• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    1,223張
  • 產業
    上市 電子零組件類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毅嘉 (2402)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17137.50137.7537.7006,7320.00%
2024/12/16137.5000.0037.1016,7940.01%
2024/12/13538.2500.0038.1556,8120.07%
2024/12/11738.87639.0338.7016,9480.01%
2024/12/102139.39139.2039.20207,0100.29%
2024/12/09139.20539.4039.45-47,235-0.06%
2024/12/06240.3300.0040.2527,3680.03%
2024/12/05240.75140.3540.3517,4580.01%
2024/12/02241.1000.0040.9028,2130.02%
2024/11/29341.4000.0041.4038,5020.04%
2024/11/2800.00940.9040.60-98,758-0.10%
2024/11/27342.7000.0041.6039,0140.03%
2024/11/26343.00643.0743.05-39,619-0.03%
2024/11/25243.05243.1343.05010,4230.00%
2024/11/22441.58241.7341.45211,4490.02%
2024/11/2100.001240.7340.70-1211,771-0.10%
2024/11/181239.8500.0039.751212,0470.10%
2024/11/1500.00340.2540.05-312,065-0.02%
2024/11/13441.79641.5841.00-212,082-0.02%
2024/11/11541.05241.3841.60312,1800.02%
2024/11/08242.45541.8541.50-312,223-0.02%
2024/11/07141.80342.0741.95-212,277-0.02%
2024/11/0500.00141.1041.30-112,430-0.01%
2024/11/01240.00140.3040.30112,7930.01%
2024/10/30240.6000.0040.30213,0020.02%
2024/10/294.241.07141.4041.103.213,0970.02%
2024/10/28740.9000.0041.05713,1230.05%
2024/10/253442.771342.6842.102113,0950.16%
2024/10/243443.1400.0042.553413,1970.26%
2024/10/23543.88143.9543.95413,2040.03%
2024/10/220.143.50143.8543.85-0.913,317-0.01%
2024/10/21743.76343.7043.35413,5290.03%
2024/10/181144.5400.0043.851113,9530.08%
2024/10/1710146.9711146.8846.10-1013,982-0.07% 大買/大賣/
2024/10/16243.7800.0043.85214,5680.01%
2024/10/15244.852244.4543.45-2014,686-0.14%
2024/10/142244.00244.3044.402014,7260.14%
2024/10/11744.29344.2743.50414,8650.03%
2024/10/09844.907.344.9044.350.814,8350.01%
2024/10/082044.331344.2043.85714,5610.05%
2024/10/071244.44744.2543.00514,3490.03%
2024/10/04142.9000.0042.90114,0300.01%
2024/10/01141.351.141.8942.95-0.114,0830.00%
2024/09/3000.00142.0541.25-114,188-0.01%
2024/09/2600.00642.7842.40-615,667-0.04%
2024/09/25243.15542.6743.00-315,603-0.02%
2024/09/2400.00141.4541.65-115,455-0.01%
2024/09/23241.2000.0040.95215,4280.01%
2024/09/2000.00141.6041.10-115,491-0.01%
2024/09/1900.000.741.3041.35-0.715,4870.00%
2024/09/18340.75241.3340.55115,4420.01%
2024/09/1600.00141.8041.60-115,385-0.01%
2024/09/13141.50341.5541.50-215,392-0.01%
2024/09/120.342.05241.7041.95-1.715,323-0.01%
2024/09/1100.007.240.6940.40-7.215,222-0.05%
2024/09/101041.87641.6141.00415,1860.03%
2024/09/091240.271240.5141.95014,9650.00%
2024/09/06740.39240.8340.25514,7760.03%
2024/09/051041.01241.0540.20814,6680.05%
2024/09/041042.5612.142.1341.80-2.114,408-0.01%
2024/09/03444.481244.0843.85-814,087-0.06%
2024/09/02145.801145.2944.25-1013,922-0.07%
2024/08/30545.749346.4645.50-8813,609-0.65%
2024/08/299446.186646.1746.052813,4060.21%
2024/08/288046.002346.6246.005713,2040.43%
2024/08/271445.843645.8645.90-2212,545-0.18%
2024/08/264345.162244.3744.102111,7420.18%
2024/08/231040.99941.2643.90110,6500.01%
2024/08/221239.771440.2139.95-210,353-0.02%
2024/08/21138.65139.1538.75010,2560.00%
2024/08/2000.00339.2339.00-310,226-0.03%
2024/08/1600.00338.2538.05-310,114-0.03%
2024/08/15237.70237.8538.00010,1020.00%
2024/08/1412.138.331137.9137.801.110,0860.01%
2024/08/13937.782837.7538.75-199,976-0.19%
2024/08/121037.964.237.8137.655.89,9250.06%
2024/08/09337.98238.3037.9519,8780.01%
2024/08/08536.70537.0536.8009,8010.00%
2024/08/07136.25136.5537.1009,7430.00%
2024/08/0610.133.82334.8035.057.19,6450.07%
2024/08/051236.45536.7536.0079,4620.07%
2024/08/02740.995140.9940.00-449,342-0.47%
2024/08/016041.581141.1541.70499,1150.54%
2024/07/311139.5100.0040.20118,9780.12%
2024/07/3000.001037.8038.85-108,917-0.11%
2024/07/29540.0000.0038.1058,8580.06%
2024/07/26239.70239.6540.5508,7130.00%
2024/07/230.240.0000.0039.900.28,5970.00%
2024/07/2211.139.40839.7039.203.18,4410.04%
2024/07/19841.56440.7940.4048,1940.05%
2024/07/18544.14544.1044.1507,6640.00%
2024/07/1721743.59313.144.1644.00-96.17,184-1.34% 大買/大賣/
2024/07/1610042.2010.142.0542.2089.96,0041.50%
2024/07/153.138.2500.0038.403.15,9480.05%
