國碩 (2406)-富邦-北港券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
677張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	20	16.63	16.70	-20	1,567	-1.28%
2024/12/09	0	0.00	40	16.60	16.55	-40	1,581	-2.53%
2024/11/28	0	0.00	20	17.00	16.90	-20	1,677	-1.19%
2024/11/26	0	0.00	8	17.85	17.85	-8	1,707	-0.47%
2024/11/25	10	17.60	0	0.00	17.90	10	1,732	0.58%
2024/11/21	20	17.00	20	16.95	16.90	0	1,713	0.00%
2024/11/18	0	0.00	10	16.90	16.90	-10	1,801	-0.55%
2024/11/14	0	0.00	4	17.25	16.70	-4	1,831	-0.22%
2024/11/13	12	17.40	0	0.00	17.30	12	1,876	0.64%
2024/11/12	1	17.35	30	17.41	17.40	-29	1,950	-1.49%
2024/11/11	0	0.00	2	17.60	17.85	-2	1,999	-0.10%
2024/11/08	2	17.95	0	0.00	17.75	2	2,013	0.10%
2024/11/05	2	18.50	0	0.00	18.35	2	2,096	0.10%
2024/11/01	0	0.00	29	18.40	18.90	-29	2,233	-1.30%
2024/10/30	0.3	18.55	0	0.00	18.35	0.3	2,236	0.01%
2024/10/28	2	18.40	0	0.00	18.45	2	2,278	0.09%
2024/10/24	0.1	18.70	0	0.00	18.55	0.1	2,356	0.00%
2024/10/21	0	0.00	5	18.80	18.80	-5	2,650	-0.19%
2024/10/18	0	0.00	6	18.80	18.90	-6	2,772	-0.22%
2024/10/17	6	19.10	0	0.00	18.90	6	2,872	0.21%
2024/10/16	3	18.72	0	0.00	18.75	3	2,926	0.10%
2024/10/14	10	19.05	0	0.00	19.00	10	3,186	0.31%
2024/10/08	0	0.00	5	19.70	19.40	-5	4,154	-0.12%
2024/10/04	0	0.00	41	20.25	20.30	-41	4,559	-0.90%
2024/10/01	17	20.71	6	20.72	20.80	11	4,871	0.23%
2024/09/27	80	20.43	0	0.00	20.30	80	5,613	1.43%
2024/09/20	0	0.00	60	19.64	19.60	-60	10,041	-0.60%
2024/09/18	0	0.00	0.3	19.38	19.40	-0.3	10,655	0.00%
2024/09/16	0	0.00	90	19.46	19.40	-90	10,997	-0.82%
2024/09/12	0	0.00	12	19.15	19.15	-12	11,083	-0.11%
2024/09/11	7	18.90	2	18.95	18.90	5	11,112	0.04%
2024/09/06	1	19.10	0	0.00	19.05	1	11,185	0.01%
2024/09/05	2	19.45	0	0.00	19.00	2	11,273	0.02%
2024/09/04	6	19.13	0	0.00	18.95	6	11,342	0.05%
2024/08/28	2	20.60	5	20.70	20.50	-3	11,533	-0.03%
2024/08/27	5	20.75	0	0.00	20.85	5	11,568	0.04%
2024/08/23	0	0.00	57	20.39	20.65	-57	11,623	-0.49%
2024/08/20	38	21.12	1	20.70	20.90	37	11,769	0.31%
2024/08/16	0	0.00	1	20.90	20.60	-1	12,176	-0.01%
2024/08/15	2	20.80	5	21.00	20.55	-3	12,219	-0.02%
2024/08/14	0	0.00	4	21.80	21.30	-4	12,362	-0.03%
2024/08/13	2	21.63	0	0.00	21.65	2	12,673	0.02%
2024/08/12	2	22.15	0	0.00	22.10	2	12,745	0.02%
2024/08/07	52	21.69	1	21.00	21.50	51	13,954	0.37%
2024/08/06	0	0.00	2	20.25	20.20	-2	14,038	-0.01%
2024/08/05	0	0.00	1	20.40	20.20	-1	13,974	-0.01%
2024/08/02	0	0.00	10	22.55	22.40	-10	13,955	-0.07%
2024/08/01	0	0.00	4	23.40	23.40	-4	13,991	-0.03%
2024/07/23	0	0.00	20	24.13	23.95	-20	14,019	-0.14%
2024/07/22	52	24.87	7	24.97	24.90	45	13,922	0.32%
2024/07/19	10.3	25.66	1	25.40	25.40	9.3	13,812	0.07%
2024/07/18	0	0.00	1	25.90	25.65	-1	13,725	-0.01%
2024/07/17	12	26.78	16	26.28	26.30	-4	13,649	-0.03%
2024/07/16	3	26.67	2	26.55	26.30	1	13,628	0.01%
2024/07/15	0	0.00	51	26.91	27.00	-51	13,599	-0.38%
2024/07/12	54	27.79	30	27.98	27.55	24	13,534	0.18%
2024/07/11	67	27.34	41	27.54	27.20	26	13,181	0.20%
2024/07/10	1	26.90	52	27.49	26.65	-51	12,995	-0.39%
2024/07/09	53	26.57	172.1	25.59	26.60	-119.1	12,841	-0.93%	大賣/鉅額交易
2024/07/08	0	0.00	10	26.59	26.50	-10	12,871	-0.08%
2024/07/05	11	27.86	11	28.15	27.70	0	13,264	0.00%
2024/07/04	16	27.58	8.2	27.80	27.50	7.8	13,034	0.06%
2024/07/03	185	27.69	1.1	27.58	27.60	183.9	12,678	1.45%	大買/鉅額交易
2024/07/02	739	27.53	800.3	27.72	27.80	-61.3	12,145	-0.50%	大買/大賣/
2024/07/01	163.1	26.50	113.4	26.11	26.20	49.7	10,770	0.46%	大買/大賣/
2024/06/28	195	26.79	416	27.52	26.35	-221	10,413	-2.12%	大買/大賣/鉅額交易
2024/06/27	655	26.40	319.1	26.59	27.40	335.9	8,877	3.78%	大買/大賣/鉅額交易
2024/06/26	326	24.52	359	24.87	24.95	-33	8,333	-0.40%	大買/大賣/
2024/06/25	109	24.16	0	0.00	23.65	109	7,821	1.39%	大買/鉅額交易
2024/06/21	16	24.35	17	23.88	23.55	-1	7,297	-0.01%
2024/06/20	0	0.00	11	22.15	22.20	-11	7,041	-0.16%
2024/06/13	0	0.00	1.2	22.10	22.10	-1.2	7,434	-0.02%
2024/06/07	13	22.38	4	23.49	23.10	9	7,333	0.12%
2024/06/05	0	0.00	5	21.85	22.00	-5	7,486	-0.07%
2024/06/03	0	0.00	1	22.45	22.10	-1	7,454	-0.01%
2024/05/30	0	0.00	2.6	22.25	22.20	-2.6	7,386	-0.04%
2024/05/28	0	0.00	6	22.70	22.65	-6	7,367	-0.08%
2024/05/27	0	0.00	6	22.12	22.10	-6	7,301	-0.08%
2024/05/24	0	0.00	40	22.17	22.15	-40	7,260	-0.55%
2024/05/23	15	23.20	15	23.05	22.60	0	7,211	0.00%
2024/05/22	50	23.47	3	23.62	23.70	47	7,066	0.66%
2024/05/21	0	0.00	1	22.05	22.25	-1	6,734	-0.01%
2024/05/20	1	22.85	3.1	22.97	22.35	-2.1	6,651	-0.03%
2024/05/17	7	22.70	0	0.00	22.75	7	6,448	0.11%
2024/05/16	4	21.41	12	21.41	21.30	-8	6,099	-0.13%
2024/05/15	47	22.60	8.5	22.71	21.60	38.5	5,966	0.64%
2024/05/14	4	22.29	2	22.38	22.80	2	5,595	0.04%
2024/05/13	6	22.04	1	22.40	22.50	5	5,411	0.09%
2024/05/10	0	0.00	4	21.85	21.85	-4	4,676	-0.09%
