• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.3298.982297.25297.000.326,5170.00%
2024/11/212290.003294.00294.00-126,5050.00%
2024/11/200.2296.9914295.75295.50-13.826,459-0.05%
2024/11/1924.3290.261288.00290.0023.326,3880.09%
2024/11/1815.5292.858290.94290.507.526,3000.03%
2024/11/1544.4301.0211297.41297.0033.426,0610.13%
2024/11/1410313.704315.00314.50625,2920.02%
2024/11/133.6318.443318.83322.000.625,1300.00%
2024/11/1212315.501.2318.65313.0010.825,1040.04%
2024/11/111.1324.854.1324.73325.00-325,049-0.01%
2024/11/082330.2413.3330.40328.00-11.325,470-0.04%
2024/11/0711327.553.3325.66325.507.725,7670.03%
2024/11/061.1319.686.7320.91320.50-5.626,239-0.02%
2024/11/054.1316.845.3316.15318.00-1.226,6130.00%
2024/11/041.2309.501310.50313.500.226,9260.00%
2024/11/014.3301.791296.00305.003.327,4140.01%
2024/10/301.1306.556304.83303.50-4.927,734-0.02%
2024/10/296.1302.1300.00303.006.128,1270.02%
2024/10/286.2310.561.6310.40310.004.728,4000.02%
2024/10/253.3307.614.1309.25310.00-0.828,6120.00%
2024/10/2411.4306.448.7306.84305.002.728,7540.01%
2024/10/230.1317.002.1316.54317.00-228,706-0.01%
2024/10/2211.2319.2525.4319.43319.00-14.228,647-0.05%
2024/10/212310.506.7310.53309.00-4.728,325-0.02%
2024/10/181308.5013.5310.06307.00-12.528,332-0.04%
2024/10/170.2298.5410.7300.52300.50-10.428,109-0.04%
2024/10/161.9295.282.1292.38295.00-0.228,0010.00%
2024/10/154.1291.7217.3294.08295.50-13.227,790-0.05%
2024/10/143.1283.332.5282.20283.500.627,2700.00%
2024/10/113.5278.365.2280.19282.00-1.727,295-0.01%
2024/10/0936.1276.0046.6274.06273.50-10.527,067-0.04%
2024/10/080.1264.004265.00265.50-3.927,105-0.01%
2024/10/077266.5710268.00267.50-328,024-0.01%
2024/10/0410.3264.193265.50262.007.328,1790.03%
2024/10/013267.171270.00268.00227,9370.01%
2024/09/307.3269.094270.38264.003.327,9650.01%
2024/09/271280.004.1279.93277.00-3.127,701-0.01%
2024/09/262275.507.1276.04275.50-5.127,528-0.02%
2024/09/253272.0028.2272.49272.50-25.227,341-0.09%
2024/09/240.1255.501257.47256.50-126,8820.00%
2024/09/230.1255.793256.33257.00-2.926,905-0.01%
2024/09/205.2256.340.7255.53252.504.527,1660.02%
2024/09/1941.7253.4742.2251.97253.00-0.527,4460.00%
2024/09/183250.002250.50250.00127,8980.00%
2024/09/163253.672.9253.60254.000.128,5380.00%
2024/09/139.6253.692.7251.72254.506.929,5260.02%
2024/09/122.2252.448.6253.99253.00-6.431,038-0.02%
2024/09/110.1243.686244.17242.00-5.930,733-0.02%
2024/09/1027.1243.3113241.96239.5014.130,7430.05%
2024/09/097.9249.752249.75250.005.930,4000.02%
2024/09/064.6255.829.3253.53256.50-4.730,336-0.02%
2024/09/056.4250.093248.83247.003.430,1490.01%
2024/09/0416.6251.636253.08250.0010.630,1140.04%
2024/09/033271.834.5271.33272.00-1.529,8310.00%
2024/09/025269.101268.50267.00429,8270.01%
2024/08/3013.1270.778.2270.76268.004.929,8730.02%
2024/08/298271.388271.38272.00029,9700.00%
2024/08/288.1277.284275.50278.504.130,0590.01%
2024/08/278271.622.3273.15275.505.730,4040.02%
2024/08/2611.1278.868277.63275.003.130,4290.01%
2024/08/236273.754.1273.12276.00230,6850.01%
2024/08/224.2277.052.1277.78276.002.130,8310.01%
2024/08/213281.678.2282.86282.00-5.231,235-0.02%
2024/08/204286.139.2286.28284.00-5.231,261-0.02%
2024/08/194.2278.072278.50278.002.231,3090.01%
2024/08/161.1279.019.2279.37278.50-8.131,428-0.03%
2024/08/151273.9614.2272.47271.50-13.131,260-0.04%
2024/08/1414270.798.2272.72271.005.931,3900.02%
2024/08/1311.1267.145.3267.50266.505.831,6870.02%
2024/08/12214269.35224.5268.47267.00-10.532,587-0.03% 大買/大賣/
2024/08/096.2250.196.1251.83250.000.232,8140.00%
2024/08/0820.3238.614241.00240.0016.332,7610.05%
2024/08/0718.2250.608.1252.33250.0010.132,1450.03%
2024/08/0611245.368.2245.07247.002.831,7990.01%
2024/08/0511.3243.624243.75239.507.331,5170.02%
2024/08/0210.3272.7600.00266.0010.331,3690.03%
2024/08/015284.207285.36289.00-231,061-0.01%
2024/07/316.3273.283274.17272.503.331,1170.01%
2024/07/304.3266.712268.75270.502.330,8410.01%
2024/07/299.2275.121272.00270.008.230,6820.03%
2024/07/268.7278.1933275.37275.00-24.330,521-0.08%
2024/07/2337.1294.288294.25297.0029.130,1780.10%
2024/07/220.3291.653.2288.56288.00-2.930,564-0.01%
2024/07/195.3298.822297.25297.003.330,8690.01%
2024/07/1819.5300.181.6301.15298.0017.931,2490.06%
2024/07/1716.6316.052314.00314.0014.630,8880.05%
2024/07/162.2320.276322.17322.50-3.831,099-0.01%
2024/07/154.1324.004.3325.67323.00-0.231,4150.00%
2024/07/123.2330.5214326.29326.00-10.831,540-0.03%
2024/07/1113333.663.3333.56332.509.831,9070.03%
2024/07/102337.755.4340.62341.00-3.432,290-0.01%
2024/07/0945.5338.7252.5337.67336.00-732,325-0.02%
2024/07/083.7316.894.2319.71319.50-0.531,9770.00%
2024/07/0510.1310.025.1310.50312.004.932,0490.02%
2024/07/046311.584311.00309.00232,3690.01%
2024/07/031.1306.981308.00308.000.132,7550.00%
2024/07/020.1308.435.1307.59306.50-533,272-0.01%
2024/07/016.1308.9400.00308.506.133,8570.02%
2024/06/281313.501.3310.30312.00-0.334,9300.00%
2024/06/278.1305.503.1303.54305.00535,7030.01%
2024/06/265.2309.6222.1311.30309.50-16.937,621-0.04%
2024/06/2522.4301.1116.2295.73305.006.238,7660.02%
2024/06/249.8305.6815.3304.06304.00-5.538,421-0.01%
2024/06/213.7316.597.2319.31319.50-3.438,363-0.01%
2024/06/2055.2326.45103.1323.59330.00-47.837,802-0.13% 大賣/
2024/06/19276.7316.93258.3316.26316.0018.437,3030.05% 大買/大賣/
2024/06/1811289.738291.00291.00336,0450.01%
2024/06/173.2286.402287.25288.501.236,6280.00%
2024/06/1411.1285.738.2287.61290.502.936,8930.01%
2024/06/132280.775281.61284.00-337,280-0.01%
2024/06/123274.502274.50274.50137,9600.00%
2024/06/110.1278.003275.83274.50-338,090-0.01%
2024/06/077.6274.323273.83273.004.638,3790.01%
2024/06/062280.503279.50279.50-138,6840.00%
2024/06/052277.502.1278.76276.50-0.139,1600.00%
2024/06/046.8278.774.4277.11275.002.539,3530.01%
2024/06/031.7284.325282.50282.50-3.339,291-0.01%
2024/05/318.8278.574274.00274.004.839,1500.01%
2024/05/3010.2282.8811.1284.40281.50-0.838,9960.00%
2024/05/293289.676291.60287.00-339,108-0.01%
2024/05/286.2290.8352.5293.31289.50-46.439,034-0.12%
2024/05/2724293.154.1292.97293.5019.939,0560.05%
2024/05/241287.005.3286.97286.50-4.338,903-0.01%
2024/05/2331.1285.8461.1286.60284.00-3038,851-0.08%
2024/05/2272.1285.458284.63285.5064.138,9240.16%
2024/05/214281.381285.43282.00339,2220.01%
2024/05/206.1282.915281.61282.001.139,4750.00%
2024/05/1721284.0212.1285.27286.008.939,6130.02%
2024/05/1633.4285.0519.1285.11277.0014.339,5490.04%
