台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,193
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28563.7600.0063.7052,1190.24%
2024/03/26164.3000.0063.0012,2170.05%
2024/03/2500.00465.5066.10-42,399-0.17%
2024/03/22465.50165.6065.8032,4050.12%
2024/03/2100.00164.1064.60-12,363-0.04%
2024/03/201363.812263.1563.60-92,403-0.37%
2024/03/19761.97761.9462.0002,7060.00%
2024/03/18561.1000.0061.1053,0070.17%
2024/03/15260.5500.0060.0023,0150.07%
2024/03/131460.66360.2060.30113,0320.36%
2024/03/12161.2000.0061.7013,0220.03%
2024/03/11161.5000.0061.3013,0280.03%
2024/03/081064.3000.0063.00103,0230.33%
2024/03/0700.00564.5264.90-52,993-0.17%
2024/03/06565.6000.0064.7052,9910.17%
2024/03/0100.00564.1463.90-52,921-0.17%
2024/02/2900.00164.0064.30-12,931-0.03%
2024/02/271064.40663.4064.0042,9220.14%
2024/02/26964.44363.8064.8062,9030.21%
2024/02/23162.50161.8061.9002,8330.00%
2024/02/22362.90262.9062.9012,8310.04%
2024/02/21161.70361.5062.00-22,847-0.07%
2024/02/1900.001062.0062.30-102,895-0.35%
2024/02/16461.68361.7361.7012,9110.03%
2024/02/15159.70259.7059.50-12,838-0.04%
2024/01/25256.9000.0056.8023,1820.06%
2024/01/22256.8000.0057.3023,2190.06%
2024/01/1000.001056.8056.50-103,174-0.32%
2024/01/091058.6000.0058.50103,1280.32%
2024/01/0800.00158.0057.80-13,119-0.03%
2024/01/05259.5000.0059.2023,0630.07%
2024/01/0400.00957.7657.70-92,995-0.30%
2024/01/0300.00259.3558.80-22,962-0.07%
2024/01/02159.6000.0059.5012,9470.03%
2023/12/2900.00459.3059.40-42,931-0.14%
2023/12/28159.0000.0059.0012,9210.03%
2023/12/27459.15459.8559.6002,9070.00%
2023/12/2500.00258.2058.10-22,862-0.07%
2023/12/22359.3700.0059.3032,8380.11%
2023/12/21260.2000.0060.6022,7780.07%
2023/12/20260.601160.9160.20-92,720-0.33%
2023/12/1800.00358.4058.10-32,467-0.12%
2023/12/15959.36159.5058.5082,4610.33%
2023/12/14760.36260.8059.5052,4210.21%
2023/12/131062.48261.4062.8082,1010.38%
2023/12/1200.00557.0057.10-51,811-0.28%
2023/12/0600.00256.7056.80-22,014-0.10%
2023/11/29155.4000.0054.9012,0470.05%
2023/11/2800.00255.0055.30-22,046-0.10%
2023/11/24456.3500.0056.0042,0180.20%
2023/11/22256.5000.0056.6022,0070.10%
2023/11/20957.5400.0056.7091,9920.45%
2023/11/17257.55656.6758.20-41,951-0.20%
2023/11/1600.00357.0056.80-31,896-0.16%
2023/11/151056.96656.4856.4041,8610.21%
2023/11/13255.9000.0055.9021,7790.11%
2023/11/101453.143253.4953.70-181,556-1.16%
2023/11/0300.00149.9549.75-11,532-0.07%
2023/10/31150.0000.0049.4011,4960.07%
2023/09/26147.4000.0047.1011,7860.06%
2023/09/2500.00248.7548.50-21,777-0.11%
2023/09/2100.00348.3048.55-31,765-0.17%
2023/09/20250.0000.0049.5521,7510.11%
2023/09/19351.3000.0050.8031,7310.17%
2023/09/1800.00451.9051.80-41,705-0.23%
2023/09/1400.00551.5051.30-51,639-0.30%
2023/09/1300.00450.8050.80-41,572-0.25%
2023/09/0800.00247.2048.15-21,370-0.15%
2023/09/0500.00545.8046.00-51,291-0.39%
2023/08/3000.00444.5044.50-41,250-0.32%
2023/08/2800.00145.4044.50-11,247-0.08%
2023/08/2500.00245.0044.90-21,229-0.16%
2023/08/21244.8000.0045.0021,1960.17%