2024/05/09	3	20.13	3.2	20.28	19.90	-0.2	4,536	0.00%
2024/05/07	1	20.00	0.1	19.60	19.55	0.9	4,490	0.02%
2024/05/06	1	20.70	0.1	20.70	20.35	0.9	4,417	0.02%
2024/05/03	0	0.00	2	21.30	21.10	-2	4,388	-0.05%
2024/05/02	0	0.00	0	21.05	21.20	0	4,345	0.00%
2024/04/30	0	0.00	1	21.50	20.95	-1	4,321	-0.02%
2024/04/29	0	0.00	7	20.58	20.80	-7	4,227	-0.17%
2024/04/26	3	20.00	0	0.00	20.20	3	4,204	0.07%
2024/04/24	0	0.00	44	20.70	20.50	-44	4,162	-1.06%
2024/04/23	35	20.31	1	20.20	20.20	34	4,136	0.82%
2024/04/22	4	20.40	3.1	20.69	20.45	0.9	4,181	0.02%
2024/04/19	1	20.60	0	0.00	20.50	1	4,302	0.02%
2024/04/18	1	20.90	37.4	21.15	21.00	-36.4	4,222	-0.86%
2024/04/17	2	21.15	0	0.00	21.00	2	4,161	0.05%
2024/04/16	5	20.10	1	20.20	20.00	4	4,073	0.10%
2024/04/15	0	0.00	2	20.65	20.65	-2	3,988	-0.05%
2024/04/12	7	21.21	1	21.05	20.95	6	3,832	0.16%
2024/04/11	30	21.30	9	21.07	21.35	21	3,583	0.59%
2024/04/09	0	0.00	3	19.00	18.95	-3	2,828	-0.11%
2024/04/08	7	19.10	0	0.00	19.15	7	2,808	0.25%
2024/04/02	0	0.00	8.2	19.05	18.90	-8.2	2,765	-0.30%
2024/04/01	0	0.00	3	19.18	18.90	-3	2,745	-0.11%
2024/03/29	0	0.00	1	19.20	19.05	-1	2,714	-0.04%
2024/03/28	6	19.68	7	19.51	19.50	-1	2,653	-0.04%
2024/03/27	0	19.22	5	19.20	19.25	-5	2,538	-0.20%
2024/03/26	6	19.74	3	19.30	19.30	3	2,503	0.12%
2024/03/25	5	19.80	0.2	19.65	19.60	4.8	2,450	0.20%
2024/03/22	13	19.75	4.1	19.85	19.65	9	2,360	0.38%
2024/03/21	11	19.02	16	19.09	18.85	-5	2,011	-0.25%
2024/03/19	0	18.00	0	0.00	17.60	0	1,792	0.00%
2024/03/18	0	0.00	0.3	18.05	18.00	-0.3	1,772	-0.02%
2024/03/14	0	0.00	10	18.65	18.30	-10	1,735	-0.58%
2024/03/12	2	18.70	10	19.35	18.85	-8	1,648	-0.49%
2024/03/11	6	18.12	0.1	18.80	18.80	6	1,413	0.42%
2024/03/05	0	0.00	2	18.28	17.95	-2	1,290	-0.16%
2024/03/04	5	18.17	5	18.27	18.20	0	1,272	0.00%
2024/03/01	5	17.85	12	18.01	17.95	-7	1,209	-0.58%
2024/02/29	0	0.00	2	17.63	17.90	-2	1,190	-0.17%
2024/02/26	2	17.75	5	17.70	17.95	-3	1,219	-0.25%
2024/02/20	0	0.00	19	17.40	17.40	-19	1,219	-1.56%
2024/02/15	0	0.00	4	16.35	16.40	-4	1,193	-0.34%
2024/02/05	3	16.20	0	0.00	16.30	3	1,190	0.25%
2024/01/31	0	0.00	6	16.85	16.85	-6	1,195	-0.50%
2024/01/30	16	17.10	16	17.45	17.05	0	1,203	0.00%
2024/01/26	5	17.63	0	0.00	17.55	5	1,227	0.41%
2024/01/24	0	0.00	10	17.60	17.50	-10	1,292	-0.77%
2024/01/19	2	16.90	2	16.85	16.90	0	1,579	0.00%
2024/01/18	8	17.00	0	0.00	17.05	8	1,572	0.51%
2024/01/17	4	17.03	0	0.00	17.00	4	1,563	0.26%
2024/01/16	7.2	17.45	0	0.00	17.40	7.2	1,537	0.47%
2024/01/15	7	17.99	14	17.74	17.90	-7	1,476	-0.47%
2024/01/11	2	16.90	10	16.90	16.75	-8	1,299	-0.62%
2024/01/08	1	16.50	0	0.00	16.45	1	1,256	0.08%
2024/01/05	0	0.00	10	16.35	16.30	-10	1,255	-0.80%
2024/01/04	0	0.00	1	16.30	16.25	-1	1,255	-0.08%
2023/12/28	1	16.50	0	0.00	16.55	1	1,279	0.08%
2023/12/25	5	16.35	2	16.35	16.40	3	1,280	0.23%
2023/12/22	0	0.00	1	16.45	16.35	-1	1,283	-0.08%
2023/12/21	11	16.56	0	0.00	16.55	11	1,279	0.86%
2023/12/20	7	16.93	0	0.00	16.80	7	1,272	0.55%
2023/12/19	3	16.20	1	16.10	16.20	2	1,244	0.16%
2023/12/12	0	0.00	40	16.25	16.25	-40	1,231	-3.25%
2023/12/08	0	0.00	6	16.75	16.75	-6	1,217	-0.49%
2023/12/05	10	17.05	0	0.00	17.10	10	1,203	0.83%
2023/12/01	40	17.05	3	16.98	17.05	37	1,190	3.11%
2023/11/30	2	17.05	0	0.00	16.90	2	1,177	0.17%
2023/11/29	0	0.00	1	16.75	16.75	-1	1,167	-0.09%
2023/11/28	0	0.00	1	16.75	16.75	-1	1,164	-0.09%
2023/11/27	0	0.00	43	16.75	16.70	-43	1,170	-3.67%
2023/11/23	42	17.00	0	0.00	17.00	42	1,143	3.67%
2023/11/17	0	0.00	3	16.18	16.15	-3	1,052	-0.29%
2023/11/09	0	0.00	1	15.85	15.70	-1	1,036	-0.10%
2023/11/07	2	16.30	0	0.00	16.10	2	1,053	0.19%
2023/11/06	1	16.45	1	16.05	16.05	0	1,047	0.00%
2023/11/02	5	15.61	5	15.69	15.55	0	1,009	0.00%
2023/11/01	2	15.80	0	0.00	15.65	2	982	0.20%
2023/10/31	5	16.90	0	0.00	16.70	5	915	0.55%
2023/10/30	1	15.70	1	16.20	16.30	0	673	0.00%
2023/10/23	1.1	15.16	0	0.00	15.00	1.1	620	0.18%
2023/10/19	1	14.65	0	0.00	14.70	1	636	0.16%
2023/10/13	0.2	14.90	0	0.00	14.90	0.2	649	0.03%
2023/10/05	0.1	15.00	0	0.00	15.00	0.1	736	0.01%
2023/10/03	0	15.05	0	0.00	14.90	0	742	0.00%
2023/10/02	1	15.00	0	0.00	15.00	1	769	0.13%
2023/09/27	1	14.95	0	0.00	14.95	1	807	0.12%
2023/09/25	0	0.00	0.5	15.25	15.25	-0.5	835	-0.06%
2023/09/22	0.5	15.30	0	0.00	15.15	0.5	845	0.06%
2023/09/20	1	15.25	0	0.00	15.25	1	861	0.12%
2023/09/19	0.1	15.60	0	0.00	15.55	0.1	870	0.01%
2023/09/12	0.2	15.60	0	0.00	15.40	0.2	949	0.02%
2023/09/11	0	0.00	0.1	15.70	15.65	-0.1	964	-0.01%
2023/09/08	0	15.95	0	0.00	15.85	0	971	0.00%
2023/09/06	0	0.00	5	16.20	16.00	-5	1,003	-0.50%
2023/08/31	4	16.30	0	0.00	16.35	4	1,030	0.39%
2023/08/30	0	0.00	1	15.95	15.95	-1	1,040	-0.10%
2023/08/24	0	0.00	1	15.70	15.60	-1	1,058	-0.09%