2024/05/1522.2290.4021.9291.33287.000.339,5920.00%
2024/05/145.5283.9124.4282.02288.50-1939,641-0.05%
2024/05/135272.707.1274.36274.50-2.139,496-0.01%
2024/05/105.1269.816.1270.32270.50-139,8380.00%
2024/05/095274.4013.6274.45274.50-8.639,889-0.02%
2024/05/0818.6274.5540.6273.70273.50-22.139,971-0.06%
2024/05/079266.287.2262.69267.001.839,9180.00%
2024/05/0646.1267.3251.1266.38262.00-5.139,914-0.01%
2024/05/0319.1259.605263.30256.5014.139,6570.04%
2024/05/024262.0014.2260.61261.00-10.239,799-0.03%
2024/04/302262.5000.00260.00239,8190.01%
2024/04/293261.325.2261.70261.50-2.240,266-0.01%
2024/04/266.2261.578.1262.31257.50-1.841,6600.00%
2024/04/2512.2257.8532255.69255.50-19.842,404-0.05%
2024/04/2497.4259.4878.1259.54260.5019.342,2680.05%
2024/04/238.1235.643.1236.06237.00542,2640.01%
2024/04/2227.2231.863231.00230.0024.242,2900.06%
2024/04/192.2242.335.8246.16241.50-3.642,480-0.01%
2024/04/186.3249.704251.00250.502.342,7550.01%
2024/04/178.3252.185254.30254.503.342,9260.01%
2024/04/1620.7251.434.1252.36249.5016.642,6310.04%
2024/04/1512.9263.433261.83261.009.942,5250.02%
2024/04/124.5275.471272.00271.003.542,1940.01%
2024/04/116284.9900.00284.50641,9050.01%
2024/04/1011.2284.093285.00282.008.241,8150.02%
2024/04/096.2287.7035.1289.49287.00-28.841,642-0.07%
2024/04/0853.1295.5842.1293.16291.501141,7040.03%
2024/04/0334293.5621291.81293.501341,8870.03%
2024/04/0245297.7027.2296.61298.0017.841,3170.04%
2024/04/0115.1289.059.1287.08282.50640,2600.01%
2024/03/29116.4288.88125.6289.97293.50-9.239,443-0.02% 大買/大賣/
2024/03/2845.6271.2647.5268.06280.00-1.937,594-0.01%
2024/03/272252.251.1255.14257.50136,6500.00%
2024/03/262.1256.8325.2255.35254.00-23.137,417-0.06%
2024/03/253.1256.891259.00255.002.137,9420.01%
2024/03/2232259.796.1258.21257.5025.938,5200.07%
2024/03/212254.506255.50254.50-438,256-0.01%
2024/03/209.1251.324.2251.67249.004.938,2190.01%
2024/03/199.2256.464.5257.67257.004.837,7960.01%
2024/03/187.4257.4514262.17255.00-6.637,643-0.02%
2024/03/1526256.3721.4255.46257.504.737,0480.01%
2024/03/143.3242.135242.20243.50-1.736,2480.00%
2024/03/131.3250.5851.1254.93250.50-49.836,335-0.14%
2024/03/1252253.958.2254.00254.5043.836,2030.12%
2024/03/1117245.2316246.56249.50135,8330.00%
2024/03/082241.7521245.38241.50-1935,512-0.05%
2024/03/071.3243.261241.50240.500.335,5290.00%
2024/03/061246.507246.14246.50-635,638-0.02%
2024/03/052.2244.985.2243.59245.00-336,225-0.01%
2024/03/047.2240.4811240.00239.00-3.836,395-0.01%
2024/03/016.1235.937236.29237.00-0.936,5240.00%
2024/02/294231.765231.00232.00-136,9270.00%
2024/02/2714.4235.195.5233.64232.508.936,9610.02%
2024/02/267239.937.1241.61241.00-0.137,0260.00%
2024/02/234.1246.739245.78241.00-4.937,456-0.01%
2024/02/2211.1244.0424242.58243.50-12.937,689-0.03%
2024/02/2116.4237.314238.00236.0012.437,4760.03%
2024/02/201.1245.027242.36242.50-5.937,359-0.02%
2024/02/1930244.1626245.08241.50437,4470.01%
2024/02/1628.5252.0123251.00248.505.537,5070.01%
2024/02/1524264.8824.2268.30266.50-0.236,6740.00%
2024/02/0525.2254.9527254.94255.00-1.936,741-0.01%
2024/02/0226251.0236.2252.35253.00-10.236,663-0.03%
2024/02/0116.6243.286.2243.17243.0010.436,7450.03%
2024/01/3142.1249.0334.2247.40247.007.937,3480.02%
2024/01/3024.1252.6226.3252.67253.00-2.237,198-0.01%
2024/01/291.1242.763245.83245.50-1.937,025-0.01%
2024/01/2613.7243.937242.14242.006.737,2940.02%
2024/01/258.2252.8937.3253.40249.00-29.237,652-0.08%
2024/01/2439.3252.865.1252.18250.0034.337,8830.09%
2024/01/2317.3252.7710.6251.84252.506.738,6730.02%
2024/01/227.8254.2013.7255.52253.50-5.938,397-0.02%
2024/01/1926.1230.8431.2231.70240.00-5.137,353-0.01%
2024/01/1812.1222.5011221.82221.501.136,6470.00%
2024/01/177.2229.343.1230.81228.504.136,7730.01%
2024/01/167.1226.6713226.62228.00-5.936,950-0.02%
2024/01/159227.672.2230.32226.506.837,2860.02%
2024/01/127.2231.3718.7228.40231.00-11.438,006-0.03%
2024/01/111218.5010.6223.43224.00-9.637,948-0.03%
2024/01/105216.819217.83218.00-438,855-0.01%
2024/01/097217.5012219.42216.00-539,217-0.01%
2024/01/087.4215.715215.30214.002.439,2290.01%
2024/01/052.3217.147219.00215.50-4.740,263-0.01%
2024/01/0400.004.1217.76219.00-4.140,867-0.01%
2024/01/032209.518212.25214.00-641,715-0.01%
2024/01/0216.4217.429214.83214.007.442,2920.02%
2023/12/2913224.6529223.69224.50-1642,257-0.04%
2023/12/2811216.829217.83217.00242,1550.00%
2023/12/278215.132215.50215.50642,6300.01%
2023/12/263.1214.8414216.04216.00-10.943,969-0.02%
2023/12/2524.1216.8720216.20215.504.145,1270.01%
2023/12/2216.1216.5915217.10215.001.145,3560.00%
2023/12/216208.6622211.89215.50-1645,488-0.04%
2023/12/201210.5119210.37210.00-1845,034-0.04%
2023/12/1925207.1231204.66203.50-644,692-0.01%
2023/12/184202.386204.17203.00-244,6860.00%
2023/12/1510203.559203.89202.50145,1600.00%
2023/12/143204.1711.6204.91205.50-8.645,308-0.02%
2023/12/1313202.195.1202.62201.007.945,5660.02%
2023/12/127203.0710204.00201.00-345,871-0.01%
2023/12/1112203.2917205.35204.00-546,314-0.01%
2023/12/0817.1203.7612.1203.05203.00546,5720.01%
2023/12/0712.1197.5428201.54201.00-15.947,016-0.03%
2023/12/069.2199.461201.50199.508.248,1890.02%
2023/12/0510.1194.656194.67195.004.148,6210.01%
2023/12/045.1199.104198.63197.501.148,7040.00%
2023/12/0111.1199.467200.21200.004.149,0430.01%
2023/11/3018.1200.7116201.09203.002.148,9940.00%
2023/11/2912.6199.5611200.36201.001.648,8150.00%
2023/11/2811195.8613196.81197.00-249,1370.00%
2023/11/2731196.845196.00196.502649,7720.05%
2023/11/2416.1201.5615201.93203.501.149,8370.00%
2023/11/2316.2206.1320204.35203.50-3.850,221-0.01%
2023/11/2240.1209.3613210.73208.5027.151,2480.05%
2023/11/2128217.0246217.20217.50-1852,538-0.03%
2023/11/202209.504211.88212.00-254,3960.00%
2023/11/1714208.895210.00208.50955,0460.02%
2023/11/168209.0013210.08208.50-556,500-0.01%
2023/11/1540214.3547211.89209.00-757,346-0.01%
2023/11/1416206.757208.50208.50959,1810.02%
2023/11/1336208.1021207.31206.001561,0850.02%
2023/11/1011.1213.7313214.00213.50-1.962,1310.00%
2023/11/0911.1215.6611217.14219.000.163,3710.00%
2023/11/088.1215.3012.9214.22215.00-4.865,202-0.01%
2023/11/073204.178204.06204.00-565,861-0.01%
2023/11/065203.3017203.97205.50-1267,393-0.02%
2023/11/0310.1200.446201.50200.004.168,6900.01%
2023/11/021199.5014201.64201.00-1370,203-0.02%
2023/11/0111.1190.188191.00191.003.171,5240.00%
2023/10/3141.2198.2726.1192.78189.0015.173,0970.02%
2023/10/307206.2110205.90206.00-374,6820.00%