2023/08/18144.7000.0045.0011,1910.08%
2023/08/1700.00145.1545.15-11,181-0.08%
2023/08/16144.5000.0044.6511,1590.09%
2023/07/2600.00243.4043.25-21,403-0.15%
2023/07/20441.8300.0041.7041,3850.29%
2023/07/14241.00140.7540.7511,3750.07%
2023/07/1300.00141.2041.20-11,378-0.07%
2023/07/1200.00141.9541.95-11,396-0.07%
2023/07/1100.001240.2540.85-121,409-0.85%
2023/07/101244.8400.0044.95121,3800.87%
2023/07/0700.00244.8544.65-21,341-0.15%
2023/07/04344.4200.0044.7531,2250.24%
2023/07/03144.1500.0044.2011,2180.08%
2023/06/27142.9500.0042.8511,2640.08%
2023/06/26143.1500.0043.3511,2790.08%
2023/06/20143.2500.0043.3011,3190.08%
2023/06/19142.80143.0543.2501,3510.00%
2023/06/1600.00543.0043.00-51,405-0.36%
2023/06/12142.50742.3742.40-61,447-0.41%
2023/05/31141.3000.0041.5511,4460.07%
2023/05/30341.5700.0041.2531,4520.21%
2023/05/26140.90140.8040.7501,4350.00%
2023/05/11341.25640.3540.00-31,346-0.22%
2023/05/10542.90242.7542.8031,2520.24%
2023/05/09646.80347.2547.4531,1090.27%
2023/04/21144.20143.6043.7008870.00%
2023/04/20144.40344.2544.30-2876-0.23%
2023/04/14145.75345.8845.80-2795-0.25%
2023/04/1300.00344.9345.15-3752-0.40%
2023/04/11444.5300.0044.4547010.57%
2023/04/0700.00344.3544.35-3684-0.44%
2023/04/06344.30144.1044.4526790.29%
2023/03/30344.15344.2544.1506600.00%
2023/03/29143.5000.0043.5016430.16%
2023/03/28144.0000.0043.5016340.16%
2023/03/2700.001244.4344.40-12606-1.98%
2023/03/24144.00144.1544.1005850.00%
2023/03/23243.75343.7543.80-1568-0.18%
2023/03/22243.581343.7043.60-11554-1.99%
2023/03/21143.451343.1743.55-12520-2.31%
2023/03/201541.27141.9542.05144633.02%
2023/03/17138.9500.0039.5014180.24%
2023/03/14139.4000.0039.3514260.23%
2023/03/13439.00139.4039.4034270.70%
2023/03/1000.00839.7039.70-8431-1.86%
2023/03/091040.35640.1540.1544410.91%
2023/03/081240.3200.0040.70124402.73%
2023/03/07240.2000.0040.2024400.45%
2023/03/0600.00740.0140.00-7446-1.57%
2023/03/03439.8800.0039.9044440.90%
2023/03/02339.5700.0039.8034410.68%
2023/03/01439.1100.0039.1544390.91%
2023/02/21139.10139.1039.1504690.00%
2023/02/20139.3500.0039.3014790.21%
2023/02/17639.25339.2539.2034910.61%
2023/02/0900.00538.5538.65-5610-0.82%
2023/02/08139.0500.0039.1016060.16%
2023/02/0700.00338.8539.10-3610-0.49%
2022/12/29337.6000.0037.8536840.44%
2022/12/23139.2000.0039.2517160.14%
2022/12/2000.00539.9239.60-5740-0.68%
2022/12/19241.0500.0041.0027490.27%
2022/12/15941.0100.0041.3097741.16%
2022/12/14540.90240.7540.9537880.38%
2022/12/1200.00140.7540.75-1858-0.12%
2022/12/09240.751040.8340.75-8890-0.90%
2022/12/08439.6100.0039.9049020.44%
2022/12/0600.00540.9241.00-5950-0.53%
2022/12/05541.25141.1041.1049640.41%
2022/12/02541.15141.0041.0041,0210.39%
2022/12/01140.5000.0040.6011,0100.10%
2022/11/28141.00241.2541.20-1981-0.10%
2022/11/2100.00140.3040.05-11,021-0.10%
2022/11/18140.8500.0040.7011,0160.10%
2022/11/11139.90140.2040.2509800.00%
2022/11/02137.4500.0037.7011,0600.09%
2022/10/0600.00237.5537.60-21,276-0.16%
2022/09/28136.0500.0035.1011,2590.08%
2022/09/23138.7500.0038.0511,2320.08%