2023/08/16	1	15.65	2	15.80	15.80	-1	1,086	-0.09%
2023/08/15	21	15.76	1	15.95	16.00	20	1,093	1.83%
2023/08/14	0.2	15.65	0	0.00	15.30	0.2	1,093	0.02%
2023/08/08	1	16.45	0	0.00	16.30	1	1,084	0.09%
2023/08/01	0	0.00	5	16.80	16.70	-5	1,141	-0.44%
2023/07/28	6	16.80	0	0.00	16.85	6	1,143	0.52%
2023/07/27	0.2	16.70	0	0.00	16.70	0.2	1,147	0.02%
2023/07/26	0.2	16.45	0	0.00	16.30	0.2	1,148	0.02%
2023/07/24	0.5	16.45	0	0.00	16.35	0.5	1,137	0.05%
2023/07/18	0.2	16.90	0	0.00	16.90	0.2	1,173	0.02%
2023/07/06	10	17.90	6.4	18.02	17.95	3.6	1,438	0.25%
2023/07/05	0	0.00	1	18.05	18.00	-1	1,420	-0.07%
2023/07/03	2	18.15	0	0.00	18.15	2	1,423	0.14%
2023/06/30	3	18.15	0	0.00	18.15	3	1,411	0.21%
2023/06/20	7	18.09	0	0.00	18.35	7	1,463	0.48%
2023/06/15	2	18.10	0	0.00	18.10	2	1,770	0.11%
2023/06/12	0.1	18.15	5	18.10	18.05	-4.9	1,939	-0.25%
2023/06/08	0.1	18.45	0	0.00	18.25	0.1	1,953	0.01%
2023/06/07	10	18.50	0	0.00	18.55	10	1,972	0.51%
2023/06/06	6	18.44	0	0.00	18.35	6	1,993	0.30%
2023/06/05	5	18.60	0	0.00	18.60	5	2,016	0.25%
2023/06/02	0	0.00	1	18.30	18.25	-1	2,016	-0.05%
2023/05/30	1	18.25	0	0.00	18.20	1	2,018	0.05%
2023/05/18	0	18.20	0	0.00	18.15	0	2,127	0.00%
2023/05/16	0	0.00	5	18.15	18.10	-5	2,126	-0.24%
2023/05/12	0	0.00	5	18.05	18.20	-5	2,118	-0.24%
2023/05/11	0.3	18.20	0	0.00	18.05	0.3	2,117	0.01%
2023/05/09	10.1	18.35	10	18.60	18.25	0.1	2,099	0.01%
2023/05/08	0	0.00	9	18.75	18.75	-9	2,076	-0.43%
2023/05/02	0	0.00	0	19.40	19.25	0	2,206	0.00%
2023/04/27	0	0.00	1	19.05	18.95	-1	2,219	-0.05%
2023/04/24	2	19.50	0	0.00	19.40	2	2,183	0.09%
2023/04/21	2	19.60	8	19.79	19.50	-6	2,182	-0.27%
2023/04/20	5	20.60	2	20.30	19.95	3	2,153	0.14%
2023/04/19	18	20.59	15	20.80	20.55	3	2,091	0.14%
2023/04/06	0	19.95	0	0.00	19.80	0	1,822	0.00%
2023/03/28	0.2	20.10	0	0.00	20.10	0.2	1,828	0.01%
2023/03/21	0	0.00	3	20.87	20.55	-3	1,846	-0.16%
2023/03/20	9	20.83	11	20.65	20.80	-2	1,873	-0.11%
2023/03/17	51	20.09	45	19.94	20.05	6	2,006	0.30%
2023/03/15	1	19.65	5	19.90	19.65	-4	2,016	-0.20%
2023/03/14	1	19.10	19	19.28	19.00	-18	2,036	-0.88%
2023/03/13	0.4	19.10	7	18.75	19.00	-6.6	2,217	-0.30%
2023/03/10	2.2	19.42	0	0.00	19.25	2.2	2,358	0.09%
2023/03/09	8.1	20.05	5	20.29	19.85	3.1	2,351	0.13%
2023/03/08	5.1	20.15	0	0.00	20.30	5.1	2,349	0.22%
2023/03/03	0	0.00	3	19.65	19.60	-3	2,311	-0.13%
2023/03/02	3	19.45	0	0.00	19.45	3	2,314	0.13%
2023/03/01	0	19.63	0	0.00	19.40	0	2,312	0.00%
2023/02/22	0	0.00	10	19.83	19.75	-10	2,315	-0.43%
2023/02/20	10	20.08	0	0.00	20.05	10	2,336	0.43%
2023/02/16	5	20.10	0	0.00	20.00	5	2,371	0.21%
2023/02/15	0	19.80	0	0.00	19.70	0	2,300	0.00%
2023/02/10	0	0.00	1	19.45	19.45	-1	2,296	-0.04%
2023/02/09	1.2	19.67	0	0.00	19.60	1.2	2,297	0.05%
2023/02/08	0	0.00	10	19.65	19.65	-10	2,301	-0.43%
2023/01/31	5	19.68	2	20.00	19.55	3	2,256	0.13%
2023/01/16	0	0.00	2	18.45	18.35	-2	2,167	-0.09%
2023/01/13	0	0.00	5	18.50	18.40	-5	2,180	-0.23%
2023/01/12	2	18.75	0	0.00	18.60	2	2,197	0.09%
2023/01/06	0.1	19.00	0	0.00	18.90	0.1	2,244	0.00%
2023/01/04	9	19.23	5.8	19.12	19.20	3.2	2,299	0.14%
2023/01/03	1	18.65	0	0.00	18.55	1	2,274	0.04%
2022/12/29	1	18.60	0	0.00	18.45	1	2,280	0.04%
2022/12/23	0	0.00	10	18.70	18.80	-10	2,300	-0.43%
2022/12/20	0	0.00	5	19.10	18.55	-5	2,388	-0.21%
2022/12/15	2	20.15	0	0.00	20.10	2	2,405	0.08%
2022/12/12	6	20.43	0	0.00	20.20	6	2,336	0.26%
2022/12/09	52	21.08	68	21.08	20.80	-16	2,225	-0.72%
2022/12/08	6	20.23	4	20.43	20.10	2	1,900	0.11%
2022/12/07	5	19.40	2	19.50	19.60	3	1,781	0.17%
2022/12/06	11	20.04	0	0.00	20.00	11	1,770	0.62%
2022/12/05	67	20.55	51	20.54	20.70	16	1,748	0.92%
2022/12/02	3	19.87	0	0.00	19.90	3	1,577	0.19%
2022/12/01	0	0.00	0	18.70	18.70	0	1,446	0.00%
2022/11/28	0	0.00	0	18.20	18.15	0	1,595	0.00%
2022/11/24	1	18.20	0	0.00	18.40	1	1,702	0.06%
2022/11/17	0	0.00	1	18.40	18.55	-1	2,036	-0.05%
2022/11/16	0	0.00	5	18.25	18.25	-5	2,067	-0.24%
2022/11/15	40	18.50	40	18.55	18.40	0	2,101	0.00%
2022/11/14	0	0.00	5	17.95	18.00	-5	2,096	-0.24%
2022/11/11	5	17.78	0	0.00	17.50	5	2,171	0.23%
2022/11/02	0	17.00	0	0.00	17.10	0	2,542	0.00%
2022/10/27	0	0.00	18	16.37	16.70	-18	2,647	-0.68%
2022/10/25	3	16.57	3	17.00	16.45	0	2,765	0.00%
2022/10/24	0	0.00	0	17.10	16.85	0	2,780	0.00%
2022/10/21	0	0.00	3	16.98	16.65	-3	2,798	-0.11%
2022/10/20	5	17.04	0	0.00	17.05	5	2,809	0.18%
2022/10/19	20	17.37	0	0.00	17.25	20	2,815	0.71%
2022/10/18	1	17.00	0	0.00	17.10	1	2,842	0.04%
2022/10/13	0	0.00	1	16.10	16.20	-1	2,906	-0.03%
2022/10/04	0	19.15	0	0.00	18.25	0	3,127	0.00%
2022/09/26	0.1	19.30	0	0.00	19.00	0.1	3,291	0.00%
2022/09/19	1	20.60	0	0.00	20.25	1	3,544	0.03%
2022/09/16	3	20.60	0	0.00	20.45	3	3,604	0.08%
2022/09/13	0	21.05	1	21.15	20.85	-1	3,784	-0.03%