2024/07/1214.138.611138.7839.103.15,7770.05%
2024/07/112.237.87837.9838.10-5.95,566-0.11%
2024/07/10637.376.137.9437.15-0.15,6620.00%
2024/07/0911.136.231136.4236.600.15,6030.00%
2024/07/0827.137.08737.3136.9020.15,4940.36%
2024/07/052237.701437.8538.0085,3960.15%
2024/07/049.136.94536.8836.604.15,2430.08%
2024/07/032838.6623.338.8137.354.75,3620.09%
2024/07/02939.238.1494938.0138.25-9.84,671-0.21% 大買/大賣/
2024/07/01034.9000.0034.8003,9880.00%
2024/06/28835.561035.9735.30-24,163-0.05%
2024/06/271035.29335.7335.2574,2290.17%
2024/06/26535.934.136.3635.600.94,2740.02%
2024/06/2500.001535.6035.85-154,293-0.35%
2024/06/21735.2500.0035.2574,2650.16%
2024/06/20435.702835.6735.75-244,279-0.56%
2024/06/19534.7700.0034.7554,2370.12%
2024/06/181235.16136.2035.00114,2480.26%
2024/06/17735.561935.6135.60-124,247-0.28%
2024/06/14334.92235.2534.9014,2110.02%
2024/06/13234.48234.7334.6504,2110.00%
2024/06/11334.85335.3534.5504,2190.00%
2024/06/0700.00235.1835.20-24,227-0.05%
2024/06/06134.15134.2034.1504,2200.00%
2024/06/042134.91135.8534.65204,3240.46%
2024/06/031335.353235.6735.80-194,352-0.44%
2024/05/31334.52334.8734.6004,2810.00%
2024/05/301034.3500.0034.25104,3480.23%
2024/05/29135.2500.0035.3014,4340.02%
2024/05/2800.002435.4435.50-244,419-0.54%
2024/05/2700.001034.8335.00-104,393-0.23%
2024/05/1600.00132.9532.95-14,746-0.02%
2024/05/15232.8500.0032.8524,8420.04%
2024/05/14033.2000.0033.1004,8690.00%
2024/05/13333.1500.0032.9034,8930.06%
2024/05/10333.4500.0033.8034,9820.06%
2024/05/0900.00134.6033.80-14,961-0.02%
2024/05/0800.00534.6634.65-54,922-0.10%
2024/05/07133.8000.0033.7014,8680.02%
2024/05/06233.75133.5533.4514,8790.02%
2024/05/0300.00833.8533.30-84,889-0.16%
2024/04/301033.09233.1533.2084,8520.16%
2024/04/29032.4500.0032.4004,8310.00%
2024/04/26032.3500.0032.1004,8270.00%
2024/04/25232.50232.1032.1004,8300.00%
2024/04/24032.20132.1032.10-14,832-0.02%
2024/04/221.132.5400.0031.851.14,8270.02%
2024/04/1900.00133.3032.90-14,760-0.02%
2024/04/1800.00233.7033.80-24,644-0.04%
2024/04/1700.00133.9533.70-14,647-0.02%
2024/04/164.233.6700.0033.904.24,6920.09%
2024/04/15235.1000.0034.8524,5850.04%
2024/04/12235.30335.1235.05-14,552-0.02%
2024/04/11134.8000.0034.8014,5910.02%
2024/04/1000.00335.1535.00-34,600-0.07%
2024/04/091636.00736.9835.4594,5570.20%
2024/04/081136.20436.5536.3574,2450.16%
2024/04/03935.68936.0135.6504,1160.00%
2024/04/021535.391135.8735.6044,0390.10%
2024/04/011336.032036.1135.95-73,891-0.18%
2024/03/29434.691435.1035.15-104,142-0.24%
2024/03/2800.002234.7434.95-224,241-0.52%
2024/03/2700.00433.7033.60-44,325-0.09%
2024/03/261733.80333.4033.40144,3360.32%
2024/03/25434.09434.4534.2004,3380.00%
2024/03/22334.0000.0034.1034,4480.07%
2024/03/2100.001034.0533.90-104,570-0.22%
2024/03/20133.25433.8833.90-34,734-0.06%
2024/03/19133.3500.0033.3015,1030.02%
2024/03/1800.00133.5033.45-15,337-0.02%
2024/03/14433.5500.0033.5046,6200.06%
2024/03/131534.03334.7533.80126,7070.18%
2024/03/1200.00434.4934.50-46,883-0.06%
2024/03/11333.7000.0033.7037,0080.04%
2024/03/0847.133.463633.8333.7011.17,0410.16%
2024/03/0745.134.403634.6534.259.17,0650.13%
2024/03/05435.31535.9335.10-17,446-0.01%
2024/03/042835.365635.7035.40-287,491-0.37%
2024/03/01634.1000.0034.1067,6200.08%
2024/02/2915.134.7800.0034.6515.17,6310.20%
2024/02/272835.292736.2935.1017,6250.01%
2024/02/261.135.323135.4735.45-307,508-0.40%
2024/02/2332.134.90134.7034.6031.17,5670.41%
2024/02/2212.135.47935.8935.303.17,7860.04%
2024/02/2113.135.45436.0035.109.18,1840.11%
2024/02/20735.66336.2035.3048,8220.05%
2024/02/193135.912136.3035.65109,1510.11%
2024/02/16635.106835.3135.80-629,285-0.67%
2024/02/151034.551534.7334.50-59,842-0.05%
2024/02/02734.69834.9334.40-110,466-0.01%
2024/01/2900.00334.5534.60-310,443-0.03%
2024/01/24534.49434.7334.20110,5540.01%
2024/01/2300.00134.1034.25-110,619-0.01%
2024/01/22234.0000.0034.05210,6410.02%
2024/01/19033.4000.0033.60010,6990.00%
2024/01/181.232.9100.0032.851.210,7770.01%
2024/01/171.233.4500.0033.201.210,8470.01%
2024/01/16033.95134.0533.95-110,913-0.01%
2024/01/1500.001533.5033.95-1511,261-0.13%
2024/01/12133.7500.0033.55111,3350.01%