2022/09/20141.00140.9540.8501,1800.00%
2022/09/1900.00541.4041.60-51,142-0.44%
2022/09/1400.00139.8040.25-11,041-0.10%
2022/09/13240.35640.1839.80-41,021-0.39%
2022/09/08539.20139.4539.1049620.42%
2022/09/02138.1500.0037.9018900.11%
2022/08/26939.59938.9938.6508760.00%
2022/08/15137.5500.0037.6018040.12%
2022/08/1100.00338.3038.10-3780-0.38%
2022/08/10239.70141.1541.1017280.14%
2022/08/09338.30338.5038.8006520.00%
2022/08/0100.00738.5038.50-7608-1.15%
2022/07/2700.00137.0037.80-1589-0.17%
2022/07/26137.2000.0037.1015870.17%
2022/07/2200.00138.8038.40-1573-0.17%
2022/07/2100.001538.0038.35-15555-2.70%
2022/07/201537.401537.8037.5005350.00%
2022/07/191537.0000.0037.00155242.86%
2022/07/15338.57338.6738.4005000.00%
2022/07/1400.00137.7538.20-1422-0.24%
2022/07/1200.00935.7035.25-9373-2.41%
2022/07/08935.60936.0035.6003660.00%
2022/07/0600.00533.7533.80-5351-1.42%
2022/07/0100.00133.6033.90-1352-0.28%
2022/06/301534.1500.0034.05153424.39%
2022/06/2800.00336.1235.90-3341-0.88%
2022/06/2700.00736.0036.40-7355-1.97%
2022/06/2400.001335.3035.25-13355-3.66%
2022/06/20134.7000.0034.2013720.27%
2022/06/1000.00537.4537.90-5380-1.31%
2022/06/08538.6000.0038.3053691.35%
2022/06/0200.00137.7537.80-1380-0.26%
2022/05/3000.00536.8536.80-5404-1.24%
2022/05/2700.00136.5536.45-1403-0.25%
2022/05/2600.001236.2736.45-12405-2.96%
2022/05/241035.5700.0035.30104092.44%
2022/05/23435.8000.0035.8044140.96%
2022/05/20135.8500.0035.9514240.24%
2022/05/181036.7000.0036.70104202.38%
2022/05/1100.00336.3035.50-3429-0.70%
2022/05/09235.4000.0035.2024230.47%
2022/04/2900.00137.4037.85-1424-0.24%
2022/04/27436.5800.0036.5044350.92%
2022/04/261538.1000.0037.90154333.46%
2022/04/20139.3500.0039.4014320.23%
2022/04/15440.4000.0040.4044470.89%
2022/04/08140.6000.0040.8016200.16%
2022/03/31241.55241.5541.5006920.00%
2022/03/23142.0000.0042.0017290.14%
2022/03/22341.55241.9842.0017260.14%
2022/03/1700.00340.9741.10-3790-0.38%
2022/03/16340.1000.0040.2038060.37%
2022/03/1100.00140.6040.60-11,140-0.09%
2022/03/1000.00540.6940.75-51,154-0.43%
2022/03/07339.2200.0038.9031,2440.24%
2022/03/04340.9700.0040.8531,2730.24%
2022/02/2500.001040.5840.60-101,294-0.77%
2022/02/24241.0300.0040.4021,2940.15%
2022/02/1600.00443.3543.55-41,308-0.31%
2022/02/14643.4400.0043.5061,3070.46%
2022/02/10144.6500.0044.6011,3060.08%
2022/02/0900.00944.6544.90-91,305-0.69%
2022/02/0800.00444.3044.40-41,303-0.31%
2022/02/07143.50744.0044.00-61,301-0.46%
2022/01/25943.4300.0043.1591,2970.69%
2022/01/211544.68245.1844.80131,2951.00%
2022/01/20145.1500.0045.8011,2850.08%
2022/01/18145.9500.0046.0011,2800.08%
2022/01/17145.3500.0045.7511,2780.08%
2022/01/11447.0600.0046.8041,3000.31%
2022/01/10246.5300.0046.9521,2930.15%
2022/01/06247.00246.9847.0001,2790.00%
2022/01/05147.85847.2047.65-71,272-0.55%
2022/01/042349.1800.0048.80231,2481.84%
2022/01/0300.00248.8548.85-21,180-0.17%
2021/12/3000.00147.8047.70-11,136-0.09%
2021/12/28246.95346.4246.60-11,106-0.09%
2021/12/23145.0500.0045.0011,0670.09%