2022/09/12	0	0.00	5	21.27	21.25	-5	3,813	-0.13%
2022/09/08	11	20.74	7	20.71	20.75	4	3,833	0.10%
2022/09/05	1	21.10	0	0.00	21.10	1	3,842	0.03%
2022/09/02	0	0.00	1	22.50	22.20	-1	3,803	-0.03%
2022/09/01	1	22.25	20	22.55	22.60	-19	3,783	-0.50%
2022/08/30	1	22.85	1	23.30	22.70	0	3,751	0.00%
2022/08/25	0	0.00	8	22.80	22.95	-8	3,904	-0.20%
2022/08/23	15	22.17	9	22.46	22.50	6	4,193	0.14%
2022/08/22	0	0.00	8	22.80	22.30	-8	4,196	-0.19%
2022/08/19	11	22.38	1	22.35	22.35	10	4,260	0.23%
2022/08/18	0	0.00	8	23.00	22.70	-8	4,278	-0.19%
2022/08/16	0	0.00	2	22.38	22.20	-2	4,189	-0.05%
2022/08/15	0	0.00	1	21.70	22.00	-1	4,139	-0.02%
2022/08/12	0	0.00	1	21.55	21.70	-1	4,201	-0.02%
2022/08/11	1	21.40	0	0.00	21.35	1	4,204	0.02%
2022/08/09	1	21.70	0	0.00	21.20	1	4,599	0.02%
2022/08/05	0	0.00	16	20.64	20.75	-16	4,619	-0.35%
2022/08/04	0	0.00	1	20.05	20.30	-1	4,656	-0.02%
2022/08/02	18	20.98	2	20.80	20.85	16	4,692	0.34%
2022/08/01	2	22.25	1	22.25	22.25	1	4,699	0.02%
2022/07/28	2	21.90	2	21.90	21.55	0	4,715	0.00%
2022/07/27	0	22.00	0	0.00	21.95	0	4,730	0.00%
2022/07/26	0	0.00	1	21.90	21.70	-1	4,767	-0.02%
2022/07/22	0	0.00	3	22.10	22.05	-3	4,800	-0.06%
2022/07/21	12	22.04	1	22.20	22.20	11	4,874	0.23%
2022/07/20	3	22.13	4	22.35	22.05	-1	4,875	-0.02%
2022/07/19	4	22.14	0	0.00	22.10	4	4,918	0.08%
2022/07/18	4	21.70	4	21.78	21.60	0	4,896	0.00%
2022/07/15	2	21.33	0	0.00	21.30	2	4,930	0.04%
2022/07/13	1	20.50	15	20.68	21.00	-14	5,264	-0.27%
2022/07/12	15	20.14	0	0.00	20.00	15	5,294	0.28%
2022/07/07	8	20.69	25	21.00	20.95	-17	5,266	-0.32%
2022/07/05	41	21.98	45	22.05	21.50	-4	5,374	-0.07%
2022/07/04	12	20.90	2	20.90	20.85	10	5,351	0.19%
2022/07/01	0	0.00	1	22.30	20.65	-1	5,388	-0.02%
2022/06/30	21	21.95	2	21.80	21.75	19	5,371	0.35%
2022/06/29	1	22.65	2	22.50	22.40	-1	5,366	-0.02%
2022/06/28	31	22.54	36	22.15	22.15	-5	5,386	-0.09%
2022/06/27	1	22.20	0	0.00	22.25	1	5,420	0.02%
2022/06/24	13.3	21.52	1	22.15	22.00	12.3	5,444	0.23%
2022/06/23	5.2	20.87	3	21.00	21.00	2.2	5,430	0.04%
2022/06/22	2.5	21.78	0	0.00	20.85	2.5	5,468	0.05%
2022/06/20	0	0.00	8	20.59	20.00	-8	5,520	-0.14%
2022/06/17	3	20.70	0	0.00	20.70	3	5,604	0.05%
2022/06/16	2	22.00	2	22.20	21.10	0	5,707	0.00%
2022/06/15	1	21.70	2	22.08	21.70	-1	5,877	-0.02%
2022/06/14	1	21.85	0	0.00	21.75	1	6,252	0.02%
2022/06/13	1	21.90	0	0.00	21.85	1	6,849	0.01%
2022/06/10	0	0.00	7	22.73	22.60	-7	7,077	-0.10%
2022/06/09	0	0.00	11	22.86	22.75	-11	7,165	-0.15%
2022/06/08	9	22.63	4	22.71	22.60	5	7,332	0.07%
2022/06/07	0	0.00	12	23.21	22.90	-12	7,887	-0.15%
2022/06/06	24	24.00	3	24.02	23.80	21	8,453	0.25%
2022/06/02	17	23.96	4	23.89	23.90	13	8,495	0.15%
2022/06/01	13	24.04	11.2	23.73	24.30	1.8	8,407	0.02%
2022/05/31	1	22.55	4	22.53	22.50	-3	8,252	-0.04%
2022/05/30	0	0.00	1	22.50	22.45	-1	8,545	-0.01%
2022/05/27	3	22.33	2	22.30	22.10	1	8,630	0.01%
2022/05/26	3	22.05	4	22.16	21.60	-1	8,555	-0.01%
2022/05/25	0	0.00	1	22.10	21.95	-1	8,548	-0.01%
2022/05/24	1	21.60	0	0.00	21.45	1	8,670	0.01%
2022/05/23	1	22.00	1	22.30	22.10	0	8,705	0.00%
2022/05/20	7	21.98	7	21.98	21.95	0	8,780	0.00%
2022/05/19	1	21.25	1	21.20	22.10	0	8,743	0.00%
2022/05/18	2	21.60	4	21.65	21.75	-2	8,743	-0.02%
2022/05/17	80	21.09	73	20.97	21.60	7	8,676	0.08%
2022/05/13	21	20.23	25	20.11	20.15	-4	8,486	-0.05%
2022/05/12	0	0.00	2	19.75	19.15	-2	8,456	-0.02%
2022/05/10	3	20.20	51	20.00	20.35	-48	8,498	-0.56%
2022/05/09	0.3	20.47	0	0.00	20.05	0.3	8,514	0.00%
2022/05/06	12	21.10	0	0.00	21.10	12	8,493	0.14%
2022/05/05	1	21.90	0	0.00	22.00	1	8,525	0.01%
2022/05/04	8	21.79	0	0.00	21.80	8	8,561	0.09%
2022/04/29	14	22.46	0	0.00	22.30	14	8,760	0.16%
2022/04/28	2	22.80	10	22.70	22.60	-8	8,836	-0.09%
2022/04/27	14.3	22.99	5	23.05	22.80	9.3	8,872	0.10%
2022/04/26	7	24.24	0	0.00	24.05	7	8,848	0.08%
2022/04/25	6	24.00	0	0.00	23.90	6	8,913	0.07%
2022/04/22	0	0.00	27	25.06	25.00	-27	8,941	-0.30%
2022/04/21	0	0.00	3	25.45	25.40	-3	9,085	-0.03%
2022/04/20	13.2	25.96	4	25.89	26.00	9.2	9,148	0.10%
2022/04/19	0	0.00	30	25.03	24.80	-30	9,086	-0.33%
2022/04/15	1	25.20	0	0.00	24.70	1	9,468	0.01%
2022/04/14	0	0.00	18	24.77	24.75	-18	9,882	-0.18%
2022/04/13	1	24.70	5	24.75	24.70	-4	10,506	-0.04%
2022/04/12	5	25.00	2	24.83	24.55	3	10,646	0.03%
2022/04/11	20	25.13	12	25.24	25.05	8	10,756	0.07%
2022/04/08	21	25.00	0	0.00	25.25	21	10,682	0.20%
2022/04/06	0	25.75	0	0.00	25.75	0	10,653	0.00%
2022/04/01	1	25.50	0	0.00	25.55	1	10,702	0.01%
2022/03/31	11	25.90	2	26.15	25.65	9	10,739	0.08%
2022/03/30	2	25.95	60	26.04	25.60	-58	10,739	-0.54%
2022/03/29	0	0.00	1	25.80	25.55	-1	10,746	-0.01%
2022/03/28	2	25.00	2	24.80	25.05	0	10,805	0.00%
2022/03/25	25	25.28	27	25.35	25.15	-2	10,918	-0.02%
2022/03/24	17	25.86	6	25.96	25.70	11	11,043	0.10%