2024/01/110.234.0000.0033.900.211,4180.00%
2024/01/100.133.65433.7134.00-3.911,567-0.03%
2024/01/09534.7200.0034.20511,6100.04%
2024/01/08535.0700.0035.05511,5790.04%
2024/01/05935.531335.8535.45-411,684-0.03%
2024/01/041135.481135.7035.30011,6790.00%
2024/01/03635.44135.6535.35511,7870.04%
2024/01/02135.7000.0035.70111,8260.01%
2023/12/29335.8000.0035.70311,8600.03%
2023/12/272836.03136.0035.952712,1400.22%
2023/12/265436.544137.1836.301312,3360.11%
2023/12/253836.414136.7736.25-312,057-0.02%
2023/12/221935.541936.4235.70011,9210.00%
2023/12/21334.859.434.8134.75-6.411,818-0.05%
2023/12/20235.45235.7035.20011,8940.00%
2023/12/192735.661035.0535.051711,9850.14%
2023/12/184436.584437.1636.40011,9870.00%
2023/12/154136.73637.0836.603512,0100.29%
2023/12/142037.073737.3837.40-1712,048-0.14%
2023/12/1310136.988136.2836.202011,8570.17% 大買/
2023/12/122737.554837.6237.25-2111,840-0.18%
2023/12/113137.121537.1536.801611,3830.14%
2023/12/0800.00536.0335.85-511,044-0.05%
2023/12/079036.289536.2535.70-511,208-0.04%
2023/12/061436.50136.4536.251311,3270.11%
2023/12/051235.27134.9034.851111,7730.09%
2023/12/041.135.6400.0035.301.112,0460.01%
2023/12/01336.80336.3336.45012,3020.00%
2023/11/30135.2500.0035.85112,6380.01%
2023/11/29236.001235.8035.60-1014,290-0.07%
2023/11/28335.63735.0636.10-416,522-0.02%
2023/11/27634.73835.3634.55-218,845-0.01%
2023/11/24535.45335.4035.40219,8040.01%
2023/11/22736.301036.1336.15-320,293-0.01%
2023/11/212736.641436.4636.351320,3680.06%
2023/11/20236.95336.6336.60-120,3190.00%
2023/11/172036.012736.1336.00-720,059-0.03%
2023/11/16134.70334.8334.70-219,517-0.01%
2023/11/15234.981134.5033.95-919,319-0.05%
2023/11/142534.251634.7234.50919,6730.05%
2023/11/1300.00535.7135.45-519,395-0.03%
2023/11/090.432.6000.0032.400.419,3080.00%
2023/11/080.233.00332.8532.75-2.819,454-0.01%
2023/11/06133.1500.0033.25120,0210.00%
2023/11/03133.6500.0032.80120,3260.00%
2023/11/02232.9500.0032.85220,5190.01%
2023/10/310.333.70132.8532.60-0.720,9840.00%
2023/10/3000.00133.8034.00-121,8170.00%
2023/10/260.234.20534.0534.00-4.922,498-0.02%
2023/10/2413.335.211035.2535.503.322,7940.01%
2023/10/232535.791035.5834.951522,8250.07%
2023/10/16236.8000.0036.45222,7830.01%
2023/10/130.237.1600.0037.100.223,0060.00%
2023/10/121.537.77137.9037.900.523,2120.00%
2023/10/11237.78637.6837.40-423,273-0.02%
2023/10/0400.000.239.4539.20-0.223,5200.00%
2023/10/032841.122740.0339.95123,5850.00%
2023/10/02441.41641.6741.10-223,642-0.01%
2023/09/28640.79140.1040.25523,9080.02%
2023/09/27539.4000.0039.60525,2940.02%
2023/09/2600.00140.2539.10-125,9510.00%
2023/09/25139.90140.1040.10026,3390.00%
2023/09/22238.93138.7039.05126,4730.00%
2023/09/211.139.01138.9538.700.126,4440.00%
2023/09/204.440.25340.1239.401.426,3930.01%
2023/09/194.141.04440.6940.250.126,3600.00%
2023/09/185341.925540.9841.00-226,212-0.01%
2023/09/15342.27242.0342.25126,0970.00%
2023/09/14742.35242.3341.65525,9450.02%
2023/09/13842.03241.8341.70625,7740.02%
2023/09/12542.371342.0241.70-825,605-0.03%
2023/09/11442.39242.9341.85225,4200.01%
2023/09/082545.092444.3343.75125,2070.00%
2023/09/07345.23245.1344.30124,7010.00%
2023/09/062246.231645.7245.30624,5400.02%
2023/09/051646.732746.4845.70-1124,342-0.05%
2023/09/049946.288845.9247.201123,8950.05%
2023/09/016547.525647.8247.45922,5510.04%
2023/08/319144.4986.145.1146.95521,3570.02%
2023/08/3017841.22194.141.4642.70-16.119,004-0.08% 大買/大賣/
2023/08/294538.964639.1838.85-118,203-0.01%
2023/08/28537.4000.0037.70517,9450.03%
2023/08/2500.00138.8038.50-117,853-0.01%
2023/08/2400.00337.3537.85-317,823-0.02%
2023/08/231237.5100.0037.501217,7650.07%
2023/08/21237.78137.0036.85117,8620.01%
2023/08/18138.45237.5537.60-118,033-0.01%
2023/08/1700.001439.0539.15-1417,727-0.08%
2023/08/1600.00438.2138.20-417,444-0.02%
2023/08/15237.101.136.7836.900.917,1760.01%
2023/08/11837.151437.4136.90-617,764-0.03%
2023/08/10335.701136.1235.95-817,667-0.05%
2023/08/095837.725837.6737.50017,4900.00%
2023/08/084937.165236.8436.50-317,362-0.02%
2023/08/071136.681936.9737.40-817,270-0.05%
2023/08/042136.332036.7637.30117,1260.01%
2023/08/02100.237.2277.337.1836.352317,1590.13%