2021/12/14345.72145.1044.9521,0250.20%
2021/12/1300.00546.1046.50-51,005-0.50%
2021/12/081749.46848.9649.3099290.97%
2021/12/072849.731749.7950.30118001.37%
2021/12/06246.1000.0045.8026320.32%
2021/12/0200.00147.2045.90-1615-0.16%
2021/12/01647.01447.0946.9525940.34%
2021/11/30246.48245.6346.4005340.00%
2021/11/19244.2000.0043.8524960.40%
2021/11/1700.00844.5044.35-8495-1.62%
2021/11/15742.7500.0042.7075091.37%
2021/11/11142.2000.0042.2515470.18%
2021/11/03143.2000.0043.2516990.14%
2021/11/01143.3000.0043.1017280.14%
2021/10/25144.8000.0044.6018650.12%
2021/10/20144.65145.5044.7001,0450.00%
2021/10/0700.000.444.2044.45-0.41,439-0.03%
2021/09/1500.00145.5045.70-11,602-0.06%
2021/09/1400.00245.3045.35-21,615-0.12%
2021/08/2500.00148.0048.00-11,771-0.06%
2021/08/24147.5500.0047.6011,7800.06%
2021/08/16247.6000.0048.4521,7480.11%
2021/08/12550.7400.0050.6051,7130.29%
2021/08/10351.8000.0051.7031,7320.17%
2021/07/271357.6300.0057.60131,7310.75%
2021/07/26158.00258.6057.90-11,699-0.06%
2021/07/23358.53357.9359.1001,6190.00%
2021/07/22257.6500.0057.5021,4260.14%
2021/07/15154.8000.0055.0011,3440.07%
2021/07/09150.5000.0050.5011,2290.08%
2021/07/05552.8000.0052.9051,2980.39%
2021/07/01252.5500.0052.1021,3180.15%
2021/06/29153.5000.0053.1011,3470.07%
2021/06/28154.001053.6054.30-91,354-0.66%
2021/06/2500.00153.7053.70-11,358-0.07%
2021/06/1600.00555.1054.70-51,755-0.28%
2021/06/09155.5000.0055.4011,9170.05%
2021/06/07557.0000.0057.1051,9220.26%
2021/06/04159.50160.1057.8001,9140.00%
2021/05/31256.3000.0055.4021,8210.11%
2021/05/2100.00255.2056.30-21,946-0.10%
2021/05/14152.6000.0052.1011,9830.05%
2021/05/13155.2000.0053.4011,9950.05%
2021/05/07262.0000.0062.3022,1540.09%
2021/05/04159.30358.7058.20-22,676-0.07%
2021/05/03161.4000.0060.9012,6580.04%
2021/04/27163.2000.0064.5012,7350.04%
2021/04/2200.00363.2062.70-32,986-0.10%
2021/04/190.363.5000.0063.900.33,0740.01%
2021/04/14663.3000.0063.4063,1060.19%
2021/04/0900.00366.2765.90-33,114-0.10%
2021/04/07366.53866.2666.40-53,100-0.16%
2021/04/01465.5000.0065.1043,0870.13%
2021/03/3000.00465.7065.80-43,170-0.13%
2021/03/29465.851065.7665.70-63,223-0.19%
2021/03/26164.9000.0065.0013,2240.03%
2021/03/25865.38364.8064.8053,2230.16%
2021/03/241567.04166.6066.60143,1820.44%
2021/03/2300.00270.4070.60-23,079-0.06%
2021/03/2200.00269.4069.10-23,030-0.07%
2021/03/1900.00870.1569.80-83,003-0.27%
2021/03/16267.85368.1067.90-13,065-0.03%
2021/03/10163.40164.0064.0003,1910.00%
2021/03/03564.0000.0065.5053,6840.14%
2021/03/0200.001065.4064.70-103,694-0.27%
2021/02/241166.8000.0066.40113,8410.29%
2021/02/22667.9000.0068.0063,9750.15%
2021/02/19666.8000.0067.5063,9860.15%
2021/02/18167.3000.0067.4014,0020.02%
2021/02/1700.00566.0066.20-54,053-0.12%
2021/02/0500.00164.5064.20-14,058-0.02%
2021/02/04364.9000.0064.8034,1090.07%
2021/02/01265.7000.0065.9024,3020.05%
2021/01/29569.20270.0066.7034,4220.07%
2021/01/28868.381969.3468.70-114,302-0.26%
2021/01/27867.79669.1366.3024,0850.05%
2021/01/2200.00265.6065.60-23,871-0.05%