2022/03/23	51	25.68	7	25.90	25.65	44	11,845	0.37%
2022/03/22	43	26.20	32	26.07	26.05	11	13,165	0.08%
2022/03/21	9	26.17	6	26.31	26.05	3	14,711	0.02%
2022/03/18	62	26.93	56	26.10	26.10	6	17,040	0.04%
2022/03/17	8	26.73	17	26.85	27.10	-9	19,322	-0.05%
2022/03/16	33	26.42	65	26.73	26.50	-32	20,385	-0.16%
2022/03/15	56	25.85	57	25.56	25.45	-1	20,707	0.00%
2022/03/14	72	26.13	52	25.67	25.65	20	20,766	0.10%
2022/03/11	81	26.21	80	26.15	26.15	1	21,171	0.00%
2022/03/10	119	26.13	104	26.14	26.20	15	21,469	0.07%	大買/大賣/
2022/03/09	15	25.94	28	26.16	26.20	-13	21,660	-0.06%
2022/03/08	4	23.80	3	24.10	24.40	1	21,493	0.00%
2022/03/07	16	23.98	11	23.97	23.85	5	21,509	0.02%
2022/03/04	6	25.45	57	25.04	24.90	-51	21,684	-0.24%
2022/03/03	17	25.49	10	25.33	25.35	7	21,615	0.03%
2022/03/02	2	25.23	3	25.05	24.70	-1	21,373	0.00%
2022/03/01	0	0.00	1	24.75	24.65	-1	21,422	0.00%
2022/02/25	2	24.15	0	0.00	24.15	2	21,750	0.01%
2022/02/24	1	23.65	3	24.33	23.65	-2	21,793	-0.01%
2022/02/23	3	24.95	0	0.00	24.95	3	21,698	0.01%
2022/02/22	8.1	24.21	1	25.10	24.00	7.1	21,675	0.03%
2022/02/21	1	25.00	0	0.00	24.90	1	21,665	0.00%
2022/02/18	4	24.99	1	24.95	25.00	3	21,669	0.01%
2022/02/17	21	25.25	0	0.00	25.05	21	21,650	0.10%
2022/02/16	0	0.00	2	25.40	25.10	-2	21,665	-0.01%
2022/02/15	5	25.15	0	0.00	25.05	5	21,722	0.02%
2022/02/14	10	25.20	3	25.15	25.15	7	21,836	0.03%
2022/02/11	11	25.75	0	0.00	25.75	11	21,847	0.05%
2022/02/10	10	26.26	5	26.05	26.00	5	21,899	0.02%
2022/02/09	1	26.65	4	26.48	26.60	-3	21,891	-0.01%
2022/02/08	0.2	26.30	3	26.27	26.25	-2.8	21,913	-0.01%
2022/02/07	6	25.29	4	25.30	25.95	2	21,992	0.01%
2022/01/26	1	25.00	56	25.27	25.30	-55	22,031	-0.25%
2022/01/25	16.2	25.16	14	25.05	25.00	2.2	22,316	0.01%
2022/01/24	109	25.64	0	0.00	26.00	109	23,024	0.47%	大買/鉅額交易
2022/01/21	4	25.48	0	0.00	25.30	4	23,192	0.02%
2022/01/20	1	26.25	0	0.00	26.10	1	23,297	0.00%
2022/01/19	5	26.45	0.6	26.40	26.35	4.4	23,323	0.02%
2022/01/18	7	26.57	5	26.93	26.35	2	23,390	0.01%
2022/01/17	7	26.74	3	26.97	27.10	4	23,532	0.02%
2022/01/14	11	26.95	3	26.70	26.20	8	23,665	0.03%
2022/01/13	9	27.45	1	27.50	27.15	8	24,309	0.03%
2022/01/12	30	27.89	8	27.46	27.00	22	24,675	0.09%
2022/01/11	23	28.30	71	27.79	28.15	-48	24,765	-0.19%
2022/01/10	31	28.73	15	28.46	28.10	16	24,624	0.06%
2022/01/07	21.2	28.77	45	29.30	28.20	-23.8	24,520	-0.10%
2022/01/06	69	31.25	4	31.11	31.05	65	24,394	0.27%
2022/01/05	6	36.05	47	34.61	34.45	-41	24,093	-0.17%
2022/01/04	2	36.10	0	0.00	36.10	2	24,264	0.01%
2022/01/03	1	34.45	1	34.30	34.30	0	24,600	0.00%
2021/12/30	0	0.00	2	34.50	34.65	-2	24,941	-0.01%
2021/12/29	4	34.40	0	0.00	34.70	4	25,197	0.02%
2021/12/28	0	0.00	12	35.11	34.30	-12	25,263	-0.05%
2021/12/27	0	0.00	3.2	35.81	35.15	-3.2	25,512	-0.01%
2021/12/24	0	0.00	3	35.07	35.10	-3	26,824	-0.01%
2021/12/23	0	0.00	11	35.97	35.60	-11	27,183	-0.04%
2021/12/22	4	35.28	3	35.47	35.40	1	27,484	0.00%
2021/12/21	3	33.87	16.1	34.23	34.40	-13.1	27,531	-0.05%
2021/12/20	3.1	35.84	6	34.83	34.15	-2.9	27,380	-0.01%
2021/12/17	87	35.40	99	35.46	35.25	-12	27,196	-0.04%
2021/12/16	169	37.02	179	37.14	35.60	-10	26,325	-0.04%	大買/大賣/
2021/12/15	294.1	34.25	283	35.35	36.30	11.1	24,950	0.04%	大買/大賣/
2021/12/14	229	33.95	206	33.90	34.15	23	23,347	0.10%	大買/大賣/
2021/12/13	74	31.95	86.2	31.59	33.40	-12.2	20,886	-0.06%
2021/12/10	499	29.05	555	29.05	30.40	-56	18,473	-0.30%	大買/大賣/
2021/12/09	277	28.04	284	28.02	27.65	-7	17,056	-0.04%	大買/大賣/
2021/12/08	113	25.63	32	25.78	25.95	81	16,201	0.50%	大買/
2021/12/07	27	25.93	23.8	25.95	25.95	3.2	15,933	0.02%
2021/12/06	11.1	25.13	13	25.44	25.45	-1.9	15,489	-0.01%
2021/12/03	14	25.10	12	25.23	24.85	2	15,069	0.01%
2021/12/02	11	25.13	5	24.82	24.75	6	14,386	0.04%
2021/12/01	0	0.00	5	24.75	24.50	-5	14,103	-0.04%
2021/11/30	21	24.55	25	23.95	24.35	-4	14,088	-0.03%
2021/11/29	14	23.27	0	0.00	23.10	14	14,122	0.10%
2021/11/26	8	22.96	0	0.00	22.90	8	14,097	0.06%
2021/11/25	0	0.00	21.1	23.78	23.60	-21.1	14,189	-0.15%
2021/11/24	49	24.41	33	24.43	24.35	16	14,339	0.11%
2021/11/23	8	23.29	4	23.25	23.30	4	14,503	0.03%
2021/11/22	1	23.10	0	0.00	23.10	1	14,517	0.01%
2021/11/19	0	0.00	2	22.70	22.60	-2	14,801	-0.01%
2021/11/18	22	22.47	20	22.38	22.55	2	14,843	0.01%
2021/11/17	0	0.00	1	23.25	23.10	-1	14,808	-0.01%
2021/11/12	9	23.33	1	23.15	23.15	8	14,989	0.05%
2021/11/11	1	24.50	1	23.90	23.85	0	14,937	0.00%
2021/11/10	0	0.00	16	24.05	24.10	-16	14,941	-0.11%
2021/11/09	5	24.55	15	24.02	24.30	-10	15,260	-0.07%
2021/11/08	15	23.92	27	23.84	23.85	-12	15,243	-0.08%
2021/11/05	1	23.90	9	23.97	23.90	-8	15,409	-0.05%
2021/11/04	6	24.60	1	24.60	24.50	5	15,561	0.03%
2021/11/03	16	24.29	5	24.17	24.05	11	15,566	0.07%