2023/08/012636.3936.336.7436.55-10.316,528-0.06%
2023/07/318236.3323536.7235.35-15316,231-0.94% 大賣/鉅額交易
2023/07/2816636.641036.5436.7015615,8980.98% 大買/鉅額交易
2023/07/2700.00235.2035.25-215,663-0.01%
2023/07/25135.20335.3235.10-216,067-0.01%
2023/07/2100.00235.0535.05-216,015-0.01%
2023/07/20134.45235.3035.40-116,035-0.01%
2023/07/19133.6000.0033.05115,8840.01%
2023/07/1820.235.662235.6534.25-1.815,900-0.01%
2023/07/172435.691835.5935.35615,8650.04%
2023/07/13834.81734.6034.10115,9070.01%
2023/07/121835.022035.0434.50-215,963-0.01%
2023/07/111635.531935.2235.00-316,501-0.02%
2023/07/10935.18335.2735.00616,8930.04%
2023/07/072135.302235.2735.05-116,944-0.01%
2023/07/061436.281036.5035.75416,8110.02%
2023/07/0511136.1010835.0937.45316,6870.02% 大買/大賣/
2023/07/0442636.35444.136.2136.75-18.115,281-0.12% 大買/大賣/
2023/07/031533.661834.1333.45-314,893-0.02%
2023/06/3000.00632.3332.70-614,563-0.04%
2023/06/29531.50131.4531.65414,4460.03%
2023/06/2887.130.998130.6630.656.114,5470.04%
2023/06/27331.15330.5530.55014,8360.00%
2023/06/261531.11230.9531.001315,1160.09%
2023/06/2100.00431.7031.65-416,214-0.02%
2023/06/2000.001131.3931.50-1118,262-0.06%
2023/06/16631.531731.1631.05-1119,681-0.06%
2023/06/153331.181731.2831.351619,7850.08%
2023/06/143231.393131.0931.00119,8860.01%
2023/06/13131.231.2213031.0030.951.220,0170.01% 大買/大賣/
2023/06/128931.3018331.3630.85-9420,322-0.46% 大賣/
2023/06/0921131.3020831.2731.60320,2950.01% 大買/大賣/
2023/06/0816131.095331.2731.0510820,3560.53% 大買/鉅額交易
2023/06/0787.131.637431.1331.1513.120,4400.06%
2023/06/0651.733.387632.3831.95-24.320,090-0.12%
2023/06/051334.601835.1435.50-518,963-0.03%
2023/06/021031.201832.3032.30-818,786-0.04%
2023/06/01629.23229.2829.40418,6590.02%
2023/05/314029.143028.9028.901018,5750.05%
2023/05/3000.00329.0028.85-318,482-0.02%
2023/05/291128.68928.7028.70218,3620.01%
2023/05/267027.767027.6527.65018,2160.00%
2023/05/2510028.5511128.2228.20-1118,100-0.06% 大賣/
2023/05/2411329.45109.329.4529.453.717,8310.02% 大買/大賣/
2023/05/231028.3010.128.7528.95-0.117,5100.00%
2023/05/221027.451027.7028.15017,2790.00%
2023/05/190.327.481627.5327.20-15.717,177-0.09%
2023/05/18527.75527.6527.50017,0310.00%
2023/05/174129.155229.2227.95-1116,818-0.07%
2023/05/164628.902028.9028.652616,1280.16%
2023/05/152028.743328.7328.25-1315,914-0.08%
2023/05/122428.622628.9128.90-215,819-0.01%
2023/05/111028.701127.6527.60-115,633-0.01%
2023/05/1000.000.328.5528.70-0.315,4900.00%
2023/05/091128.83928.4528.30215,4220.01%
2023/05/08828.69728.9029.05115,0750.01%
2023/05/040.227.3200.0027.300.214,7900.00%
2023/05/0210128.1910127.9027.90014,5830.00% 大買/大賣/
2023/04/2815428.6014928.3628.35514,4020.03% 大買/大賣/
2023/04/260.127.3000.0027.450.113,8220.00%
2023/04/250.127.384.127.6327.50-413,773-0.03%
2023/04/2111.127.005.127.2527.15613,5230.04%
2023/04/2013629.2713828.0828.05-213,359-0.01% 大買/大賣/
2023/04/194428.383128.9529.151313,0650.10%
2023/04/187527.827027.5527.55512,7290.04%
2023/04/1770.127.847027.8027.800.112,5940.00%
2023/04/141928.861730.2428.45212,3560.02%
2023/04/13428.3800.0028.45411,7080.03%
2023/04/121027.301727.6627.90-711,113-0.06%
2023/04/115727.015027.2027.30710,9350.06%
2023/04/1064.128.016227.8827.602.110,7780.02%
2023/04/0700.00126.7026.75-110,380-0.01%
2023/04/061127.2900.0027.251110,2810.11%
2023/03/3114526.6014526.6526.6509,9520.00% 大買/大賣/
2023/03/3000.00526.5026.80-59,795-0.05%
2023/03/295026.435026.7126.3509,6800.00%
2023/03/283126.083226.2326.30-19,525-0.01%
2023/03/275727.726727.4427.35-109,203-0.11%
2023/03/246327.867427.8828.00-118,878-0.12%
2023/03/238427.477627.4927.5587,8660.10%
2023/03/225925.728025.9226.75-215,732-0.37%
2023/03/212923.083023.6024.35-14,907-0.02%
2023/03/20721.87621.9322.1514,1810.02%
2023/03/1700.00421.5821.55-44,058-0.10%
2023/03/161422.011421.7021.7003,9220.00%
2023/03/151821.522922.1421.90-113,765-0.29%
2023/03/14520.71321.0520.7023,4420.06%
2023/03/101021.103321.1521.00-233,717-0.62%
2023/03/091920.25320.2220.15163,6350.44%
2023/03/0700.002219.9019.80-223,585-0.61%
2023/03/03219.2500.0019.2523,5330.06%
2023/02/2200.00118.8018.85-13,662-0.03%