2023/10/2721203.486.1204.16203.0014.976,4220.02%
2023/10/2631.1204.4232.1203.05202.50-177,9220.00%
2023/10/2512209.2914.1210.84210.50-2.178,7530.00%
2023/10/2434204.4627208.19209.00779,7650.01%
2023/10/2312202.7927202.35200.50-1580,983-0.02%
2023/10/2026202.1283201.31204.50-5782,915-0.07%
2023/10/1932208.6430208.80208.50283,5160.00%
2023/10/1873.7215.4755209.65209.5018.784,9710.02%
2023/10/1713222.2353221.54221.50-4085,014-0.05%
2023/10/1632223.8426.3221.92221.505.785,5460.01%
2023/10/1328.5228.3811225.14226.0017.586,6970.02%
2023/10/1235240.9129238.62238.00686,3930.01%
2023/10/1137.5249.9644250.95238.00-6.587,840-0.01%
2023/10/0660.4254.5561.1253.51254.50-0.788,4260.00%
2023/10/0533.1249.617250.50249.5026.189,0900.03%
2023/10/04108.1247.5753.1248.65250.5054.989,6110.06% 大買/
2023/10/0337250.9332248.75248.50589,3890.01%
2023/10/0215249.9717.2251.05254.50-2.289,4430.00%
2023/09/2827238.0427240.28239.50088,7940.00%
2023/09/2727224.7846227.45230.00-1988,251-0.02%
2023/09/2628228.2726222.81221.50289,3210.00%
2023/09/2510.1224.785.1226.89226.00589,7300.01%
2023/09/2247.3220.4554226.05227.50-6.890,057-0.01%
2023/09/2119215.9221217.43219.00-289,6950.00%
2023/09/2032220.3037221.85218.50-589,452-0.01%
2023/09/1918.2219.4224220.06219.00-5.889,328-0.01%
2023/09/1817.1223.189.2223.94222.507.989,5260.01%
2023/09/1514234.939235.44233.00589,8050.01%
2023/09/1413234.2316234.72235.00-390,1000.00%
2023/09/1325225.8830.1227.87228.50-5.189,894-0.01%
2023/09/1214224.6813223.92224.00190,2750.00%
2023/09/1120.8229.3010.1226.95228.0010.790,3210.01%
2023/09/0840.1247.4731244.18242.009.189,3960.01%
2023/09/078251.692251.00252.00689,7430.01%
2023/09/0616251.9714.3251.54254.001.790,5990.00%
2023/09/052242.762242.50245.00091,0850.00%
2023/09/0415240.7321242.88246.00-691,314-0.01%
2023/09/0119.2246.2510245.60240.509.291,7060.01%
2023/08/3113246.7313249.04253.50091,2360.00%
2023/08/304251.389251.94248.50-590,591-0.01%
2023/08/2917243.3816.1243.91244.50190,9420.00%
2023/08/2822.1238.5116238.16238.006.190,5490.01%
2023/08/2536.9247.9228246.00244.008.989,9710.01%
2023/08/2464.1268.6858.1269.78262.50689,1930.01%
2023/08/2351257.3838259.03262.001387,2600.01%
2023/08/2228.6262.2227.1262.86258.501.587,0160.00%
2023/08/2142.1255.6130253.87250.5012.185,9710.01%
2023/08/1848.1256.1965.1261.59256.00-1784,870-0.02%
2023/08/1799272.9983270.07272.501682,7750.02%
2023/08/16200257.40180.3260.84270.0019.780,8620.02% 大買/大賣/
2023/08/1576251.2496250.15246.50-2079,538-0.03%
2023/08/1448235.7230.2237.42239.0017.878,3260.02%
2023/08/1111.1221.5531.1220.73223.50-20.176,339-0.03%
2023/08/1044.4216.0746213.55210.50-1.675,4380.00%
2023/08/0968.1234.6587.1234.41233.50-1974,419-0.03%
2023/08/0897240.80115239.87240.00-1873,812-0.02% 大賣/
2023/08/07138235.92123.2235.10242.0014.871,9370.02% 大買/大賣/
2023/08/04164.3215.90152.1215.46220.0012.369,9930.02% 大買/大賣/
2023/08/0270.4224.3069.1221.08213.501.367,9660.00%
2023/08/0124.1232.8617.1233.32237.00765,4230.01%
2023/07/3147.5262.1363.2258.25238.50-15.763,535-0.02%
2023/07/2861.1258.2846.3255.17264.5014.861,6930.02%
2023/07/2754.3259.6080.2257.76252.50-2660,469-0.04%
2023/07/2661.1255.4738.1255.20258.502359,3440.04%
2023/07/25121.1257.67153.1258.14248.50-3257,365-0.06% 大買/大賣/
2023/07/2496.1245.4247.7241.65248.5048.454,8990.09%
2023/07/2151216.1966.1214.86226.00-15.153,038-0.03%
2023/07/2057204.8922.3205.35211.0034.750,9490.07%
2023/07/197201.938.1204.18198.00-1.149,5800.00%
2023/07/1827200.7839201.87201.50-1248,483-0.02%
2023/07/1722.2196.7514195.57196.008.246,8540.02%
2023/07/1443.3199.1647200.49198.00-3.746,301-0.01%
2023/07/1399.2202.0287.1201.35195.001243,9610.03%
2023/07/1285.4181.90112.2181.36187.50-26.942,336-0.06% 大賣/
2023/07/1170.9172.0856.1172.30173.0014.841,3770.04%
2023/07/1031161.5035162.65162.50-440,607-0.01%
2023/07/0717.1161.364163.13160.5013.140,3240.03%
2023/07/0631170.2424165.48165.00739,6700.02%
2023/07/0510.1167.2511.3169.70169.50-1.138,8620.00%
2023/07/0418.2167.7418.1168.46170.500.138,1500.00%
2023/07/0312158.717162.57160.50536,6440.01%
2023/06/304150.136.1151.24152.00-2.135,650-0.01%
2023/06/292145.001146.50146.50134,8530.00%
2023/06/281144.5025145.82144.00-2434,515-0.07%
2023/06/276140.1813141.62141.50-734,041-0.02%
2023/06/2618.7145.269.1144.95146.509.633,4020.03%
2023/06/2119149.0036.4150.71151.50-17.432,802-0.05%
2023/06/2023.1146.522144.00145.0021.131,9320.07%
2023/06/195147.603.1150.58150.001.931,0970.01%
2023/06/165.1146.383146.17149.002.130,5990.01%
2023/06/158145.3112.1145.92147.00-429,704-0.01%
2023/06/143.3139.153.1138.84140.000.228,9150.00%
2023/06/138.1138.3015.6137.46138.00-7.528,425-0.03%
2023/06/1221131.903131.03129.001827,3510.07%
2023/06/09170130.65180.2130.31131.50-10.226,069-0.04% 大買/大賣/
2023/06/083121.6700.00120.00324,9250.01%
2023/06/073122.676.1123.69125.00-3.124,375-0.01%
2023/06/0600.007117.71118.50-723,329-0.03%
2023/06/053.1116.002117.51117.00122,9120.00%
2023/06/023.1118.556120.08118.00-2.922,448-0.01%
2023/06/012114.001.6115.06115.000.421,3030.00%
2023/05/316.5117.111118.00116.505.520,8500.03%
2023/05/3020117.685118.60115.001519,9020.08%
2023/05/297.1113.937114.43114.000.118,7590.00%
2023/05/2619116.033116.66115.501618,2080.09%
2023/05/2515112.337112.85113.50817,4330.05%
2023/05/243.1105.832106.00105.501.116,6670.01%
2023/05/233105.502106.25107.00116,3660.01%
2023/05/223107.504.2105.65106.00-1.215,908-0.01%
2023/05/193.2106.465.1107.20109.00-1.915,394-0.01%
2023/05/182102.504102.13102.50-214,591-0.01%
2023/05/17099.0011101.50100.50-1114,096-0.08%
2023/05/1612100.303.199.17101.008.913,5670.07%
2023/05/153100.331099.7297.60-712,703-0.06%
2023/05/1215100.7042.2100.31101.50-27.211,907-0.23%
2023/05/112093.203092.3292.30-1010,758-0.09%
2023/05/0900.00292.6591.80-210,482-0.02%
2023/05/08990.0000.0090.40910,2720.09%
2023/05/0500.00290.0089.60-210,114-0.02%
2023/05/0400.00988.8089.00-99,936-0.09%
2023/05/0300.00188.0089.30-19,740-0.01%
2023/05/02189.00289.2589.60-19,567-0.01%
2023/04/2700.00285.0585.30-29,114-0.02%
2023/04/21084.300.984.5084.30-0.88,678-0.01%
2023/04/20085.8000.0085.5008,5880.00%
2023/04/19184.60187.2086.0008,5440.00%
2023/04/1810.681.56181.9082.609.68,1260.12%
2023/04/17481.2800.0081.3048,0290.05%
2023/04/14581.460.882.5081.804.27,8580.05%
2023/04/13289.20389.5089.30-17,331-0.01%
2023/04/1000.00989.8089.90-96,702-0.13%
2023/04/070.989.9000.0089.800.96,5920.01%
2023/04/06189.3000.0089.9016,4590.02%
2023/03/3100.000.589.3089.10-0.56,340-0.01%