2021/11/02	10	25.43	13	24.61	24.40	-3	15,637	-0.02%
2021/11/01	51	26.33	34	26.23	25.65	17	15,596	0.11%
2021/10/29	27	25.34	4	25.50	25.00	23	15,443	0.15%
2021/10/28	10	25.29	14	25.11	24.90	-4	15,383	-0.03%
2021/10/27	7	25.05	13	24.86	24.85	-6	15,290	-0.04%
2021/10/26	3	24.85	20	25.05	24.75	-17	15,455	-0.11%
2021/10/25	16	25.40	13	25.22	25.30	3	15,686	0.02%
2021/10/22	7	25.06	46	25.03	24.70	-39	16,147	-0.24%
2021/10/21	26	25.72	110	25.83	25.70	-84	17,241	-0.49%	大賣/
2021/10/20	79	25.09	10	24.98	25.20	69	16,929	0.41%
2021/10/19	88	24.25	57	24.11	24.30	31	16,735	0.19%
2021/10/18	29	23.90	2.1	23.93	23.90	26.9	16,698	0.16%
2021/10/15	3	23.93	2	23.75	23.80	1	17,324	0.01%
2021/10/14	5	23.98	6	24.09	23.80	-1	18,321	-0.01%
2021/10/13	4	24.03	5.6	24.00	23.70	-1.6	19,334	-0.01%
2021/10/12	12	23.86	26	23.80	23.35	-14	19,792	-0.07%
2021/10/08	57	23.63	88	24.17	24.30	-31	19,908	-0.16%
2021/10/07	48	23.41	15	23.48	23.75	33	19,503	0.17%
2021/10/06	34	22.81	8	22.49	23.10	26	19,397	0.13%
2021/10/05	27	21.19	20	21.40	22.20	7	19,306	0.04%
2021/10/04	5	23.24	52	23.35	21.70	-47	19,567	-0.24%
2021/10/01	114	24.44	77	24.48	23.20	37	19,369	0.19%	大買/
2021/09/30	99.1	24.02	66	24.07	24.50	33.1	18,112	0.18%
2021/09/29	7	23.35	10	23.26	23.00	-3	17,935	-0.02%
2021/09/28	18	23.01	13	23.07	22.75	5	18,456	0.03%
2021/09/24	0	0.00	4	21.70	21.70	-4	18,705	-0.02%
2021/09/23	1	21.55	0	0.00	21.65	1	19,299	0.01%
2021/09/22	1	22.05	2	22.00	21.60	-1	19,740	-0.01%
2021/09/17	4	22.50	9	22.47	22.40	-5	19,797	-0.03%
2021/09/15	4	22.65	4	22.35	22.25	0	20,379	0.00%
2021/09/13	11	23.03	22	23.22	22.85	-11	21,216	-0.05%
2021/09/10	1	22.70	1	22.95	22.75	0	21,388	0.00%
2021/09/09	18	22.51	18	22.77	22.75	0	21,431	0.00%
2021/09/07	9	23.39	13	23.18	22.95	-4	22,166	-0.02%
2021/09/06	7	24.30	12	24.38	23.90	-5	22,117	-0.02%
2021/09/03	7	24.14	29	24.13	24.65	-22	21,970	-0.10%
2021/09/02	19	24.06	12	24.25	24.00	7	21,851	0.03%
2021/09/01	3	23.92	0	0.00	23.85	3	21,561	0.01%
2021/08/31	6	23.85	10	23.56	24.05	-4	21,504	-0.02%
2021/08/30	15	23.93	15	24.75	23.90	0	21,364	0.00%
2021/08/27	45	23.91	58	24.25	23.50	-13	21,060	-0.06%
2021/08/26	4	22.75	0	0.00	22.80	4	20,555	0.02%
2021/08/25	18	22.91	9	23.37	22.60	9	20,486	0.04%
2021/08/24	2	22.05	6	21.75	21.35	-4	20,222	-0.02%
2021/08/23	2	21.85	4	22.14	22.10	-2	20,189	-0.01%
2021/08/20	2	21.50	3	21.30	21.25	-1	20,138	0.00%
2021/08/19	1	21.05	6	20.99	20.60	-5	20,012	-0.02%
2021/08/18	35	21.48	27	21.65	22.00	8	19,952	0.04%
2021/08/17	19	21.61	2	22.20	20.80	17	19,913	0.09%
2021/08/16	4	22.08	4	21.79	21.50	0	19,836	0.00%
2021/08/13	48	23.45	22	23.79	22.75	26	19,689	0.13%
2021/08/12	18	24.05	17	23.95	24.15	1	19,372	0.01%
2021/08/11	22	24.12	11	24.08	23.50	11	19,349	0.06%
2021/08/10	49	25.25	37	25.38	25.05	12	19,164	0.06%
2021/08/09	15	25.99	1	26.85	25.55	14	18,994	0.07%
2021/08/06	16	27.02	0	0.00	26.55	16	18,935	0.08%
2021/08/05	126	27.56	168	27.33	27.15	-42	18,780	-0.22%	大買/大賣/
2021/08/04	9	27.51	44.5	27.55	27.00	-35.5	18,538	-0.19%
2021/08/03	8	26.05	25	26.45	27.00	-17	17,893	-0.10%
2021/08/02	5	25.77	4	25.89	25.75	1	17,642	0.01%
2021/07/30	566	26.94	564	26.82	26.30	2	17,515	0.01%	大買/大賣/
2021/07/29	30	26.25	34	26.37	26.65	-4	17,276	-0.02%
2021/07/28	35	25.66	26	25.56	26.30	9	16,920	0.05%
2021/07/27	95	27.05	38	26.59	25.35	57	16,278	0.35%
2021/07/26	5	26.74	52	27.80	27.90	-47	14,976	-0.31%
2021/07/23	73	25.35	140	25.45	25.40	-67	14,490	-0.46%	大賣/
2021/07/22	149	26.20	31	26.74	25.90	118	14,177	0.83%	大買/鉅額交易
2021/07/21	31	27.49	87	27.15	26.70	-56	13,854	-0.40%
2021/07/20	26	26.67	31.6	26.19	27.65	-5.6	13,150	-0.04%
2021/07/19	57	25.46	80	25.91	26.25	-23	12,038	-0.19%
2021/07/16	11	23.81	28	24.02	23.90	-17	10,756	-0.16%
2021/07/15	5	23.10	6	23.21	23.15	-1	9,986	-0.01%
2021/07/14	7	22.37	19	22.15	22.20	-12	9,564	-0.13%
2021/07/13	28	22.95	48	23.25	22.20	-20	9,503	-0.21%
2021/07/12	3	23.98	3.6	23.98	23.90	-0.6	9,256	-0.01%
2021/07/09	37	23.98	13	23.73	23.65	24	9,081	0.26%
2021/07/08	8	23.08	7	23.33	23.05	1	8,870	0.01%
2021/07/07	1	23.00	3	23.30	22.70	-2	9,030	-0.02%
2021/07/06	46	23.21	7	23.14	23.05	39	9,028	0.43%
2021/07/05	93	24.23	47	24.00	24.05	46	8,886	0.52%
2021/07/02	3	22.25	1.6	22.48	22.15	1.4	8,261	0.02%
2021/07/01	9	23.10	2	23.28	22.95	7	8,242	0.08%
2021/06/30	13	23.45	29	23.45	23.50	-16	7,909	-0.20%
2021/06/29	5	22.25	7	22.64	22.15	-2	7,322	-0.03%
2021/06/28	27	21.51	6	21.54	21.60	21	6,873	0.31%
2021/06/25	6	22.08	4	21.98	21.90	2	6,750	0.03%
2021/06/24	10	21.25	0	0.00	21.20	10	6,257	0.16%
2021/06/23	7	21.48	4	22.09	21.40	3	6,162	0.05%
2021/06/22	2	20.93	47	20.89	20.50	-45	5,337	-0.84%
2021/06/21	5	20.63	6	20.81	20.80	-1	5,233	-0.02%