2023/02/1000.001118.6518.60-114,006-0.27%
2023/02/0200.00118.5518.50-14,906-0.02%
2023/02/01118.0000.0018.0014,9010.02%
2023/01/121117.9000.0017.60115,3920.20%
2023/01/06117.8000.0017.7015,6060.02%
2022/12/2800.000.118.2518.15-0.15,8020.00%
2022/12/2100.00617.9217.85-65,918-0.10%
2022/12/19118.35518.5018.30-45,925-0.07%
2022/12/15619.3000.0019.5565,8360.10%
2022/12/071019.10218.9019.1086,2000.13%
2022/12/051019.70719.0519.2036,3620.05%
2022/12/02419.861019.8019.85-66,552-0.09%
2022/12/01219.10118.8019.0516,5140.02%
2022/11/29617.52617.9918.1006,3960.00%
2022/11/281018.10017.9517.85106,3340.16%
2022/11/25118.10518.2518.10-46,304-0.06%
2022/11/2400.00117.6017.95-16,217-0.02%
2022/11/23517.8500.0017.7556,1380.08%
2022/11/21118.35518.4018.35-46,049-0.07%
2022/11/18517.751717.5917.60-125,927-0.20%
2022/11/1000.001018.8518.75-105,613-0.18%
2022/11/085.118.9000.0019.005.15,4880.09%
2022/11/071219.1100.0019.10125,3600.22%
2022/11/0400.002519.4019.30-255,225-0.48%
2022/11/0310.119.351018.5018.800.15,0220.00%
2022/11/021018.78218.3518.8084,8120.17%
2022/11/0100.00618.2818.70-64,474-0.13%
2022/10/3100.00517.9517.85-54,282-0.12%
2022/10/28617.49117.9517.3554,2420.12%
2022/10/27117.15617.7517.90-54,207-0.12%
2022/10/26517.0500.0016.9554,1380.12%
2022/10/24318.18917.8117.80-64,007-0.15%
2022/10/202717.35217.5517.50253,8280.65%
2022/10/18517.9500.0017.7053,5490.14%
2022/10/17518.0500.0018.2053,4780.14%
2022/10/12117.7500.0018.1513,2320.03%
2022/10/0600.00117.9017.95-13,127-0.03%
2022/10/05117.60117.8517.6503,0840.00%
2022/10/04017.9500.0017.9503,0120.00%
2022/09/29116.9500.0016.8012,8360.04%
2022/09/2800.00116.4016.40-12,791-0.04%
2022/09/22116.9500.0017.3512,6810.04%
2022/09/1600.00517.5017.30-52,490-0.20%
2022/09/144118.604918.6418.20-82,290-0.35%
2022/09/13018.00117.9517.95-11,901-0.05%
2022/09/12418.08318.0217.8511,6950.06%
2022/09/081017.691017.8118.0001,5590.00%
2022/09/07816.85817.1417.9001,1810.00%
2022/09/061016.75216.7516.7587091.13%
2022/08/1100.00114.9514.95-1384-0.26%
2022/08/01114.3500.0014.3513660.27%
2022/07/27014.8500.0014.7503540.00%
2022/07/1900.00114.7014.80-1362-0.28%
2022/07/1800.00514.6514.70-5361-1.38%
2022/07/1500.00114.3014.45-1357-0.28%
2022/07/13214.2000.0014.2023670.54%
2022/07/08214.3000.0014.2023760.53%
2022/06/2700.002815.4015.25-28386-7.25%
2022/06/20114.7000.0014.6513820.26%
2022/06/130.115.8000.0015.500.13810.03%
2022/05/0300.00115.6015.75-1521-0.19%
2022/04/28115.5000.0015.5015330.19%
2022/04/18215.95216.0016.0005530.00%
2022/04/1500.00115.7515.75-1556-0.18%
2022/04/12115.8000.0015.8015980.17%
2022/04/0700.00216.4016.00-2635-0.31%
2022/04/01115.7000.0015.7017320.14%
2022/03/23116.2000.0016.2517560.13%
2022/03/09115.8000.0015.8018330.12%
2022/03/0800.00415.5515.55-4840-0.48%
2022/03/0300.00316.7016.65-3841-0.36%
2022/03/01416.5000.0016.5048510.47%
2022/02/1800.00117.0017.05-1908-0.11%
2022/02/15317.0000.0016.8539320.32%
2022/01/12316.4000.0016.4038960.33%
2022/01/1100.00316.4016.40-3899-0.33%
2022/01/10716.7500.0016.8078900.79%
2022/01/0700.001017.0016.85-10883-1.13%
2022/01/0600.00117.1517.20-1870-0.11%
2022/01/0500.00617.3017.35-6865-0.69%
2022/01/0400.00217.3817.40-2851-0.23%
2021/12/3000.00217.0517.10-2826-0.24%
2021/12/291117.1900.0017.15118261.33%
2021/12/2400.00717.1617.15-7742-0.94%
2021/12/17117.1000.0016.8517490.13%
2021/12/13217.1000.0017.1027230.28%
2021/12/09116.90116.9516.9507170.00%
2021/11/23116.8000.0016.8517080.14%
2021/11/17517.19417.0417.0016860.15%
2021/11/16116.7000.0016.7016660.15%
2021/11/15316.9700.0016.7036680.45%
2021/11/12316.75216.8016.8016750.15%
2021/11/04116.4000.0016.4017610.13%
2021/11/01116.5000.0016.4519440.11%
2021/10/2900.00116.3016.20-1949-0.11%
2021/10/28116.2500.0016.3519500.11%
2021/10/27116.1500.0016.2519570.10%
2021/10/25016.45215.9015.85-21,001-0.20%
2021/10/21115.7500.0015.5511,1110.09%
2021/10/14015.0000.0015.0501,3730.00%
2021/10/12015.8500.0015.1501,4530.00%
2021/10/07016.3000.0015.3501,5550.00%
2021/09/30316.1500.0016.1531,9590.15%
2021/09/280.116.4000.0016.400.12,1270.00%
2021/09/0800.000.416.1516.15-0.42,815-0.01%
2021/09/03017.5500.0017.3002,8200.00%