2023/03/300.789.0000.0089.000.76,5130.01%
2023/03/2900.00187.7088.00-16,808-0.01%
2023/03/2400.00187.5087.50-17,684-0.01%
2023/03/2300.001584.7785.30-157,517-0.20%
2023/03/2200.00484.5085.00-47,428-0.05%
2023/03/2100.00184.2083.80-17,359-0.01%
2023/03/20183.30083.3083.2017,3510.01%
2023/03/17183.1000.0083.2017,3490.01%
2023/03/1600.00082.6082.8007,2590.00%
2023/03/100.181.1500.0081.500.17,1850.00%
2023/03/0600.00381.6081.70-37,246-0.04%
2023/03/02079.4000.0080.5007,3270.00%
2023/03/01179.8000.0079.8017,3240.01%
2023/02/2300.00180.3080.10-17,209-0.01%
2023/02/22179.3000.0079.2017,2610.01%
2023/02/21180.00180.1079.9007,3430.00%
2023/02/20179.3000.0079.6017,4240.01%
2023/02/1700.00478.5078.90-47,543-0.05%
2023/02/1600.00179.1078.90-17,849-0.01%
2023/02/1400.00178.8078.80-17,991-0.01%
2023/02/1300.00277.9577.70-28,026-0.02%
2023/02/1000.00278.0077.60-28,106-0.02%
2023/02/09177.6000.0077.5018,1260.01%
2023/02/0800.00177.8077.50-18,176-0.01%
2023/02/07176.9000.0077.8018,1800.01%
2023/02/0600.00177.0076.40-18,210-0.01%
2023/02/03376.50376.3076.1008,2820.00%
2023/01/3100.00176.1074.70-18,321-0.01%
2023/01/3000.00576.2276.30-58,268-0.06%
2023/01/1700.00074.7075.0008,2060.00%
2023/01/13274.30274.0073.9008,1840.00%
2023/01/12673.60773.5473.50-18,308-0.01%
2023/01/11773.80573.7073.6028,3810.02%
2023/01/1000.00173.8074.00-18,503-0.01%
2023/01/0900.00373.3373.60-38,609-0.04%
2023/01/050.171.3600.0071.200.18,6030.00%
2023/01/04173.10172.4072.1008,6050.00%
2022/12/30272.40272.7072.3008,6630.00%
2022/12/29171.5000.0071.7018,6960.01%
2022/12/280.171.5000.0071.800.18,7160.00%
2022/12/271.171.6100.0071.701.18,7510.01%
2022/12/220.171.4000.0071.900.18,9400.00%
2022/12/212.169.70270.5070.500.18,7010.00%
2022/12/202.171.10271.0070.200.18,3340.00%
2022/12/16271.50171.1072.0017,6980.01%
2022/12/15072.6000.0072.6007,3820.00%
2022/12/1400.00572.7072.80-57,445-0.07%
2022/12/120.171.7000.0072.500.17,5260.00%
2022/12/0900.00572.4072.50-57,653-0.07%
2022/12/080.171.0000.0071.900.17,6970.00%
2022/12/060.172.5000.0072.500.17,7300.00%
2022/12/053.171.85372.4073.600.17,7260.00%
2022/12/02572.1000.0072.1057,6490.07%
2022/12/0100.00672.3072.20-67,641-0.08%
2022/11/30171.70071.7071.6017,6370.01%
2022/11/290.171.50671.4071.50-67,630-0.08%
2022/11/281570.5600.0070.50157,6220.20%
2022/11/25371.6000.0071.0037,6220.04%
2022/11/24172.3000.0072.1017,6180.01%
2022/11/2300.001071.0070.70-107,575-0.13%
2022/11/172.170.7500.0070.902.17,5100.03%
2022/11/14172.50173.5073.0007,2640.00%
2022/11/1100.00670.5070.50-67,022-0.09%
2022/11/0900.00168.7069.10-17,106-0.01%
2022/11/08768.942268.5768.10-157,302-0.21%
2022/11/071067.5000.0067.90107,2240.14%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/03666.7300.0066.8067,2010.08%
2022/11/02466.6800.0067.3047,1700.06%
2022/11/011267.0300.0067.00127,1290.17%
2022/10/26268.30268.1068.3007,1780.00%
2022/10/21168.8000.0068.8017,4610.01%
2022/10/19170.5000.0070.6017,3750.01%
2022/10/14172.90172.7072.5007,2340.00%
2022/09/27076.6000.0077.0007,2880.00%
2022/09/23077.7000.0077.3007,3030.00%
2022/09/12179.60180.5080.8006,9240.00%
2022/08/25178.7000.0079.0016,8950.01%
2022/08/19078.5000.0079.8007,1200.00%
2022/08/1700.00178.2077.80-17,122-0.01%
2022/08/16077.1000.0078.4007,1230.00%
2022/08/15177.82179.0077.8007,0280.00%
2022/08/12181.6000.0080.9016,8840.01%
2022/08/1100.00181.2081.30-16,980-0.01%
2022/08/100.181.1000.0081.500.17,1240.00%
2022/08/03178.00078.3078.5017,6350.01%
2022/08/02177.80178.0078.7007,6140.00%
2022/07/2800.00184.0084.40-17,262-0.01%
2022/07/2500.000.183.0083.00-0.17,1610.00%
2022/07/221.182.5200.0083.001.17,1610.01%
2022/07/2100.00281.9083.70-27,118-0.03%
2022/07/18280.4000.0080.7027,1820.03%
2022/07/14180.100.480.3080.300.77,3380.01%
2022/07/130.279.5000.0079.200.27,3230.00%
2022/07/11477.1800.0078.0047,3000.05%
2022/06/3000.00580.2279.80-57,404-0.07%
2022/06/28080.9000.0080.9007,6590.00%
2022/06/21180.3000.0080.6017,8420.01%
2022/06/2000.00179.2078.90-17,806-0.01%
2022/06/1700.000.779.9081.00-0.77,831-0.01%
2022/06/1400.00179.5079.90-17,954-0.01%
2022/06/13279.15178.7079.3018,0140.01%
2022/06/09280.4000.0080.6028,0230.02%
2022/06/0800.001.180.3080.20-1.18,024-0.01%
2022/06/0700.000.279.9780.00-0.28,1260.00%
2022/05/3100.00179.5079.60-18,436-0.01%
2022/05/300.178.8000.0079.100.18,3010.00%
2022/05/270.577.4700.0077.200.58,2520.01%
2022/05/2600.00076.6076.7008,2520.00%
2022/05/250.375.60576.0075.70-4.78,329-0.06%
2022/05/243.275.1400.0075.003.28,4790.04%
2022/05/20974.69174.6174.5088,3890.10%
2022/05/1900.00574.4075.10-58,312-0.06%
2022/05/18175.0000.0075.7018,2080.01%
2022/05/172275.4500.0075.40228,0510.27%
2022/05/167.278.78476.0076.403.27,8820.04%
2022/05/130.181.5000.0082.100.17,5820.00%
2022/05/120.281.9000.0082.100.27,5520.00%
2022/05/05285.50285.8085.5007,6880.00%
2022/05/03283.60283.6083.6007,7770.00%
2022/04/29283.10283.9083.8007,8100.00%
2022/04/28382.55282.9082.9017,9070.01%
2022/04/260.183.6000.0083.900.18,0070.00%
2022/04/250.183.5000.0083.200.17,9810.00%
2022/04/220.184.00184.1084.50-0.97,911-0.01%
2022/04/21285.20284.6084.6007,8490.00%
2022/04/20284.5500.0085.8027,8590.03%
2022/04/180.185.0000.0085.200.17,8090.00%
2022/04/14886.46285.6085.6067,8720.08%
2022/04/13586.30187.1087.7047,8580.05%
2022/04/120.185.7000.0085.700.17,8630.00%
2022/04/11285.4000.0085.6027,8990.03%
2022/04/081.185.4500.0085.901.17,8920.01%
2022/04/071.686.1700.0086.001.67,8700.02%
2022/04/01786.39386.5086.5048,0540.05%
2022/03/317.188.86288.5088.305.17,8480.07%
2022/03/307.189.72289.6089.605.17,6710.07%
2022/03/292.191.00291.3091.300.17,5050.00%
2022/03/25191.20191.5091.5007,5400.00%
2022/03/2300.00391.6392.70-37,703-0.04%
2022/03/17191.70192.4092.4007,7140.00%
2022/03/16290.80291.8092.0007,6340.00%
2022/03/15191.5000.0091.0017,5860.01%
2022/03/14292.103.791.9792.00-1.77,617-0.02%
2022/03/1000.00192.2092.60-17,640-0.01%
2022/03/09189.6000.0089.1017,5630.01%
2022/03/083.189.78289.6089.601.17,5000.01%
2022/03/0700.00190.9090.90-17,381-0.01%
2022/03/0400.000.293.0092.90-0.27,4070.00%
2022/02/252.192.29391.9092.90-0.97,351-0.01%
2022/02/22293.4000.0094.8027,2510.03%
2022/02/1800.00194.2094.30-17,274-0.01%
2022/02/17093.2000.0093.2007,4820.00%
2022/02/1400.00192.1092.60-17,744-0.01%
2022/02/11293.70293.5093.8007,8690.00%
2022/02/094994.885095.3495.70-17,903-0.01%
2022/02/08193.90194.0094.2007,8100.00%
2022/02/0700.00193.5093.70-17,801-0.01%
