• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173207.503.1211.52212.00-0.19,6990.00%
2025/01/161210.001204.50204.5009,5480.00%
2025/01/150.1203.500.1210.00204.0009,5360.00%
2025/01/141.1205.457201.71208.50-5.99,484-0.06%
2025/01/136.4204.7300.00203.506.49,2710.07%
2025/01/100225.003226.00226.00-38,990-0.03%
2025/01/093240.0000.00231.5038,7690.03%
2025/01/061239.502235.50236.00-18,559-0.01%
2025/01/031238.501238.00237.0008,5060.00%
2025/01/021241.501242.00238.0008,4690.00%
2024/12/311238.001240.50241.5008,3540.00%
2024/12/302243.752241.50240.5008,4060.00%
2024/12/273242.007244.71244.50-48,244-0.05%
2024/12/2600.002236.50235.50-27,969-0.03%
2024/12/2500.002.3231.06233.50-2.37,846-0.03%
2024/12/241226.0000.00225.5017,6990.01%
2024/12/2310229.1510230.50231.0007,6190.00%
2024/12/200231.000239.00230.5007,4970.00%
2024/12/199228.6729228.86230.50-207,328-0.27%
2024/12/1822234.643231.67236.50197,1620.27%
2024/12/1722.2237.5823.3237.08234.00-1.16,943-0.02%
2024/12/165.3239.7217243.21240.50-11.76,573-0.18%
2024/12/130.8226.385227.00232.00-4.35,836-0.07%
2024/12/1214225.0021.7226.05220.50-7.75,381-0.14%
2024/12/113.6215.0814.1213.83218.00-10.64,877-0.22%
2024/12/1014202.860.3201.33203.0013.74,5380.30%
2024/12/091204.007.3202.27204.00-6.34,603-0.14%
2024/12/061194.501198.00194.5004,5200.00%
2024/12/0511202.2710.1197.15197.000.94,5500.02%
2024/12/0400.000.2196.50197.00-0.24,5450.00%
2024/12/032192.5000.00192.0024,6340.04%
2024/12/0200.000.1190.33191.50-0.14,8070.00%
2024/11/2900.001183.00185.50-14,807-0.02%
2024/11/280.1183.5000.00183.500.14,8000.00%
2024/11/2600.002.5193.52191.00-2.54,811-0.05%
2024/11/250193.5000.00193.0004,7600.00%
2024/11/221195.001196.00191.0004,7380.00%
2024/11/210.1189.002.1186.88188.50-24,565-0.04%
2024/11/200.1177.501175.00175.50-0.94,447-0.02%
2024/11/191.1177.0900.00177.501.14,4610.02%
2024/11/181178.9100.00176.5014,5540.02%
2024/11/141.1178.3300.00180.001.14,6980.02%
2024/11/134171.886177.75177.50-24,636-0.04%
2024/11/123.3174.8300.00172.503.34,6250.07%
2024/11/112.4180.041182.50180.001.44,5890.03%
2024/11/083.6183.001181.00181.502.64,6100.06%
2024/11/0600.001191.00188.50-14,813-0.02%
2024/11/050.1188.9500.00190.000.14,9050.00%
2024/11/0400.000.1189.50189.00-0.15,0520.00%
2024/11/010.2186.3100.00188.000.25,1230.00%
2024/10/301.1188.4100.00188.501.15,2730.02%
2024/10/2900.001193.50194.00-15,459-0.02%
2024/10/281.4194.9300.00195.001.45,5720.03%
2024/10/250.1197.001197.00198.00-15,616-0.02%
2024/10/240.6197.0000.00198.000.65,6540.01%
2024/10/230200.0000.00200.5005,7050.00%
2024/10/2200.001.6202.22203.00-1.65,762-0.03%
2024/10/212196.503.2198.27198.00-1.25,748-0.02%
2024/10/180.5193.001193.00191.50-0.55,741-0.01%
2024/10/1700.006.1190.20193.00-6.15,795-0.11%
2024/10/160.1186.506187.50189.50-5.95,821-0.10%
2024/10/153.1188.848188.50188.50-4.95,966-0.08%
2024/10/1400.001188.50190.50-16,058-0.02%
2024/10/112185.7500.00187.0026,1140.03%
2024/10/093.1187.472188.00185.001.16,1700.02%
2024/10/081.1188.4800.00190.001.16,1570.02%
2024/10/071194.001.1194.45193.50-0.16,3100.00%