2021/08/18516.7000.0016.8552,9380.17%
2021/08/11217.5000.0017.2522,9300.07%
2021/08/10217.6500.0017.5022,9470.07%
2021/08/09118.0500.0018.0512,9580.03%
2021/08/05519.5000.0019.2552,9430.17%
2021/07/29519.0500.0019.2553,0020.17%
2021/07/2800.00119.0019.35-13,018-0.03%
2021/07/27120.50220.3520.20-13,059-0.03%
2021/07/2300.00120.4520.10-13,404-0.03%
2021/07/20219.9500.0019.9023,4960.06%
2021/07/1500.003020.2520.35-303,961-0.76%
2021/07/1400.00119.7520.45-14,053-0.02%
2021/07/133020.572120.8319.9594,1090.22%
2021/07/122219.8000.0020.30224,0510.54%
2021/07/0600.00319.6519.65-34,113-0.07%
2021/06/3000.004519.1919.25-454,270-1.05%
2021/06/2800.00519.2019.30-54,334-0.12%
2021/06/25619.5000.0019.2064,3720.14%
2021/06/236719.956820.0519.95-14,363-0.02%
2021/06/224619.5800.0019.10464,2581.08%
2021/06/2100.00118.9519.55-14,263-0.02%
2021/06/09118.05217.7017.70-15,657-0.02%
2021/06/0400.00317.6517.65-36,048-0.05%
2021/06/0100.00217.8017.75-26,066-0.03%
2021/05/2600.00116.8017.00-16,147-0.02%
2021/05/20116.0000.0015.6516,3450.02%
2021/05/19516.0500.0016.0056,3560.08%
2021/05/1200.00416.8415.75-46,264-0.06%
2021/05/11117.65417.0517.05-36,198-0.05%
2021/05/10318.2500.0018.2036,1700.05%
2021/05/07218.25218.4818.6006,1690.00%
2021/05/06117.8500.0017.8016,2120.02%
2021/05/042417.9300.0018.10246,1790.39%
2021/04/2900.002020.6020.50-205,987-0.33%
2021/04/2800.00320.9021.00-35,612-0.05%
2021/04/2600.000.120.4520.40-0.15,4760.00%
2021/04/221421.851722.2221.00-35,370-0.06%
2021/04/20620.7500.0020.6064,9020.12%
2021/04/1900.00320.4020.55-34,803-0.06%
2021/04/1300.001020.1319.55-104,846-0.21%
2021/04/122020.4000.0020.25204,8400.41%
2021/04/091019.98220.1519.9584,7550.17%
2021/04/08120.10520.2220.00-44,720-0.08%
2021/04/07919.94719.9720.1524,6510.04%
2021/04/061019.18219.2519.2084,4900.18%
2021/04/0100.00218.8819.15-24,467-0.04%
2021/03/31318.9300.0018.8534,4470.07%
2021/03/26219.03619.0019.05-44,443-0.09%
2021/03/25819.16119.3518.9074,4010.16%
2021/03/241319.51419.5519.1594,3090.21%
2021/03/231620.091720.0619.45-14,205-0.02%
2021/03/22520.75320.8020.7523,9630.05%
2021/03/192720.157320.6221.15-463,608-1.27%
2021/03/18219.451019.4319.25-83,134-0.26%
2021/03/17319.65519.5519.55-23,085-0.06%
2021/03/16118.65218.9518.65-12,891-0.03%
2021/03/15618.98719.0119.05-12,842-0.04%
2021/03/123819.143419.1918.9542,7950.14%
2021/03/11218.4300.0018.4022,5850.08%
2021/03/05618.0100.0017.7062,5740.23%
2021/03/04517.9500.0017.9552,5570.20%
2021/03/0300.00117.7017.80-12,530-0.04%
2021/02/2600.00117.7517.75-12,583-0.04%
2021/02/2500.00817.9017.75-82,587-0.31%
2021/02/221617.7500.0017.80162,4440.65%
2021/02/1700.001516.9316.90-152,411-0.62%
2021/02/05216.6500.0016.5522,4050.08%
2021/02/04816.5400.0016.5082,4090.33%
2021/02/02516.0200.0016.2052,4930.20%
2021/01/29316.5700.0016.2032,4810.12%
2021/01/2800.00216.8516.70-22,482-0.08%
2021/01/271017.9000.0017.90102,4590.41%
2021/01/21316.2500.0016.2532,4690.12%
2021/01/20216.7800.0016.4522,4770.08%
2021/01/19217.4800.0017.3022,4770.08%
2021/01/1800.00216.4017.30-22,499-0.08%
2021/01/1500.001017.3017.10-102,525-0.40%
2021/01/14117.5000.0017.6012,5150.04%
2021/01/13517.4200.0017.3552,5670.19%
2021/01/12217.4000.0017.2022,6250.08%
2021/01/1100.00117.9517.60-12,713-0.04%
2021/01/071018.305018.3518.35-403,254-1.23%
2021/01/06119.251119.2119.00-103,299-0.30%
2021/01/042118.501018.5018.50113,1610.35%
2020/12/2500.001117.7817.60-113,500-0.31%
2020/12/243018.172018.0017.95103,4810.29%
2020/12/18117.2000.0017.2013,3520.03%
2020/12/152016.9500.0016.70203,3400.60%
2020/12/142017.1300.0017.30203,3730.59%
2020/12/07518.802518.3818.70-203,305-0.61%
2020/11/27518.65118.5518.5543,2510.12%
2020/11/267118.824718.8118.75243,3260.72%
2020/11/25318.5000.0018.1033,3140.09%
2020/11/23118.1000.0018.1013,3360.03%
2020/11/20318.0000.0017.9533,3310.09%
2020/11/1800.00317.4017.35-33,312-0.09%
2020/11/10217.6000.0017.6023,5950.06%
2020/11/0600.002017.3017.35-203,617-0.55%
2020/11/0500.00117.4517.45-13,645-0.03%
2020/11/04117.7000.0017.4013,6720.03%
2020/10/301517.90217.7517.65133,7880.34%
2020/10/29217.80717.8017.85-53,819-0.13%
2020/10/26218.6000.0018.5523,9840.05%