2021/01/20464.6000.0063.8043,9260.10%
2021/01/1500.00366.2065.90-33,882-0.08%
2021/01/14464.90464.7065.3003,9330.00%
2021/01/13562.10562.9062.0004,4010.00%
2021/01/11363.6000.0062.3034,4860.07%
2021/01/08761.77261.7061.7054,5840.11%
2021/01/0700.00162.0062.10-14,695-0.02%
2020/12/31263.90764.9464.90-55,063-0.10%
2020/12/3000.00463.9063.80-45,149-0.08%
2020/12/28464.4000.0064.8045,2720.08%
2020/12/2400.00865.7065.80-85,420-0.15%
2020/12/22262.00261.0061.0005,4970.00%
2020/12/18163.7000.0063.2015,8570.02%
2020/12/1600.00164.5064.10-16,066-0.02%
2020/12/152664.622064.3063.4066,1700.10%
2020/12/11463.8000.0063.3046,5130.06%
2020/12/10165.40265.6565.30-16,504-0.02%
2020/12/09263.9500.0063.9026,4360.03%
2020/12/04462.68462.8362.6006,6870.00%
2020/12/031263.98163.8063.80116,7850.16%
2020/12/021067.39566.3466.2056,7650.07%
2020/12/01169.2000.0069.1016,7660.01%
2020/11/3000.00771.4770.50-76,897-0.10%
2020/11/27269.9000.0069.5026,9560.03%
2020/11/2500.00770.0069.70-77,796-0.09%
2020/11/2400.00170.3070.40-17,972-0.01%
2020/11/2300.00571.5071.50-58,254-0.06%
2020/11/2000.00670.4069.60-68,466-0.07%
2020/11/19970.1000.0068.8098,9410.10%
2020/11/16268.7000.0068.7029,4820.02%
2020/11/13569.5000.0069.1059,7030.05%
2020/11/11168.60167.9067.90010,3400.00%
2020/11/10168.70168.2068.10010,7240.00%
2020/11/06268.05768.1967.70-511,460-0.04%
2020/11/05366.10367.3066.30011,4860.00%
2020/11/04566.2000.0066.80511,6540.04%
2020/11/03665.051065.1565.00-411,901-0.03%
2020/11/02664.13264.3064.40412,1390.03%
2020/10/30465.08365.1064.00112,4660.01%
2020/10/28867.08366.2066.20512,7500.04%
2020/10/27266.05566.8868.00-312,776-0.02%
2020/10/2300.00168.9069.40-113,250-0.01%
2020/10/22968.82369.2368.40613,2820.05%
2020/10/211473.44773.1369.50713,2150.05%
2020/10/201570.551570.9071.00012,7290.00%
2020/10/16267.90369.8768.60-112,720-0.01%
2020/10/15470.63771.0068.50-312,628-0.02%
2020/10/14271.10671.5371.90-412,530-0.03%
2020/10/13671.50370.8770.20312,4540.02%
2020/10/12570.04568.7468.00012,3480.00%
2020/10/08269.05168.9068.90112,3480.01%
2020/10/07169.60169.5069.50012,2750.00%
2020/10/06167.20567.1266.40-412,241-0.03%
2020/10/05164.80166.3066.70012,2980.00%
2020/09/30562.84563.9865.20012,3110.00%
2020/09/29763.40363.7763.70412,3510.03%
2020/09/28265.05365.5065.20-112,376-0.01%
2020/09/25966.71465.0065.00512,4080.04%
2020/09/24670.62168.0068.00512,4520.04%
2020/09/23171.8000.0071.90112,4620.01%
2020/09/171873.152273.1571.10-412,289-0.03%
2020/09/16170.60867.6370.30-712,113-0.06%
2020/09/15567.10168.0066.80412,0360.03%
2020/09/141267.74167.3068.101112,2150.09%
2020/09/111067.68567.2466.60512,5110.04%
2020/09/101271.381270.0769.50012,5470.00%
2020/09/08870.841071.1270.20-212,480-0.02%
2020/09/04568.20870.2870.50-312,320-0.02%
2020/09/031171.09970.9470.50212,4740.02%
2020/09/02873.60672.3073.00212,3800.02%
2020/09/014876.463975.8772.50912,2420.07%
2020/08/312973.613673.0573.50-711,881-0.06%
2020/08/28268.30268.8569.30011,4520.00%
2020/08/271769.1818.169.0266.80-1.111,349-0.01%