2021/06/18	4	20.13	12	20.12	20.05	-8	5,013	-0.16%
2021/06/17	63	21.18	7	20.55	20.70	56	4,993	1.12%
2021/06/11	2	18.58	0	0.00	18.35	2	4,290	0.05%
2021/06/07	3	18.85	0	0.00	18.50	3	4,275	0.07%
2021/06/04	0	0.00	1	19.15	18.95	-1	4,312	-0.02%
2021/05/25	0	0.00	5	19.25	18.55	-5	4,532	-0.11%
2021/05/21	0	0.00	1	17.95	18.00	-1	4,723	-0.02%
2021/05/20	0	0.00	2	18.15	17.60	-2	4,758	-0.04%
2021/05/19	1	18.45	0	0.00	18.30	1	4,739	0.02%
2021/05/17	0	0.00	5	15.75	15.75	-5	4,682	-0.11%
2021/05/14	12	17.41	0	0.00	17.45	12	4,613	0.26%
2021/05/12	0	0.00	4	16.63	16.00	-4	4,576	-0.09%
2021/05/11	0.1	18.75	0	0.00	17.70	0.1	4,523	0.00%
2021/05/10	0.1	19.50	3	18.92	18.90	-2.9	4,524	-0.06%
2021/05/07	6	19.10	0	0.00	19.15	6	4,558	0.13%
2021/05/06	3	19.10	0	0.00	19.10	3	4,578	0.07%
2021/05/05	0	0.00	3	18.35	18.20	-3	4,576	-0.07%
2021/05/04	1	18.50	0	0.00	18.10	1	4,596	0.02%
2021/05/03	0	0.00	2	20.38	19.60	-2	4,575	-0.04%
2021/04/28	0	0.00	8	20.20	20.20	-8	4,679	-0.17%
2021/04/27	0	0.00	2	20.43	20.35	-2	4,735	-0.04%
2021/04/26	4	20.51	2	20.60	20.35	2	4,840	0.04%
2021/04/23	1	20.60	0	0.00	20.60	1	4,836	0.02%
2021/04/22	6	20.95	2	20.43	20.20	4	4,866	0.08%
2021/04/21	1	21.20	0	0.00	21.05	1	4,813	0.02%
2021/04/20	1	21.05	0	0.00	21.30	1	4,811	0.02%
2021/04/19	1	20.90	0	0.00	20.90	1	4,826	0.02%
2021/04/15	2	21.10	0	0.00	21.00	2	4,988	0.04%
2021/04/14	0	0.00	15	22.32	21.25	-15	5,107	-0.29%
2021/04/13	26	23.01	10	23.12	22.45	16	5,009	0.32%
2021/04/12	1	22.20	15	21.63	22.15	-14	4,725	-0.30%
2021/04/09	8	21.63	13	21.96	21.95	-5	4,628	-0.11%
2021/04/08	16	22.51	0	0.00	22.40	16	4,526	0.35%
2021/04/07	0	0.00	5	20.16	21.25	-5	4,276	-0.12%
2021/04/06	1	20.00	1	20.05	19.90	0	4,230	0.00%
2021/04/01	3	20.05	5	20.00	20.00	-2	4,255	-0.05%
2021/03/30	0	0.00	5	20.70	20.50	-5	4,477	-0.11%
2021/03/29	0	0.00	2	20.58	20.50	-2	4,671	-0.04%
2021/03/26	2	19.88	2	19.80	19.90	0	4,684	0.00%
2021/03/24	0	0.00	2	20.60	20.65	-2	4,678	-0.04%
2021/03/23	0	0.00	5	21.74	20.65	-5	4,682	-0.11%
2021/03/22	5	21.81	1	21.50	21.55	4	4,673	0.09%
2021/03/19	5	20.85	0	0.00	20.90	5	4,662	0.11%
2021/03/18	5	21.45	2	21.20	21.45	3	4,690	0.06%
2021/03/16	2	20.75	2	20.95	20.60	0	4,641	0.00%
2021/03/15	2	21.00	1	20.90	20.95	1	4,684	0.02%
2021/03/12	1	20.90	3	20.50	20.65	-2	4,691	-0.04%
2021/03/11	0	0.00	12	20.61	20.40	-12	4,768	-0.25%
2021/03/10	0	0.00	2	20.80	20.80	-2	4,804	-0.04%
2021/03/09	5	19.95	0	0.00	19.80	5	4,855	0.10%
2021/03/05	0	0.00	12	19.80	19.70	-12	5,085	-0.24%
2021/03/04	1	20.25	0	0.00	20.15	1	5,179	0.02%
2021/03/03	0	0.00	1	20.60	20.65	-1	5,239	-0.02%
2021/03/02	1	21.65	0.2	20.99	20.50	0.8	5,440	0.01%
2021/02/26	3	21.62	1	21.55	21.50	2	5,823	0.03%
2021/02/25	5	21.24	0	0.00	21.30	5	6,094	0.08%
2021/02/24	5	21.64	37.8	20.84	21.70	-32.8	5,988	-0.55%
2021/02/23	0	0.00	4	19.80	19.75	-4	5,865	-0.07%
2021/02/22	10	20.01	0	0.00	20.15	10	6,072	0.16%
2021/02/19	2	19.40	5	19.05	19.65	-3	6,323	-0.05%
2021/02/18	0	0.00	1	18.65	19.00	-1	6,437	-0.02%
2021/02/05	5	17.85	0	0.00	17.75	5	6,628	0.08%
2021/02/03	1	18.50	1	18.75	18.40	0	7,098	0.00%
2021/02/02	50	18.00	1	17.75	17.90	49	7,152	0.69%
2021/02/01	0	0.00	1	17.20	17.65	-1	7,307	-0.01%
2021/01/29	2	17.63	5	17.53	17.40	-3	7,530	-0.04%
2021/01/28	1	17.95	1	18.15	17.85	0	7,696	0.00%
2021/01/27	1	18.35	0	0.00	18.35	1	7,895	0.01%
2021/01/26	0	0.00	2	18.80	18.70	-2	8,017	-0.02%
2021/01/25	3	19.17	3	19.70	19.40	0	8,249	0.00%
2021/01/22	7	19.16	27	19.49	19.20	-20	8,298	-0.24%
2021/01/21	2	18.33	21	18.53	18.30	-19	8,298	-0.23%
2021/01/20	1	19.50	12	19.35	19.15	-11	8,293	-0.13%
2021/01/19	18	21.02	3	20.83	20.60	15	8,321	0.18%
2021/01/18	21	20.37	0	0.00	20.30	21	8,269	0.25%
2021/01/13	1	20.95	0	0.00	21.05	1	8,357	0.01%
2021/01/12	1	21.30	6	21.21	21.00	-5	8,381	-0.06%
2021/01/08	4	22.04	21	21.91	21.50	-17	8,925	-0.19%
2021/01/07	1	21.30	1	22.40	22.40	0	9,502	0.00%
2021/01/06	0	0.00	2	21.05	20.40	-2	9,713	-0.02%
2021/01/05	0	0.00	13	21.55	21.40	-13	10,238	-0.13%
2020/12/31	1	21.75	0	0.00	21.65	1	10,721	0.01%
2020/12/30	0	0.00	1	21.80	21.80	-1	10,925	-0.01%
2020/12/29	0	0.00	6	22.25	21.95	-6	11,227	-0.05%
2020/12/28	5	21.50	2	21.60	21.50	3	11,371	0.03%
2020/12/25	11	21.81	2	22.30	21.80	9	11,685	0.08%
2020/12/24	5	23.05	0	0.00	22.45	5	11,718	0.04%
2020/12/23	1	22.90	0	0.00	22.95	1	11,717	0.01%
2020/12/22	0	21.70	0	0.00	21.00	0	11,892	0.00%
2020/12/16	5	22.75	9	22.93	22.35	-4	12,270	-0.03%
2020/12/15	5	22.00	2	22.25	22.00	3	12,315	0.02%
2020/12/14	4	22.50	1	22.20	22.85	3	12,323	0.02%
2020/12/11	0	0.00	0.2	21.35	21.35	-0.2	12,307	0.00%
2020/12/10	1	23.00	0	0.00	22.20	1	12,334	0.01%
2020/12/09	0	0.00	22	23.25	22.70	-22	12,451	-0.18%
2020/12/07	1	23.35	7	23.41	23.40	-6	13,133	-0.05%