2022/01/2600.00192.5092.90-17,746-0.01%
2022/01/25192.8000.0093.0017,7560.01%
2022/01/2400.00392.9094.00-37,671-0.04%
2022/01/191093.00192.9093.4097,3980.12%
2022/01/18293.8000.0093.4027,3710.03%
2022/01/170.191.9000.0091.900.17,2750.00%
2022/01/14091.6000.0092.5007,2820.00%
2022/01/13191.9000.0092.2017,2430.01%
2022/01/120.191.95191.8091.90-0.97,196-0.01%
2022/01/11191.89391.7792.10-27,183-0.03%
2022/01/106.192.75592.0292.501.17,1080.01%
2022/01/075.192.62493.7893.001.17,0970.01%
2022/01/05492.90493.3093.5006,9930.00%
2022/01/04293.50194.3093.5016,9970.01%
2022/01/03293.80295.1093.7006,9120.00%
2021/12/30495.23594.8894.70-16,892-0.01%
2021/12/291195.03294.0094.6096,8220.13%
2021/12/28193.5000.0094.7016,6880.01%
2021/12/2700.00191.0091.40-16,417-0.02%
2021/12/23290.10290.2090.3006,4590.00%
2021/12/1600.00790.2090.10-76,493-0.11%
2021/12/15189.0000.0088.8016,5450.02%
2021/12/1400.00188.8089.30-16,669-0.01%
2021/12/10789.161289.5389.30-56,574-0.08%
2021/12/08188.30289.1088.40-16,494-0.02%
2021/12/03188.00288.2587.80-16,465-0.02%
2021/12/02387.10287.6087.9016,4150.02%
2021/12/01187.90487.5587.90-36,352-0.05%
2021/11/30386.90387.6785.9006,2980.00%
2021/11/2900.00185.7086.60-16,121-0.02%
2021/11/19186.80186.8086.9006,1520.00%
2021/11/1600.00488.1888.60-46,057-0.07%
2021/11/1200.00682.6783.00-65,764-0.10%
2021/11/0800.00281.0081.50-25,963-0.03%
2021/10/27178.7000.0078.6016,4890.02%
2021/10/1200.00177.5076.90-18,120-0.01%
2021/10/0800.00178.5078.50-18,193-0.01%
2021/10/07178.5000.0078.1018,3170.01%
2021/09/270.278.4000.0078.200.28,7800.00%
2021/09/23278.00178.8079.5018,8530.01%
2021/09/22176.5000.0078.4018,7730.01%
2021/09/1700.00376.6377.90-38,694-0.03%
2021/09/16175.8000.0076.0018,6380.01%
2021/09/10174.00774.4074.90-69,193-0.07%
2021/09/0900.000.176.4076.00-0.19,2790.00%
2021/09/06277.60177.4076.8019,7180.01%
2021/09/01778.0000.0078.00710,1410.07%
2021/08/3100.004277.5078.40-4210,194-0.41%
2021/08/3000.00277.4077.50-210,180-0.02%
2021/08/2300.00176.5075.90-110,719-0.01%
2021/08/200.476.0000.0075.600.410,8400.00%
2021/08/171.174.4200.0073.701.111,4780.01%
2021/08/13373.83774.5173.70-411,420-0.04%
2021/08/121676.0600.0076.001611,3770.14%
2021/08/101576.87276.8077.101311,5630.11%
2021/08/091776.82277.4077.501511,7380.13%
2021/08/06176.3000.0077.10111,8500.01%
2021/08/05476.3800.0076.40412,0150.03%
2021/08/042.176.2700.0076.202.112,2910.02%
2021/08/030.277.5000.0077.400.212,2310.00%
2021/07/30677.78177.3077.30512,1960.04%
2021/07/2900.00178.4078.40-112,203-0.01%
2021/07/28178.5000.0079.00112,1840.01%
2021/07/27181.00479.9380.40-312,188-0.02%
2021/07/261381.26180.7080.901212,1020.10%
2021/07/231189.6200.0089.401111,6890.09%
2021/07/216.490.2400.0090.306.411,4690.06%
2021/07/2000.00190.9091.00-111,325-0.01%
2021/07/19490.05390.8090.70111,3150.01%
2021/07/15289.3500.0089.40211,3770.02%
2021/07/14190.60189.9089.90011,3340.00%
2021/07/09190.50690.4890.50-511,276-0.04%
2021/07/08190.60390.9090.60-211,313-0.02%
2021/07/070.189.8000.0089.500.111,3810.00%
2021/07/060.190.7000.0089.500.111,3760.00%
2021/07/05290.05590.4090.20-311,361-0.03%
2021/07/02088.70289.1088.90-211,314-0.02%
2021/07/010.488.20388.6388.20-2.711,283-0.02%
2021/06/30587.6000.0087.50511,1930.04%
2021/06/28187.50187.7087.70011,4490.00%
2021/06/25286.602.387.2387.30-0.311,5700.00%
2021/06/2400.00186.9086.80-111,637-0.01%
2021/06/2300.00387.1087.00-311,509-0.03%
2021/06/22886.69186.6086.20711,4580.06%
2021/06/2100.00487.3087.10-411,292-0.04%
2021/06/18187.00187.3087.00011,3700.00%
2021/06/17187.0000.0087.60111,2450.01%
2021/06/1600.00188.2088.30-111,237-0.01%
2021/06/1500.00187.2087.10-111,287-0.01%
2021/06/1100.00185.7086.00-111,244-0.01%
2021/06/10185.4000.0085.10111,2540.01%
2021/06/09385.63285.2085.10111,1970.01%
2021/06/04387.0300.0087.10311,1040.03%
2021/06/036.287.86487.8587.802.211,1450.02%
2021/06/02388.57289.3088.40111,0930.01%
2021/06/015.289.88189.9089.904.211,0190.04%
2021/05/3100.00589.0689.70-511,062-0.05%
2021/05/28787.8300.0087.90711,0480.06%
2021/05/27187.60186.2087.40010,9660.00%
2021/05/26387.07286.9087.20110,5930.01%
2021/05/25388.13288.2087.90110,5100.01%
2021/05/24287.8500.0087.90210,4690.02%
2021/05/21188.50190.1088.80010,4770.00%
2021/05/20289.50189.0088.40110,4730.01%
2021/05/19190.20190.0089.50010,4400.00%
2021/05/13187.20188.6088.10010,2580.00%
2021/05/1200.00190.0087.90-110,164-0.01%
2021/05/11192.201.391.5691.50-0.310,0120.00%
2021/05/1000.001.795.8494.50-1.79,947-0.02%
2021/05/06192.80193.0093.00010,0120.00%
2021/05/05294.00294.6094.1009,9070.00%
2021/04/2800.00397.3797.60-39,796-0.03%
2021/04/27297.1500.0097.4029,8750.02%
2021/04/2600.00498.3098.80-49,825-0.04%
2021/04/21197.7000.0097.8019,8850.01%
2021/04/19397.0000.0097.3039,9870.03%
2021/04/15195.5000.0095.90110,0140.01%
2021/04/14195.0000.0096.00110,0140.01%
2021/04/13296.00595.7095.90-310,058-0.03%
2021/04/121097.6000.0097.401010,1390.10%
2021/04/08298.9000.0098.80210,1040.02%
2021/04/07198.9000.0099.00110,0580.01%
2021/04/0600.00199.8099.30-19,994-0.01%
2021/04/01198.9000.0099.00110,0140.01%
2021/03/31399.6700.0098.0039,9440.03%
2021/03/3000.00299.1099.00-29,625-0.02%
2021/03/2900.00196.6098.00-19,494-0.01%
2021/03/2400.00394.0393.70-39,444-0.03%
2021/03/2300.001192.1493.40-119,436-0.12%
2021/03/18293.05991.3491.50-79,412-0.07%
2021/03/16188.80189.2089.5009,3310.00%
2021/03/1500.00188.6088.90-19,314-0.01%
2021/03/12188.30588.5088.50-49,404-0.04%
2021/03/040.285.8000.0085.200.29,5980.00%
2021/03/0200.00186.0086.00-19,484-0.01%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/24185.8000.0085.5019,3620.01%
2021/02/23586.5200.0086.7059,2880.05%
2021/02/22487.4500.0087.3049,3050.04%
2021/02/19687.0000.0088.2069,3570.06%
2021/02/1700.00388.1088.70-39,739-0.03%
2021/02/05384.5000.0085.1039,5560.03%
2021/02/0400.00184.6084.50-19,595-0.01%
2021/02/0300.00685.7385.50-69,737-0.06%
2021/02/02284.6500.0084.6029,7660.02%
2021/02/01182.60782.5082.50-69,634-0.06%
2021/01/29282.4500.0080.7029,6230.02%
2021/01/27184.2000.0084.1019,5010.01%
2021/01/26384.10183.2083.0029,4720.02%
2021/01/220.282.40182.6082.40-0.89,397-0.01%
2021/01/21181.20181.5081.4009,3860.00%
2021/01/2000.00182.0081.20-19,356-0.01%
2021/01/19182.90182.9082.6009,2150.00%
2021/01/1800.00182.9083.20-19,152-0.01%
2021/01/15386.10286.0085.0019,0700.01%
2021/01/14685.87686.3785.6009,0680.00%
2021/01/13386.30886.3886.10-59,146-0.05%
2021/01/12184.6000.0084.9018,9810.01%