2020/08/261267.331168.1868.10111,0880.01%
2020/08/254366.794769.1168.00-410,874-0.04%
2020/08/24963.26364.0363.90610,4900.06%
2020/08/21363.30164.1062.80210,3970.02%
2020/08/20262.351262.7362.60-1010,254-0.10%
2020/08/191769.081569.1865.30210,0870.02%
2020/08/18869.461870.8867.40-109,851-0.10%
2020/08/174269.803269.7872.50109,6100.10%
2020/08/1400.00764.1468.40-79,199-0.08%
2020/08/132862.182863.2462.2008,7690.00%
2020/08/12156.20355.5759.00-28,148-0.02%
2020/08/11554.00553.7053.7007,8370.00%
2020/08/102254.10553.9054.50177,6870.22%
2020/08/07953.901354.2953.80-47,532-0.05%
2020/08/06452.68152.6050.8037,2710.04%
2020/08/053451.003550.8752.40-17,014-0.01%
2020/08/04648.13449.1547.6526,7180.03%
2020/08/03146.65147.0546.9006,4400.00%
2020/07/312.546.702346.7146.55-20.56,389-0.32%
2020/07/301546.912146.8446.75-66,358-0.09%
2020/07/292845.642244.9546.5066,1420.10%
2020/07/2800.00743.7142.95-75,892-0.12%
2020/07/27343.301643.1942.50-135,856-0.22%
2020/07/24341.6700.0041.6535,8490.05%
2020/07/23542.15442.2041.8515,8840.02%
2020/07/2200.00340.9242.20-35,902-0.05%
2020/07/21140.2000.0040.2515,8590.02%
2020/07/17339.53440.0039.30-15,909-0.02%
2020/07/1600.00338.7539.45-35,928-0.05%
2020/07/14141.55141.7540.8005,9150.00%
2020/07/13341.856.942.9941.75-3.95,899-0.07%
2020/07/101742.85842.7041.7095,8620.15%
2020/07/092844.301544.7744.95135,7900.22%
2020/07/081044.32144.0044.7595,7390.16%
2020/07/07742.77343.3042.7545,6270.07%
2020/07/061342.37142.7042.80125,5540.22%
2020/07/03240.93242.0041.7505,5100.00%
2020/07/023141.854741.7741.25-165,425-0.29%
2020/07/012.539.3300.0039.302.55,3100.05%
2020/06/30340.20440.4640.10-15,257-0.02%
2020/06/23138.10138.3037.5005,2310.00%
2020/06/22137.40137.9537.2005,1960.00%
2020/06/19437.76138.3037.8535,1800.06%
2020/06/1800.00339.4039.45-34,987-0.06%
2020/06/17735.77636.3935.9014,6690.02%
2020/06/1600.00134.5034.55-14,502-0.02%
2020/06/15433.60434.1033.1504,4050.00%
2020/06/12332.28732.5633.30-44,416-0.09%
2020/06/11133.9000.0033.6514,4540.02%
2020/06/104137.814036.6235.5514,4250.02%
2020/06/09236.50336.6036.65-14,268-0.02%
2020/06/08236.0000.0035.6524,2660.05%
2020/06/05636.03636.5335.5004,3450.00%
2020/06/02133.95134.9035.0504,2030.00%
2020/06/01035.4500.0035.5004,1340.00%
2020/05/29435.451535.9336.15-114,056-0.27%
2020/05/28834.63834.9135.0003,9420.00%
2020/05/2610.733.85133.2033.259.73,7560.26%
2020/05/2200.00131.5031.20-13,647-0.03%
2020/05/18229.1300.0028.7523,5640.06%
2020/05/15129.1000.0028.8513,5830.03%
2020/05/1200.00532.5532.35-53,502-0.14%
2020/04/30233.50133.6033.4513,2890.03%
2020/04/2800.00132.5033.30-13,216-0.03%
2020/04/27431.79431.7632.2003,2030.00%
2020/04/24131.45131.9031.0003,2520.00%
2020/04/23531.24531.3931.6503,2760.00%
2020/04/22630.44630.2530.8003,2730.00%
2020/04/15131.65131.8531.9503,1670.00%
2020/04/14131.75131.9531.5003,1480.00%
2020/04/13730.87731.1030.0003,1050.00%
2020/04/10130.65130.9530.7003,0820.00%
2020/04/09231.70231.6331.3003,0820.00%
2020/04/06326.80326.6027.8002,9880.00%