2024/10/046.4189.6300.00187.506.46,4430.10%
2024/10/011.2197.0900.00197.001.26,6670.02%
2024/09/301.2198.3812.1200.02198.00-10.96,740-0.16%
2024/09/270205.000.1207.50204.00-0.16,9130.00%
2024/09/260.4204.631207.00203.00-0.67,185-0.01%
2024/09/2500.001.5206.67207.00-1.57,328-0.02%
2024/09/241199.031199.50201.0007,5080.00%
2024/09/201208.0000.00203.5017,6340.01%
2024/09/182199.0000.00199.0027,9390.03%
2024/09/1611205.8600.00205.50118,0710.14%
2024/09/131204.002203.50202.50-18,150-0.01%
2024/09/102.5196.4600.00196.502.58,2390.03%
2024/09/062.2206.130209.00204.502.28,3340.03%
2024/09/0515.6209.1200.00206.0015.68,3640.19%
2024/09/048.1207.9600.00210.508.18,3050.10%
2024/09/0300.006221.75220.00-68,197-0.07%
2024/09/0200.000.6213.00209.00-0.67,993-0.01%
2024/08/290.1212.5000.00213.500.18,0440.00%
2024/08/282209.001209.50209.0018,0550.01%
2024/08/2700.001210.50211.00-18,088-0.01%
2024/08/261.8215.480217.00210.001.88,1420.02%
2024/08/230.2213.501216.00216.00-0.88,162-0.01%
2024/08/2200.000.3211.50211.50-0.38,2290.00%
2024/08/211212.000.5211.98213.500.58,2780.01%
2024/08/201214.011220.00213.5008,3500.00%
2024/08/192218.751220.50221.0018,3510.01%
2024/08/160.5210.503214.66217.00-2.58,237-0.03%
2024/08/151206.000209.00206.5018,1240.01%
2024/08/140.3206.5000.00206.500.38,1580.00%
2024/08/131207.5000.00207.5018,1940.01%
2024/08/1200.002208.00207.00-28,464-0.02%
2024/08/091212.502214.50208.00-18,525-0.01%
2024/08/083211.674212.25209.00-18,392-0.01%
2024/08/0700.001199.50207.00-18,229-0.01%
2024/08/063182.8300.00188.5038,2820.04%
2024/08/025.5210.5300.00207.505.58,2540.07%
2024/08/011226.004228.50228.00-38,092-0.04%
2024/07/311221.003221.50219.50-27,955-0.03%
2024/07/2900.001208.00204.00-17,855-0.01%
2024/07/232209.5000.00212.0027,8780.03%
2024/07/220.1199.751200.00200.00-0.97,871-0.01%
2024/07/194.1206.421.1207.18205.5037,9160.04%
2024/07/182.3213.4300.00215.002.37,9510.03%
2024/07/171224.002224.50224.00-18,014-0.01%
2024/07/1600.001224.50223.50-18,171-0.01%
2024/07/157221.216224.33223.5018,1130.01%
2024/07/121.3218.461.3216.38215.0008,0650.00%
2024/07/111219.5100.00220.0018,0710.01%
2024/07/100.3220.002224.00220.00-1.78,158-0.02%
2024/07/095.1216.0513219.35224.00-88,299-0.10%
2024/07/0813.1228.6613228.08227.500.18,1550.00%
2024/07/052228.7500.00229.0028,0560.02%
2024/07/0400.003216.33217.00-37,806-0.04%
2024/07/0300.000216.00215.0007,7760.00%
2024/07/025213.606214.50213.50-17,685-0.01%
2024/07/012205.0000.00203.5027,4630.03%
2024/06/281207.0010.5204.43207.00-9.57,435-0.13%
2024/06/272.1196.9700.00193.002.17,2500.03%
2024/06/2600.001.3201.00201.00-1.37,241-0.02%
2024/06/252.1199.761201.00200.001.17,2810.02%
2024/06/2412207.088207.31204.5047,3920.05%
2024/06/215199.402200.50200.0037,1940.04%
2024/06/203193.1715.1192.35195.50-12.17,139-0.17%
2024/06/1910.2189.031190.00189.509.27,2640.13%
2024/06/180.1190.0500.00191.000.17,2900.00%
2024/06/171189.0000.00189.0017,2950.01%
2024/06/141.1190.5000.00192.001.17,3790.01%
2024/06/138.7189.332.1190.88188.506.67,4060.09%