2021/01/11183.7000.0084.9018,9020.01%
2021/01/0800.000.284.2084.60-0.28,8670.00%
2021/01/0700.00184.3083.90-18,812-0.01%
2021/01/06285.1000.0083.9028,7430.02%
2021/01/05583.50783.7484.70-28,604-0.02%
2021/01/04181.3000.0081.1018,5280.01%
2020/12/24778.70178.4078.8068,7710.07%
2020/12/2300.00278.3079.00-28,847-0.02%
2020/12/21179.1000.0079.5018,9700.01%
2020/12/1800.001079.0078.90-108,955-0.11%
2020/12/1700.00378.3077.70-38,897-0.03%
2020/12/161077.7000.0078.90108,9020.11%
2020/12/1400.000.180.0079.90-0.18,8050.00%
2020/12/1100.003280.0581.10-328,842-0.36%
2020/12/10180.8000.0080.6018,8420.01%
2020/12/0800.00181.2081.90-18,816-0.01%
2020/12/04378.70178.4079.0028,7310.02%
2020/12/031877.92278.1077.40168,7580.18%
2020/12/0200.00678.0077.80-68,777-0.07%
2020/11/3000.00176.6077.00-19,025-0.01%
2020/11/2400.00177.5077.40-19,343-0.01%
2020/11/2300.00177.3077.50-19,412-0.01%
2020/11/1900.00876.6076.50-89,607-0.08%
2020/11/1800.00276.3076.30-29,611-0.02%
2020/11/171475.91675.1375.6089,7110.08%
2020/11/16474.80374.8076.1019,6090.01%
2020/11/1300.001.171.0771.50-1.19,399-0.01%
2020/11/12071.9000.0071.1009,5080.00%
2020/11/11172.5000.0071.6019,7760.01%
2020/11/10572.7200.0072.10510,2850.05%
2020/11/091373.93774.0074.00610,1860.06%
2020/11/0300.00173.3073.30-110,279-0.01%
2020/10/29172.0000.0072.00110,7090.01%
2020/10/28572.46472.9873.10111,1710.01%
2020/10/23471.6500.0071.70411,8490.03%
2020/10/21471.8800.0071.20412,0640.03%
2020/10/16173.4000.0073.20112,3100.01%
2020/10/13173.5000.0073.90112,5230.01%
2020/10/122073.5500.0073.302012,5240.16%
2020/10/0800.00174.2074.90-112,487-0.01%
2020/10/07174.5000.0074.20112,4640.01%
2020/10/0600.00274.8074.90-212,436-0.02%
2020/10/05274.7000.0074.00212,4620.02%
2020/09/28173.90173.6074.20012,8690.00%
2020/09/22275.65176.1075.60112,9530.01%
2020/09/21076.5010.577.1776.30-10.412,971-0.08%
2020/09/1800.00178.3078.10-112,990-0.01%
2020/09/17178.8000.0078.60112,9340.01%
2020/09/1500.00278.2078.30-212,879-0.02%
2020/09/14176.500.178.2078.100.913,0550.01%
2020/09/11176.10175.7076.40013,0370.00%
2020/09/10375.10375.8075.90013,0270.00%
2020/09/09173.501273.1074.40-1112,966-0.08%
2020/09/081.175.1200.0074.901.112,8820.01%
2020/09/07375.9000.0075.60312,9330.02%
2020/09/0400.00176.2076.80-112,942-0.01%
2020/09/0300.00178.1077.80-112,885-0.01%
2020/09/02178.20177.8077.80012,8860.00%
2020/09/01177.40277.3577.90-113,030-0.01%
2020/08/31178.0000.0077.00112,9030.01%
2020/08/28177.0000.0077.20112,9540.01%
2020/08/261379.351178.9179.10212,7680.02%
2020/08/2500.00178.8078.90-112,698-0.01%
2020/08/24177.5000.0077.60112,8870.01%
2020/08/211179.80179.3077.901012,9560.08%
2020/08/20278.901079.4078.90-812,806-0.06%
2020/08/1900.00283.3081.50-212,699-0.02%
2020/08/18282.40382.0782.20-112,622-0.01%
2020/08/17783.60384.1084.30412,5140.03%
2020/08/14579.60779.5081.00-212,346-0.02%
2020/08/12274.8500.0074.20212,0230.02%
2020/08/1100.00275.6075.30-212,153-0.02%
2020/08/10476.7000.0076.30412,2490.03%
2020/08/070.376.1000.0076.000.312,2080.00%
2020/08/06276.8500.0076.20212,1680.02%
2020/08/051.176.4600.0077.401.112,1720.01%
2020/08/0400.00174.2075.30-112,104-0.01%
2020/08/031374.31173.6073.601212,0080.10%
2020/07/29780.63180.1080.60611,1580.05%
2020/07/28179.00279.2079.70-111,103-0.01%
2020/07/27380.4000.0079.80311,0940.03%
2020/07/2400.00280.3079.90-211,074-0.02%
2020/07/23182.5000.0082.00111,0130.01%
2020/07/22280.8000.0082.00210,9980.02%
2020/07/2100.007680.0279.90-7610,836-0.70%
2020/07/2000.001179.3279.00-1110,695-0.10%
2020/07/1700.00578.2078.00-510,651-0.05%
2020/07/131077.30177.8077.80910,7940.08%
2020/07/10176.801276.8377.00-1110,911-0.10%
2020/07/0900.001276.8776.70-1210,920-0.11%
2020/07/0600.002675.0475.40-2610,463-0.25%
2020/07/03174.001274.0874.00-1110,420-0.11%
2020/07/0200.00273.0072.60-210,430-0.02%
2020/06/30871.0000.0071.00810,4720.08%
2020/06/24170.70170.6070.90010,4870.00%
2020/06/2300.00770.2070.00-710,500-0.07%
2020/06/1800.00168.7068.80-110,429-0.01%
2020/06/17868.6100.0068.10810,4280.08%
2020/06/1611.167.8100.0068.0011.110,6120.10%
2020/06/12267.801168.7967.80-910,815-0.08%
2020/06/11169.8000.0069.70110,8370.01%
2020/06/101071.107.169.8069.802.910,9510.03%
2020/06/0900.004870.0370.80-4811,106-0.43%
2020/06/08270.05570.2270.80-311,108-0.03%
2020/06/05171.90172.0072.00010,8540.00%
2020/06/04571.10171.0071.50410,8750.04%
2020/06/03169.901170.0070.10-1010,709-0.09%
2020/06/0200.00169.8069.90-110,652-0.01%
2020/06/0100.001070.2069.90-1010,659-0.09%
2020/05/2800.001369.0969.50-1310,309-0.13%
2020/05/27169.00169.5069.00010,3320.00%
2020/05/26269.70169.7069.50110,2800.01%
2020/05/25169.3000.0069.00110,2380.01%
2020/05/221669.038.568.9468.707.510,2300.07%
2020/05/21169.60669.6869.80-510,199-0.05%
2020/05/2000.00368.7768.30-310,018-0.03%
2020/05/192268.591069.0068.30129,9180.12%
2020/05/183066.5000.0066.50309,6450.31%
2020/05/15265.40965.2765.20-79,558-0.07%
2020/05/12165.0000.0065.6019,3960.01%
2020/05/11265.60366.2065.90-19,301-0.01%
2020/05/081.164.99365.2764.90-1.99,201-0.02%
2020/05/073.864.5800.0064.503.89,1220.04%
2020/05/0500.00164.1064.00-19,102-0.01%
2020/05/04163.8000.0064.0019,1120.01%
2020/04/30464.60164.4064.9039,0650.03%
2020/04/29463.55863.9363.20-49,024-0.04%
2020/04/28163.0000.0062.8019,0310.01%
2020/04/2700.003.862.7162.50-3.89,240-0.04%
2020/04/24162.4000.0062.4019,1580.01%
2020/04/23562.6000.0062.9059,1840.05%
2020/04/17162.9000.0062.8019,2130.01%
2020/04/1400.00262.8063.70-28,926-0.02%
2020/04/13261.8000.0061.9028,9660.02%
2020/04/06162.8000.0062.8018,9830.01%
2020/04/0100.00160.1059.70-18,814-0.01%
2020/03/3100.00261.6060.20-28,770-0.02%
2020/03/30259.25159.8059.6018,6850.01%
2020/03/2600.00160.6060.10-18,689-0.01%
2020/03/2500.002059.5559.60-208,803-0.23%
2020/03/2400.00456.5557.30-48,929-0.04%
2020/03/20254.3000.0054.8028,8870.02%
2020/03/19153.80251.7051.70-18,766-0.01%
2020/03/181.255.37155.8055.000.28,6200.00%
2020/03/171056.30256.5056.2088,5550.09%
2020/03/16158.001158.3857.30-108,356-0.12%
2020/03/134.258.745.258.6560.60-18,140-0.01%
2020/03/102.160.0400.0060.502.17,6780.03%
2020/03/0600.00361.8061.80-37,573-0.04%
2020/03/05362.2000.0062.3037,5870.04%
2020/03/04361.50161.6062.1027,6070.03%
2020/03/03261.55561.8061.60-37,718-0.04%
2020/03/0200.00161.6061.60-17,753-0.01%
2020/02/2600.00162.6062.60-17,887-0.01%
2020/02/2500.00163.0062.80-17,995-0.01%
2020/02/24162.2000.0063.0018,0620.01%