2020/04/01325.77325.9725.3002,9210.00%
2020/03/31127.30127.5026.5502,8900.00%
2020/03/2400.00121.7022.15-13,032-0.03%
2020/03/23120.9500.0020.9013,1200.03%
2020/03/20723.0100.0023.2073,2000.22%
2020/03/1900.001923.2521.80-193,453-0.55%
2020/03/17227.33328.0825.40-13,991-0.03%
2020/03/1600.00629.0028.20-63,997-0.15%
2020/03/12733.2400.0032.5073,8520.18%
2020/03/03133.6000.0033.7013,7060.03%
2020/02/131036.8000.0035.90103,6920.27%
2020/02/031035.4900.0036.50104,1680.24%
2020/01/30138.0500.0037.5014,5680.02%
2020/01/20741.521541.4741.60-84,567-0.18%
2020/01/17239.80340.0539.90-14,563-0.02%
2020/01/16539.101639.0739.30-114,610-0.24%
2020/01/15238.00838.1638.30-64,674-0.13%
2020/01/14337.4500.0038.5034,7830.06%
2020/01/13536.1000.0037.4054,8530.10%
2020/01/09336.2000.0035.9035,1470.06%
2020/01/031337.5100.0037.30136,7870.19%
2019/12/27439.20439.7039.2007,5350.00%
2019/12/26339.75339.5539.7507,6160.00%
2019/12/24240.00439.8339.70-27,703-0.03%
2019/12/23439.00239.8039.0027,7070.03%
2019/12/201239.601439.5439.80-27,716-0.03%
2019/12/192239.13540.5239.05177,6090.22%
2019/12/18343.13243.1043.3517,4310.01%
2019/12/171542.732442.9343.10-97,484-0.12%
2019/12/162643.113543.0443.20-97,401-0.12%
2019/12/134242.554542.4141.15-37,155-0.04%
2019/12/123738.935139.1840.85-146,894-0.20%
2019/12/11437.80337.1537.8016,6510.02%
2019/12/1000.00336.5536.55-36,868-0.04%
2019/12/0400.00135.4535.50-17,178-0.01%
2019/12/0300.002035.5335.75-207,256-0.28%
2019/12/02335.573535.4535.40-327,328-0.44%
2019/11/293536.3400.0036.10357,3450.48%
2019/11/272436.792436.5036.5007,4430.00%
2019/11/2600.001036.4536.55-107,519-0.13%
2019/11/2500.002036.5836.25-207,661-0.26%
2019/11/221536.1800.0036.00157,7120.19%
2019/11/20536.1500.0036.1557,8830.06%
2019/11/181036.9000.0037.25108,1330.12%
2019/11/151036.951037.6036.8008,2350.00%
2019/11/1400.001037.2037.15-108,468-0.12%
2019/11/1300.004036.5036.40-408,733-0.46%
2019/11/12136.801036.7036.85-98,846-0.10%
2019/11/113136.231136.3736.40209,1500.22%
2019/11/081138.351038.8538.1019,2220.01%
2019/11/05238.05238.1838.2009,8710.00%
2019/11/011337.463438.0238.00-2110,398-0.20%
2019/10/312237.772238.5537.40010,6040.00%
2019/10/307137.97141.2537.607011,3450.62%
2019/10/281041.9200.0042.451011,5230.09%
2019/10/251442.1700.0041.501411,5000.12%
2019/10/24843.3500.0043.10811,4930.07%
2019/10/23244.40344.8343.80-111,480-0.01%
2019/10/22243.6500.0043.90211,4300.02%
2019/10/21344.45244.5544.20111,3980.01%
2019/10/181144.81144.8544.951011,4640.09%
2019/10/172344.502644.6944.55-311,485-0.03%
2019/10/165045.106745.5443.50-1711,466-0.15%
2019/10/155541.513342.3543.452210,8530.20%
2019/10/142239.882639.1539.50-410,371-0.04%
2019/10/091537.943438.2938.35-1910,313-0.18%
2019/10/081139.441038.3837.30110,2750.01%
2019/10/072137.89338.5239.60189,8840.18%
2019/10/04136.1500.0036.0019,7550.01%
2019/10/02137.60237.0037.45-19,920-0.01%
2019/09/27235.1000.0035.10210,0010.02%
2019/09/26237.25236.7536.55010,0490.00%
2019/09/23137.6000.0037.40110,1080.01%