2024/06/121192.5000.00194.5017,4600.01%
2024/06/110189.000.5191.50187.50-0.57,543-0.01%
2024/06/070.2193.021192.50192.00-0.87,698-0.01%
2024/06/062.4197.4200.00196.502.47,7860.03%
2024/06/041.1199.051199.50198.000.17,9200.00%
2024/06/030.1202.002203.25202.00-1.98,167-0.02%
2024/05/314201.7500.00199.0048,2480.05%
2024/05/3000.000206.00204.0008,2610.00%
2024/05/290201.0000.00201.0008,2880.00%
2024/05/281202.0000.00202.5018,3110.01%
2024/05/232199.5000.00201.5028,3080.02%
2024/05/211203.0000.00203.5018,6060.01%
2024/05/2000.000.1207.50206.50-0.18,6630.00%
2024/05/172206.500207.00206.5028,7720.02%
2024/05/1612208.547204.44203.5058,8960.06%
2024/05/1500.002191.56195.50-28,860-0.02%
2024/05/132186.5000.00187.5029,1560.02%
2024/05/100.1191.5800.00193.000.19,3240.00%
2024/05/0900.002198.50198.50-29,180-0.02%
2024/05/0800.002195.25196.50-29,192-0.02%
2024/05/061192.005190.00190.50-49,494-0.04%
2024/05/035192.8000.00192.0059,4810.05%
2024/05/021192.0000.00196.5019,5710.01%
2024/04/302197.005196.00197.00-39,607-0.03%
2024/04/2600.001.2193.07192.50-1.29,791-0.01%
2024/04/255.1194.7500.00187.005.19,7990.05%
2024/04/242197.502197.00196.5009,8120.00%
2024/04/231183.001188.00188.0009,7580.00%
2024/04/191202.5000.00196.0019,5310.01%
2024/04/1800.000206.00205.0009,4880.00%
2024/04/171205.0000.00201.5019,4720.01%
2024/04/162203.0000.00201.5029,4550.02%
2024/04/101233.005233.00230.50-49,333-0.04%
2024/04/099238.444237.25237.0059,3520.05%
2024/04/0800.001250.84242.50-19,345-0.01%
2024/04/031.2236.570241.00241.001.29,2590.01%
2024/04/021.4241.595240.50234.00-3.69,240-0.04%
2024/04/010248.0000.00245.0009,1450.00%
2024/03/2800.001247.00244.50-19,107-0.01%
2024/03/2720250.0020249.48251.0009,0520.00%
2024/03/2600.002242.00242.00-28,927-0.02%
2024/03/2221245.764247.37247.50178,8660.19%
2024/03/205231.005.1229.54229.50-0.18,6990.00%
2024/03/196231.097228.93229.50-18,751-0.01%
2024/03/152235.001232.50232.5018,6890.01%
2024/03/144.1221.104220.50220.500.18,6590.00%
2024/03/131.1230.0020229.50229.00-18.98,739-0.22%
2024/03/121.2243.174243.00242.50-2.88,651-0.03%
2024/03/0800.001249.50249.50-18,641-0.01%
2024/03/078.1267.971273.00252.507.18,5950.08%
2024/03/061274.501272.00274.5008,3350.00%
2024/03/051264.501265.50265.5008,3410.00%
2024/03/0120262.0020261.50261.5008,3220.00%
2024/02/2900.001252.50257.00-18,274-0.01%
2024/02/272253.0000.00252.5028,2550.02%
2024/02/2300.003.1265.49262.00-3.18,128-0.04%
2024/02/220255.5000.00255.5008,0030.00%
2024/02/204257.361257.50261.5037,7930.04%
2024/02/197263.026264.42265.0017,7810.01%
2024/02/1644274.8920275.00275.00247,6740.31%
2024/02/1500.003273.00273.00-37,656-0.04%
2024/02/0500.001249.00248.50-17,528-0.01%
2024/02/0223243.4323241.00241.0007,7550.00%
2024/02/0100.001231.00231.50-17,649-0.01%
2024/01/314234.882231.50229.0027,7410.03%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－17天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－21天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－21天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章