2020/02/2100.00363.0763.00-38,147-0.04%
2020/02/20163.0000.0063.2018,2990.01%
2020/02/19363.00363.4063.3008,4350.00%
2020/02/17262.90363.6763.60-19,024-0.01%
2020/02/130.164.3000.0064.800.19,0680.00%
2020/02/1200.00264.5064.30-29,120-0.02%
2020/02/0600.001263.0063.50-129,619-0.12%
2020/02/05261.90262.2062.2009,8530.00%
2020/02/04161.2000.0061.8019,9040.01%
2020/01/3100.00162.5062.00-19,829-0.01%
2020/01/2000.001364.9065.00-139,649-0.13%
2020/01/17265.1000.0065.0029,8270.02%
2020/01/1600.009664.8165.00-969,991-0.96%
2020/01/151564.831564.8364.60010,2000.00%
2020/01/1400.00264.4564.60-210,474-0.02%
2020/01/131063.3000.0064.101010,6450.09%
2020/01/0700.001562.6062.60-1511,298-0.13%
2020/01/0600.003262.5363.00-3211,277-0.28%
2020/01/0300.001.263.7564.20-1.211,123-0.01%
2019/12/3100.00164.3064.30-111,087-0.01%
2019/12/3030.164.5000.0064.5030.111,0890.27%
2019/12/2700.00564.5064.60-511,206-0.04%
2019/12/26164.0000.0064.20111,2680.01%
2019/12/2500.00264.5064.20-211,349-0.02%
2019/12/24164.20164.4064.20011,3580.00%
2019/12/23264.3000.0064.20211,3800.02%
2019/12/2000.00764.1364.00-711,325-0.06%
2019/12/19363.701664.2064.20-1311,254-0.12%
2019/12/1800.001462.3662.90-1411,153-0.13%
2019/12/1700.002562.1862.10-2511,092-0.23%
2019/12/160.162.2000.0062.300.111,0260.00%
2019/12/13562.30562.1062.20010,9200.00%
2019/12/126462.1000.0062.006410,8410.59%
2019/12/10461.05361.2061.50110,7290.01%
2019/12/09361.1000.0061.50310,7300.03%
2019/12/05361.33261.4061.20110,7040.01%
2019/12/04361.107060.8661.40-6710,638-0.63%
2019/12/021160.64460.5060.70710,5830.07%
2019/11/29160.50160.9060.30010,4900.00%
2019/11/282061.00261.0061.101810,3770.17%
2019/11/27561.66261.5061.50310,2960.03%
2019/11/2500.00162.8062.70-19,855-0.01%
2019/11/2200.002663.3863.20-269,882-0.26%
2019/11/21462.5300.0062.6049,7400.04%
2019/11/2000.00364.0063.50-39,635-0.03%
2019/11/1900.00363.2063.50-39,517-0.03%
2019/11/18362.83263.3063.2019,3450.01%
2019/11/1500.00162.7062.80-19,246-0.01%
2019/11/14163.301462.8463.10-139,077-0.14%
2019/11/12261.10260.9061.0008,6130.00%
2019/11/08261.60261.8061.8008,6550.00%
2019/11/07160.80161.0060.9008,6040.00%
2019/11/05362.00862.3462.40-58,452-0.06%
2019/11/04460.70760.9461.20-38,223-0.04%
2019/11/0100.00759.7759.90-78,014-0.09%
2019/10/3100.00558.7058.50-57,970-0.06%
2019/10/29358.4000.0058.1038,0290.04%
2019/10/2800.00158.3058.30-17,926-0.01%
2019/10/231057.901257.9858.20-27,919-0.03%
2019/10/2200.00557.6458.00-57,751-0.06%
2019/10/2100.00155.6056.40-17,474-0.01%
2019/10/18554.50255.2054.4037,2360.04%
2019/10/17154.8000.0054.2016,9440.01%
2019/10/1600.00154.4054.30-16,727-0.01%
2019/10/15654.0700.0054.0066,6220.09%
2019/10/141354.52154.9053.90126,5550.18%
2019/10/09254.60255.1054.4006,4350.00%
2019/10/0800.00155.0055.00-16,398-0.02%
2019/10/076054.7000.0054.40606,3670.94%
2019/10/04154.801054.8054.60-96,331-0.14%
2019/10/031254.30454.3854.4086,3090.13%
2019/10/02855.5900.0055.2086,1590.13%
2019/10/01556.0000.0056.4056,0940.08%
2019/09/27156.60156.8056.6006,0240.00%
2019/09/2500.00157.1057.20-16,014-0.02%
2019/09/24358.1300.0057.5036,0470.05%
2019/09/2300.001757.7757.80-175,948-0.29%
2019/09/20156.4000.0056.8015,8740.02%
2019/09/19656.4700.0056.2065,8780.10%
2019/09/1700.00256.3056.40-25,964-0.03%
2019/09/12656.50256.5056.5046,1720.06%
2019/09/0600.000.256.3056.40-0.26,2710.00%
2019/09/05256.30256.2056.3006,3000.00%
2019/09/0400.001055.8056.10-106,331-0.16%
2019/08/30256.00156.0056.5016,4250.02%
2019/08/2800.00155.1055.00-16,365-0.02%
2019/08/271054.9100.0054.90106,4050.16%
2019/08/1900.001056.5056.10-106,557-0.15%
2019/08/16256.0000.0056.1026,5510.03%
2019/08/1400.00156.4056.30-16,465-0.02%
2019/08/08653.8000.0054.5066,3850.09%
2019/08/07553.8000.0053.8056,4680.08%
2019/08/061153.3500.0053.50116,4730.17%
2019/08/05553.9800.0053.9056,4630.08%
2019/08/02154.80354.9054.90-26,399-0.03%
2019/08/01556.6400.0056.0056,3180.08%
2019/07/311057.5000.0057.50106,2250.16%
2019/07/30158.20458.0557.90-36,215-0.05%
2019/07/29457.9000.0057.9046,2220.06%
2019/07/2600.00361.5061.50-36,096-0.05%
2019/07/255061.1400.0061.50506,0110.83%
2019/07/2400.005661.1061.00-565,977-0.94%
2019/07/23260.9000.0061.1025,9580.03%
2019/07/22461.3000.0061.5045,9540.07%
2019/07/19561.3800.0060.9056,0230.08%
2019/07/111060.7000.0060.70106,2560.16%
2019/07/03161.0000.0060.7016,4330.02%
2019/07/02361.30561.3061.40-26,464-0.03%
2019/07/01160.5000.0060.8016,4130.02%
2019/06/2700.00261.0061.20-26,518-0.03%
2019/06/2100.00561.3061.30-56,451-0.08%
2019/06/201161.0000.0060.80116,3660.17%
2019/06/1900.00460.3060.30-46,275-0.06%
2019/06/1700.00159.7059.10-16,266-0.02%
2019/06/1400.00159.2059.00-16,261-0.02%
2019/06/1300.00260.2060.00-26,273-0.03%
2019/06/1100.00159.7059.60-16,289-0.02%
2019/06/10158.6000.0058.9016,2210.02%
2019/06/0300.001.158.7158.50-1.16,265-0.02%
2019/05/31358.3700.0058.9036,2830.05%
2019/05/2300.001055.8055.90-106,267-0.16%
2019/05/211056.7000.0056.70106,4110.16%
2019/05/1700.00457.2056.40-46,340-0.06%
2019/05/15457.8000.0057.5046,3210.06%
2019/05/13358.00157.9058.0026,2690.03%
2019/05/1000.00159.1058.80-16,296-0.02%
2019/05/0900.00459.1058.80-46,356-0.06%
2019/05/07258.70258.9060.2006,3550.00%
2019/04/30558.90559.0059.2006,2910.00%
2019/04/29559.44159.7059.7046,3340.06%
2019/04/25359.87259.8059.8016,4620.02%
2019/04/24260.50660.5060.80-46,718-0.06%
2019/04/2300.00259.5060.60-26,844-0.03%
2019/04/22260.1000.0059.8026,8330.03%
2019/04/19660.60260.1060.3046,8830.06%
2019/04/181760.591260.5060.8056,9370.07%
2019/04/17359.701360.6760.70-106,997-0.14%
2019/04/16658.80259.1059.1046,8000.06%
2019/04/1500.00159.2058.80-16,873-0.01%
2019/04/1200.00558.8058.80-56,845-0.07%
2019/04/09458.801458.9759.00-106,859-0.15%
2019/04/03257.80557.8057.80-36,753-0.04%
2019/04/02258.20258.0058.0006,7240.00%
2019/04/01358.6000.0058.4036,6320.05%
2019/03/29757.34257.5057.8056,5020.08%
2019/03/221056.4500.0056.50106,5030.15%
2019/03/201656.49156.6056.60156,5090.23%
2019/03/14256.30256.4056.3006,4010.00%
2019/03/13156.30156.5056.7006,4660.00%
2019/03/111155.98155.8055.80106,6060.15%
2019/03/0700.001356.1556.80-136,813-0.19%
2019/03/05256.8000.0056.6026,8480.03%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/221455.79155.8056.00136,6290.20%
2019/02/2100.00156.5056.20-16,578-0.02%
2019/02/2000.00157.0057.10-16,542-0.02%
2019/02/1500.002056.3056.60-206,543-0.31%
2019/02/1400.00556.2057.00-56,515-0.08%
2019/02/1200.00656.5056.80-66,353-0.09%