2020/10/23219.0000.0018.9524,2220.05%
2020/10/22719.2500.0019.3074,3820.16%
2020/10/20219.3000.0019.0024,3560.05%
2020/10/19819.33919.4219.45-14,317-0.02%
2020/10/162419.611019.4118.80144,2080.33%
2020/10/157619.616619.6219.10104,0260.25%
2020/10/14119.0000.0019.0013,7390.03%
2020/10/13919.002018.8018.95-113,634-0.30%
2020/10/082218.4500.0018.10223,5200.62%
2020/10/072318.032518.1318.20-23,418-0.06%
2020/10/06217.05417.7317.75-23,117-0.06%
2020/09/29715.7500.0015.6573,0760.23%
2020/09/24116.75116.6016.7003,1410.00%
2020/09/23116.8000.0016.9013,1270.03%
2020/09/21216.9000.0016.9023,2100.06%
2020/09/18516.9500.0016.9053,2160.16%
2020/09/09117.05417.0017.00-33,196-0.09%
2020/09/0700.00117.4517.00-13,188-0.03%
2020/09/04616.90616.9016.8003,1870.00%
2020/09/0200.002616.9316.85-263,373-0.77%
2020/09/013017.431017.6516.95203,3640.59%
2020/08/2600.001016.3016.25-103,167-0.32%
2020/08/2500.00916.3016.30-93,148-0.29%
2020/08/2400.00416.1816.05-43,145-0.13%
2020/08/1400.00516.4016.25-52,873-0.17%
2020/08/06416.0000.0015.7042,5950.15%
2020/08/05516.05215.9016.0032,5700.12%
2020/08/04516.4000.0016.1052,5460.20%
2020/08/03216.38316.0716.30-12,499-0.04%
2020/07/2910215.4910015.0814.8522,2880.09% 大買/
2020/07/2000.00214.0014.60-21,798-0.11%
2020/07/1600.00313.7013.80-31,727-0.17%
2020/07/1400.00213.9013.80-21,761-0.11%
2020/07/10213.8000.0013.7021,7890.11%
2020/07/09314.3500.0014.1031,7950.17%
2020/07/0800.00214.1014.20-21,784-0.11%
2020/07/0700.00514.3513.95-51,769-0.28%
2020/07/06214.0000.0014.2021,7480.11%
2020/07/01513.75214.0013.7031,7750.17%
2020/06/2300.001013.3013.35-101,695-0.59%
2020/06/191013.5500.0013.20101,7120.58%
2020/06/17113.0000.0013.0011,6860.06%
2020/06/15112.8500.0012.8011,7520.06%
2020/06/1100.00213.3013.30-21,778-0.11%
2020/06/010.113.6000.0013.300.11,5550.00%
2020/05/28213.25713.6713.20-51,539-0.32%
2020/05/2200.001012.8012.75-101,440-0.69%
2020/05/19312.6000.0012.7531,4210.21%
2020/05/18312.4000.0012.5531,4200.21%
2020/05/1500.00612.5812.40-61,422-0.42%
2020/05/05112.8500.0012.8511,3740.07%
2020/04/301413.4600.0013.45141,4290.98%
2020/04/29113.2500.0013.2011,3440.07%
2020/04/172413.571213.5813.30121,3570.88%
2020/04/1600.00213.1513.15-21,295-0.15%
2020/04/15313.0500.0012.8031,2870.23%
2020/04/091112.3500.0012.10111,2630.87%
2020/04/08612.30112.5012.3051,2560.40%
2020/03/30111.0000.0011.0011,1690.09%
2020/03/24010.1000.009.9401,1230.00%
2020/03/2319.3100.009.2011,1280.09%
2020/03/1900.00209.529.50-201,053-1.90%
2020/03/1700.002010.0010.15-201,024-1.95%
2020/03/1300.00211.0511.10-2968-0.21%
2020/03/1200.00112.2512.20-1907-0.11%
2020/03/0200.00114.3514.35-1896-0.11%
2020/02/2600.00115.1015.20-1923-0.11%
2020/02/14115.2000.0015.2019340.11%
2020/02/1200.00515.1515.30-5958-0.52%
2020/02/06115.4500.0015.4511,0080.10%
2020/02/04215.70215.5015.5001,0490.00%
2020/02/0300.00115.2015.30-11,020-0.10%
2020/01/1500.001017.1517.25-101,398-0.72%
2020/01/0300.001017.1016.90-101,409-0.71%
2020/01/0200.00116.7516.75-11,399-0.07%
2019/12/301016.6500.0016.55101,4290.70%
2019/12/271016.6000.0016.60101,4390.69%
2019/12/25116.5000.0016.4011,5100.07%
2019/12/1800.00516.8516.70-51,772-0.28%
2019/12/1100.00116.6516.70-11,749-0.06%
2019/12/0500.00116.6516.65-11,748-0.06%
2019/12/04516.6000.0016.5551,7480.29%
2019/12/0200.00116.6016.85-11,768-0.06%
2019/11/2200.001017.1017.00-101,812-0.55%
2019/11/1200.00116.8016.85-11,816-0.06%
2019/11/08117.1500.0017.3011,7940.06%
2019/11/07117.1500.0017.1511,7830.06%
2019/11/0600.00317.1017.10-31,773-0.17%
2019/11/04118.001217.8317.65-111,733-0.63%
2019/11/011017.90317.8518.0571,7120.41%
2019/10/28118.90118.6019.0001,5270.00%
2019/10/252017.802017.9017.7501,4370.00%
2019/10/24317.8300.0017.7031,4260.21%
2019/10/235517.565017.6518.0051,3970.36%
2019/10/2200.00217.2017.15-21,281-0.16%
2019/10/1800.001017.5017.15-101,281-0.78%
2019/10/1400.00117.4517.45-11,263-0.08%
2019/10/0300.00317.0017.15-31,345-0.22%
2019/10/021117.24617.1517.3551,3270.38%
2019/09/2700.00118.0016.85-11,245-0.08%
2019/09/26317.1000.0017.6531,1230.27%
2019/09/25116.85617.0516.85-51,053-0.47%
2019/09/20316.2000.0016.5039740.31%
2019/08/30317.2000.0016.4538350.36%