2019/09/20139.50139.0038.45010,0350.00%
2019/09/1900.00237.8037.75-29,852-0.02%
2019/09/1800.00137.4537.25-19,804-0.01%
2019/09/17737.89637.6637.1519,7630.01%
2019/09/16338.55438.3338.20-19,684-0.01%
2019/09/125040.704841.0039.2029,6250.02%
2019/09/111038.811138.8139.00-19,314-0.01%
2019/09/101737.593236.2537.65-159,092-0.16%
2019/09/051538.0300.0037.80158,8070.17%
2019/09/04336.65336.7036.6508,7160.00%
2019/08/30238.05238.2337.3008,4860.00%
2019/08/29137.60537.2937.05-48,397-0.05%
2019/08/28338.45538.9538.05-28,289-0.02%
2019/08/26237.2500.0037.0028,0560.02%
2019/08/23439.89440.6439.6007,9330.00%
2019/08/22340.75441.5140.55-17,845-0.01%
2019/08/211440.301539.6141.50-17,702-0.01%
2019/08/20740.76242.2540.1057,5520.07%
2019/08/19642.21742.5941.90-17,402-0.01%
2019/08/163741.673741.8341.7007,1340.00%
2019/08/15339.37339.5239.5006,8160.00%
2019/08/142240.392340.4640.50-16,681-0.01%
2019/08/1363.338.538238.2938.60-18.76,335-0.30%
2019/08/125639.123439.7137.50226,1460.36%
2019/08/082837.963337.6239.25-55,860-0.09%
2019/08/071137.271137.6035.7005,6120.00%
2019/08/061935.072035.1236.00-15,343-0.02%
2019/08/05338.02738.9937.40-44,944-0.08%
2019/08/021441.261241.4639.5524,7050.04%
2019/08/014641.274841.7542.90-24,364-0.05%
2019/07/313038.584537.6939.90-153,490-0.43%
2019/07/301736.251736.4236.7503,1150.00%
2019/07/2900.00133.4533.95-12,843-0.04%
2019/07/26433.80533.9133.55-12,786-0.04%
2019/07/25133.70134.1532.8002,6710.00%
2019/07/234333.864433.5033.95-12,509-0.04%
2019/07/22933.1311.333.3933.55-2.32,412-0.09%
2019/07/19432.250.532.5532.803.52,2260.16%
2019/07/18130.602.532.3730.30-1.52,079-0.07%
2019/07/1700.0016.330.0030.00-16.31,856-0.88%
2019/07/1600.001027.3027.30-101,670-0.60%
2019/07/1500.00126.4526.40-11,554-0.06%
2019/07/10125.700.525.4025.400.51,2280.04%
2019/07/0900.000.726.3026.50-0.71,049-0.07%
2019/07/0500.001023.5024.50-10770-1.30%
2019/07/0400.00223.0023.25-2667-0.30%
2019/07/0300.00422.0022.80-4561-0.71%
2019/07/0100.001020.9020.90-10329-3.03%
2019/03/2200.00518.8018.80-5159-3.13%
2019/02/22117.8500.0017.9511470.68%
2018/12/030.617.9000.0017.950.64060.14%
2018/10/11414.0000.0014.9046490.62%
2018/10/0900.00115.4015.50-1655-0.15%
2018/10/0800.00115.5015.70-1697-0.14%
2018/10/0500.00315.6515.65-3713-0.42%
2018/10/03116.1000.0016.1017380.14%
2018/09/05515.9000.0015.8551,0330.48%
2018/08/241016.8000.0016.90101,0370.96%
2018/08/1000.00318.8518.85-3958-0.31%
2018/08/08319.00319.2019.1509320.00%
2018/08/0700.003619.1519.30-36926-3.89%
2018/07/2700.001019.0019.20-10840-1.19%
2018/07/25318.6000.0018.7038000.37%
2018/07/2000.002018.2518.25-20772-2.59%
2018/07/041016.6000.0016.55105171.93%
2018/06/0700.00016.8016.900404-0.01%
2018/05/2500.00515.4515.45-5365-1.37%
2018/02/080.416.0000.0016.100.43250.12%
2018/01/2400.00517.8017.80-5327-1.53%
2018/01/23217.30417.6018.05-2318-0.63%
2018/01/12217.2000.0017.1522920.68%
2018/01/05517.5000.0017.4552861.74%
2018/01/041017.4000.0017.45102883.46%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章