2019/02/11156.30256.9056.50-16,289-0.02%
2019/01/3000.00355.7055.90-36,237-0.05%
2019/01/2900.00555.5055.80-56,138-0.08%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/2300.00455.0055.20-46,078-0.07%
2019/01/2200.00254.7055.00-26,037-0.03%
2019/01/2100.00155.5055.20-15,992-0.02%
2019/01/18455.40155.4055.5035,9010.05%
2019/01/1700.001354.9955.20-135,913-0.22%
2019/01/16154.90154.8054.8005,7680.00%
2019/01/15153.60253.7053.80-15,478-0.02%
2019/01/1100.00153.0053.20-15,527-0.02%
2019/01/09153.20153.0053.1005,4150.00%
2019/01/0700.001152.7852.50-115,362-0.21%
2019/01/04152.2000.0052.0015,3410.02%
2019/01/0200.00153.0052.10-15,607-0.02%
2018/12/281052.30352.3052.7075,6300.12%
2018/12/2600.00251.6051.60-25,685-0.04%
2018/12/25151.10151.4051.1005,6890.00%
2018/12/22451.5000.0051.4045,7580.07%
2018/12/2000.00351.6051.70-35,791-0.05%
2018/12/1700.002051.2050.90-205,801-0.34%
2018/12/14450.9000.0050.8045,8260.07%
2018/12/1300.00151.1051.10-15,857-0.02%
2018/12/12650.4000.0050.5066,0080.10%
2018/12/11149.80149.8050.1006,0300.00%
2018/12/0500.00549.9249.75-56,362-0.08%
2018/12/04150.40250.1050.30-16,479-0.02%
2018/12/031250.5000.0050.30126,4870.18%
2018/11/29949.40249.4549.1576,4900.11%
2018/11/28249.1500.0049.4026,6240.03%
2018/11/2700.00149.5049.45-16,565-0.02%
2018/11/26148.9000.0049.0016,5810.02%
2018/11/22148.6000.0048.5516,6250.02%
2018/11/2000.00249.3349.30-26,742-0.03%
2018/11/15948.7100.0048.8596,7200.13%
2018/11/1200.00249.3849.50-26,679-0.03%
2018/11/09149.0500.0049.4016,7240.01%
2018/11/08150.00250.1050.00-16,750-0.01%
2018/11/0700.00249.4549.90-26,749-0.03%
2018/11/0500.00148.9549.40-16,849-0.01%
2018/11/0200.00549.4649.60-56,864-0.07%
2018/11/01148.7000.0049.2016,8400.01%
2018/10/2900.00147.9047.80-16,847-0.01%
2018/10/25947.36147.7547.5086,8640.12%
2018/10/2400.00148.4048.40-16,789-0.01%
2018/10/2300.00548.0048.00-56,952-0.07%
2018/10/22647.7000.0047.7567,1340.08%
2018/10/19647.7900.0047.9067,2080.08%
2018/10/18248.7000.0048.6527,1600.03%
2018/10/171.448.99149.1549.000.47,2090.01%
2018/10/16248.4500.0048.4027,1970.03%
2018/10/15148.50148.5048.4507,1920.00%
2018/10/111049.20148.9548.8097,1390.13%
2018/10/051150.7900.0050.50116,7930.16%
2018/10/03152.8000.0052.5016,7780.01%
2018/10/01153.30153.8053.3006,8280.00%
2018/09/2700.00152.7053.00-16,890-0.01%
2018/09/2600.00252.7052.90-26,964-0.03%
2018/09/2500.00252.9053.00-27,033-0.03%
2018/09/1900.00252.9053.00-27,061-0.03%
2018/09/1800.001852.8652.80-187,093-0.25%
2018/09/1700.00351.9052.30-36,946-0.04%
2018/09/14152.00252.1052.00-16,958-0.01%
2018/09/12250.2000.0050.3026,7650.03%
2018/09/11349.8200.0049.7036,7550.04%
2018/09/10549.49149.3549.6046,7530.06%
2018/09/079.350.4800.0050.109.36,8530.14%
2018/09/061150.56250.6050.7096,8170.13%
2018/09/05951.7000.0051.6096,6960.13%
2018/09/03352.2000.0052.2036,6650.05%
2018/08/30253.0000.0053.2026,7300.03%
2018/08/29153.50153.3053.5006,8160.00%
2018/08/2800.00252.3553.00-26,879-0.03%
2018/08/27151.8000.0051.7017,1060.01%
2018/08/2300.00152.3052.20-17,454-0.01%
2018/08/16251.60451.3551.40-27,656-0.03%
2018/08/15351.70551.7051.80-27,784-0.03%
2018/08/14251.80151.7051.7017,9400.01%
2018/08/13351.9300.0051.8037,9710.04%
2018/08/10552.56252.6052.6037,9100.04%
2018/08/0800.00652.9053.10-67,958-0.08%
2018/08/0700.00153.0052.60-18,022-0.01%
2018/08/06152.60652.8052.60-58,218-0.06%
2018/08/0300.00252.7052.60-28,250-0.02%
2018/08/02452.50352.9052.3018,2560.01%
2018/08/01853.0000.0053.3088,3390.10%
2018/07/3100.00152.9052.90-18,367-0.01%
2018/07/30352.2000.0052.5038,3300.04%
2018/07/27255.5500.0055.6028,2180.02%
2018/07/26155.7000.0055.5018,1110.01%
2018/07/2500.00255.0055.20-28,032-0.02%
2018/07/19154.4000.0054.6017,8930.01%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/11151.4000.0052.2018,2390.01%
2018/07/09152.0000.0052.2018,3430.01%
2018/07/06951.69651.6051.7038,4340.04%
2018/07/03452.7300.0052.4048,3210.05%
2018/07/02152.9000.0053.0018,3000.01%
2018/06/29353.1700.0053.5038,2540.04%
2018/06/28252.70352.7752.80-18,166-0.01%
2018/06/26153.3000.0053.2018,0890.01%
2018/06/25153.9000.0053.7018,1200.01%
2018/06/156554.0000.0053.90658,0060.81%
2018/06/13154.9000.0055.2017,6790.01%
2018/06/12155.2000.0054.9017,7030.01%
2018/06/11355.2700.0055.3037,5850.04%
2018/06/0800.00156.1056.20-17,453-0.01%
2018/06/07256.7000.0057.0027,3640.03%
2018/06/0600.00156.8057.20-17,336-0.01%
2018/06/05357.10157.3057.0027,2380.03%
2018/06/04156.60157.2057.5007,1310.00%
2018/06/01354.83254.5555.1016,8380.01%
2018/05/31153.0000.0053.0016,6120.02%
2018/05/2800.00254.4053.60-26,449-0.03%
2018/05/25153.3000.0053.4016,4460.02%
2018/05/23253.5500.0053.0026,4280.03%
2018/05/22254.502955.0055.00-276,283-0.43%
2018/05/1800.00152.8052.60-16,224-0.02%
2018/05/17153.0000.0052.9016,2650.02%
2018/05/15351.6700.0052.5036,2620.05%
2018/05/14152.0000.0052.1016,3210.02%
2018/05/08352.9700.0052.8035,9860.05%
2018/05/03352.8300.0052.7035,9750.05%
2018/04/303653.9900.0054.10365,9010.61%
2018/04/2600.002054.6054.10-205,912-0.34%
2018/04/25554.30154.0054.2045,9730.07%
2018/04/19454.5000.0054.9046,0370.07%
2018/04/18253.101253.1053.20-106,000-0.17%
2018/04/17754.0900.0053.8075,9090.12%
2018/04/162955.2400.0055.10295,8140.50%
2018/04/13356.47256.2056.1015,8100.02%
2018/04/12256.6000.0056.8025,6910.04%
2018/04/11357.5700.0057.5035,6640.05%
2018/04/09157.60158.1058.0005,8160.00%
2018/03/291358.95358.9358.80105,7990.17%
2018/03/28159.3000.0059.2015,7010.02%
2018/03/27159.9000.0059.8015,6290.02%
2018/03/22261.4000.0061.1025,5150.04%
2018/03/2000.00560.8060.80-55,586-0.09%
2018/03/1500.002.160.3660.40-2.15,745-0.04%
2018/03/02759.0900.0059.3077,0790.10%
2018/03/01258.80258.9058.8007,0680.00%
2018/02/26659.7000.0059.7067,0230.09%
2018/02/12558.6000.0058.5057,3190.07%
2018/02/09159.5000.0059.2017,3330.01%
2018/02/07360.2700.0059.4037,9800.04%
2018/02/06160.10160.0060.0007,9040.00%
2018/02/05263.1000.0062.9027,7330.03%
2018/02/021163.8600.0064.00117,6770.14%
2018/01/3100.00163.7063.50-17,684-0.01%
2018/01/2900.00164.7064.50-17,601-0.01%
2018/01/2600.00864.1064.40-87,589-0.11%
2018/01/2500.00164.5064.90-17,547-0.01%
2018/01/18864.70464.6064.6047,2600.06%
2018/01/17263.40163.2063.7017,1780.01%
2018/01/16163.10563.3063.40-47,125-0.06%
2018/01/09361.37261.5061.5017,1150.01%
2018/01/05262.20162.2061.8017,1980.01%
2018/01/02161.7000.0061.9017,0480.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章