2019/07/2900.00316.4016.45-3801-0.37%
2019/07/2200.001016.2016.20-101,018-0.98%
2019/07/18116.05116.1516.1501,0520.00%
2019/06/2000.00214.9514.90-21,631-0.12%
2019/06/19014.7500.0014.7501,6390.00%
2019/06/1000.002014.4514.50-201,757-1.14%
2019/06/03114.401014.5014.40-91,779-0.51%
2019/05/311014.6500.0014.60101,7790.56%
2019/05/28114.3000.0014.3511,8050.06%
2019/05/1300.001215.2014.95-122,026-0.59%
2019/05/101016.2500.0015.70101,9840.50%
2019/05/07416.45316.4516.3011,9670.05%
2019/05/0300.001017.2517.20-101,925-0.52%
2019/05/02917.3700.0017.3591,9120.47%
2019/04/292017.20117.2017.15191,8421.03%
2019/04/261617.35517.0017.00111,7970.61%
2019/04/16716.49316.7516.5541,4750.27%
2019/04/1000.001015.6015.80-101,394-0.72%
2019/04/0900.00316.3215.70-31,385-0.22%
2019/04/0800.004215.8415.90-421,343-3.13%
2019/04/0300.001515.9715.80-151,316-1.14%
2019/04/021715.85115.6015.90161,2911.24%
2019/04/013015.7000.0015.50301,2532.39%
2019/03/291615.87215.8015.80141,2071.16%
2019/03/26114.6000.0014.6518730.11%
2019/03/19114.3000.0014.3518360.12%
2019/03/1800.00314.4014.45-3822-0.36%
2019/03/04314.3000.0014.3037700.39%
2019/02/2700.00314.3014.30-3768-0.39%
2019/02/2500.00214.7014.50-2771-0.26%
2019/02/2200.003814.6014.55-38762-4.99%
2019/02/203015.30215.2015.05287353.81%
2019/02/191014.6600.0014.95106081.64%
2019/02/18114.0500.0014.1515340.19%
2019/02/1400.00514.1014.25-5537-0.93%
2019/01/2900.00113.5513.45-1526-0.19%
2019/01/2500.00513.5513.55-5538-0.93%
2019/01/18113.4000.0013.4015630.18%
2019/01/11213.6000.0013.3525720.35%
2019/01/09513.4000.0013.3555600.89%
2018/12/28112.7500.0012.9516330.16%
2018/12/26513.0000.0012.8556540.76%
2018/12/1700.001514.1314.05-15714-2.10%
2018/12/12114.5000.0014.6517090.14%
2018/12/0400.001514.8515.05-15733-2.05%
2018/11/023014.301514.3014.20151,0071.49%
2018/10/1800.00114.0014.10-11,113-0.09%
2018/10/161613.7800.0013.70161,1321.41%
2018/10/151013.3000.0013.25101,1440.87%
2018/10/12113.25113.3513.6501,1440.00%
2018/10/0800.00315.8515.85-31,161-0.26%
2018/10/0300.002016.3016.30-201,383-1.45%
2018/10/021017.002016.7516.60-101,410-0.71%
2018/10/0100.00116.8517.00-11,491-0.07%
2018/09/27116.30816.3016.25-71,584-0.44%
2018/09/2600.00216.4016.25-21,621-0.12%
2018/09/1200.001016.1516.15-102,322-0.43%
2018/09/1100.00516.0516.35-52,376-0.21%
2018/09/05317.7800.0017.3032,8910.10%
2018/09/042018.3000.0017.90202,9320.68%
2018/07/31617.0000.0016.6065,0030.12%
2018/07/2300.002016.0016.05-204,914-0.41%
2018/07/16116.85117.0016.8504,9160.00%
2018/07/13118.45118.5517.4504,8600.00%
2018/07/0600.00116.2016.65-14,487-0.02%
2018/07/05316.30316.3316.1504,4190.00%
2018/07/04216.13216.2816.4004,3850.00%
2018/07/032417.10416.8916.45204,3690.46%
2018/06/2800.00118.7018.55-14,151-0.02%
2018/06/22422.1300.0021.6043,8760.10%
2018/06/2100.00122.2022.00-13,799-0.03%
2018/06/13522.75622.9922.50-13,474-0.03%
2018/06/0800.00021.9021.8503,0020.00%
2018/06/07622.62422.4522.4022,9330.07%
2018/05/2900.00120.8521.20-11,859-0.05%
2018/05/2800.001921.0521.50-191,643-1.16%
2018/04/2600.00415.9015.55-41,107-0.36%
2018/04/2400.00315.8516.15-31,091-0.27%
2018/04/1800.00116.1016.10-11,020-0.10%
2018/04/1300.00516.6016.60-51,015-0.49%
2018/04/12016.60116.8016.75-11,047-0.10%
2018/04/02816.7500.0016.9081,0380.77%
2018/03/2300.00516.7516.80-51,117-0.45%
2018/03/1500.00517.5517.75-51,104-0.45%
2018/03/14517.9500.0017.7051,1060.45%
2018/03/12518.1000.0017.4051,1020.45%
2018/03/0900.00117.4517.55-11,046-0.10%
2018/03/0600.00316.9217.15-31,008-0.30%
2018/03/01117.1000.0017.3519810.10%
2018/02/0200.00117.1016.90-1934-0.11%
2018/01/3000.00416.9516.60-4896-0.45%
2018/01/2900.00116.8516.80-1925-0.11%
2018/01/26116.3500.0016.4518960.11%
2018/01/23216.2000.0016.2021,0140.20%
2018/01/18116.2000.0016.2011,1260.09%
2018/01/050.416.9000.0016.900.41,3080.03%
2018/01/040.617.0000.0016.900.61,3190.05%
毅嘉前三季獲利已賺逾2023全年 馬來西亞新廠明年啟用UDN聯合新聞網－2024/10/17
毅嘉科技今（17）日舉行法說會，累計今年前三季合併營收70.15億元、年增10%，稅前淨利為5.96億元，累積前三季度獲......詳全文
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨－2024/10/17
...詳全文
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨－2024/10/17
...詳全文
毅嘉 相關文章