2020/12/04	9	22.82	0.7	22.70	22.75	8.3	13,364	0.06%
2020/12/03	3	23.27	6	23.16	23.15	-3	13,867	-0.02%
2020/12/02	0	0.00	15	23.15	23.10	-15	13,973	-0.11%
2020/12/01	2	24.05	0	0.00	24.00	2	14,237	0.01%
2020/11/30	0	0.00	3	24.98	24.70	-3	14,450	-0.02%
2020/11/27	1	25.15	1	25.15	24.65	0	14,545	0.00%
2020/11/26	0	0.00	1	24.90	24.75	-1	14,519	-0.01%
2020/11/25	20	25.74	9	24.96	25.65	11	14,371	0.08%
2020/11/24	14	24.10	15	23.95	24.60	-1	13,961	-0.01%
2020/11/23	2	22.35	4	22.45	22.40	-2	13,628	-0.01%
2020/11/20	5	22.67	5	22.95	22.55	0	13,572	0.00%
2020/11/19	2	22.88	3.1	22.98	22.75	-1.1	13,462	-0.01%
2020/11/18	36	22.09	0	0.00	22.05	36	13,275	0.27%
2020/11/17	1	20.10	11	22.34	22.55	-10	13,054	-0.08%
2020/11/16	5	20.89	0	0.00	20.50	5	13,047	0.04%
2020/11/12	22.1	21.23	1	23.40	22.50	21.1	13,178	0.16%
2020/11/11	9	23.28	0	0.00	23.10	9	13,253	0.07%
2020/11/10	0	0.00	1	24.90	24.30	-1	13,289	-0.01%
2020/11/09	13	25.15	20	24.78	24.95	-7	13,243	-0.05%
2020/11/06	4	25.21	15	25.79	24.95	-11	13,207	-0.08%
2020/11/05	9	24.17	7.6	24.62	25.40	1.4	13,224	0.01%
2020/11/04	13	24.42	7	24.01	23.10	6	13,212	0.05%
2020/11/03	7	24.47	6	24.68	24.40	1	13,011	0.01%
2020/11/02	8	25.28	0.2	24.79	24.60	7.8	12,901	0.06%
2020/10/30	0	0.00	2	26.78	25.80	-2	12,649	-0.02%
2020/10/29	0	0.00	20	26.20	26.60	-20	12,575	-0.16%
2020/10/27	0	0.00	7	26.94	26.95	-7	12,435	-0.06%
2020/10/16	19	26.13	21.8	25.64	25.60	-2.8	12,108	-0.02%
2020/10/15	19	26.79	21	25.70	27.30	-2	11,627	-0.02%
2020/10/14	5	25.25	0	0.00	25.60	5	10,878	0.05%
2020/10/13	5	22.67	126	22.56	23.30	-121	10,573	-1.14%	大賣/鉅額交易
2020/10/12	2	20.05	4	20.58	21.20	-2	10,034	-0.02%
2020/10/08	22	18.80	32.1	19.05	19.30	-10.1	9,959	-0.10%
2020/10/07	12	18.04	35	18.18	18.20	-23	9,743	-0.24%
2020/10/06	15	17.75	8	18.49	18.20	7	9,563	0.07%
2020/10/05	6	17.41	1.2	17.41	17.30	4.8	9,367	0.05%
2020/09/30	1	16.70	7	17.50	17.65	-6	9,427	-0.06%
2020/09/29	0	0.00	4	16.46	16.05	-4	9,283	-0.04%
2020/09/28	3	17.50	1	17.40	17.05	2	9,207	0.02%
2020/09/25	19	17.39	32	17.95	18.00	-13	9,075	-0.14%
2020/09/24	18	17.11	1	17.45	17.70	17	8,761	0.19%
2020/09/23	2	15.75	11	16.81	17.20	-9	8,753	-0.10%
2020/09/22	4	15.69	2	15.60	15.65	2	8,617	0.02%
2020/09/21	7	16.50	2	16.40	16.40	5	8,550	0.06%
2020/09/18	0	0.00	3	16.47	16.40	-3	8,478	-0.04%
2020/09/17	7	15.99	1	16.00	16.05	6	8,404	0.07%
2020/09/16	3	15.63	1	16.10	15.70	2	8,334	0.02%
2020/09/15	12	16.00	12	16.27	16.00	0	8,297	0.00%
2020/09/14	17	15.44	1	16.20	15.70	16	8,416	0.19%
2020/09/11	48	16.68	5	16.26	16.80	43	8,260	0.52%
2020/09/10	3	16.80	29	16.51	17.30	-26	8,010	-0.32%
2020/09/09	22	14.36	13.8	15.75	15.75	8.2	7,491	0.11%
2020/09/08	43	14.20	16	14.90	14.35	27	7,163	0.38%
2020/09/07	0	0.00	2	15.25	15.30	-2	6,596	-0.03%
2020/09/04	11	13.20	0	0.00	13.95	11	6,397	0.17%
2020/09/03	8	12.31	12	12.62	12.70	-4	6,019	-0.07%
2020/09/02	24	11.09	0	0.00	11.55	24	5,709	0.42%
2020/08/31	1	10.75	0	0.00	10.70	1	5,462	0.02%
2020/08/27	0	0.00	1.2	10.19	10.15	-1.2	5,324	-0.02%
2020/08/25	20	10.55	1	10.55	10.60	19	5,263	0.36%
2020/08/24	0	0.00	2	10.35	10.25	-2	5,193	-0.04%
2020/08/21	7	10.69	0	0.00	10.50	7	5,145	0.14%
2020/08/20	4	10.21	39	9.98	10.80	-35	5,063	-0.69%
2020/08/19	3	10.77	0	0.00	10.55	3	4,902	0.06%
2020/08/18	5	11.05	0	0.00	11.45	5	4,732	0.11%
2020/08/17	22	11.08	20	11.29	11.60	2	4,539	0.04%
2020/08/14	4	10.14	13	10.25	10.65	-9	4,172	-0.22%
2020/08/13	10	9.79	0	0.00	9.70	10	3,955	0.25%
2020/08/12	1	9.69	0	0.00	9.89	1	3,892	0.03%
2020/08/11	6	9.92	1	9.97	9.60	5	3,775	0.13%
2020/08/10	0	0.00	4	9.57	9.85	-4	3,524	-0.11%
2020/08/04	1	8.88	0	0.00	8.82	1	3,334	0.03%
2020/07/31	2	8.87	0	0.00	8.78	2	3,523	0.06%
2020/07/29	0	0.00	10	8.44	8.94	-10	3,472	-0.29%
2020/07/28	2	8.37	3	8.55	8.32	-1	3,422	-0.03%
2020/07/27	1	8.67	32.3	8.66	8.55	-31.3	3,415	-0.92%
2020/07/24	3	8.87	0	0.00	8.76	3	3,416	0.09%
2020/07/23	2	8.98	0	0.00	8.93	2	3,410	0.06%
2020/07/22	5	9.11	0	0.00	9.11	5	3,411	0.15%
2020/07/21	0	0.00	10	9.11	9.06	-10	3,374	-0.30%
2020/07/17	2	8.83	0	0.00	8.75	2	3,319	0.06%
2020/07/16	0	0.00	1	9.12	9.08	-1	3,288	-0.03%
2020/07/15	3	9.20	0	0.00	9.17	3	3,243	0.09%
2020/07/14	11	9.19	47	9.34	9.20	-36	3,177	-1.13%
2020/07/13	2	9.03	0	0.00	9.02	2	3,049	0.07%
2020/07/10	15	9.21	40	8.91	9.00	-25	3,014	-0.83%
2020/07/09	23	9.37	55	9.03	9.48	-32	2,863	-1.12%
2020/07/08	122	9.13	0	0.00	8.90	122	2,591	4.71%	大買/鉅額交易
2020/07/07	10	8.52	0	0.00	8.47	10	2,372	0.42%
2020/07/06	11	8.49	5	8.52	8.51	6	2,323	0.26%
2020/07/03	10	8.60	1	8.47	8.44	9	2,293	0.39%
2020/07/02	6	8.56	10	8.58	8.58	-4	2,230	-0.18%
2020/07/01	0	0.00	10	8.92	8.94	-10	2,020	-0.49%
2020/06/30	1	8.80	0	0.00	8.78	1	1,999	0.05%
2020/06/24	5	8.78	0	0.00	8.75	5	2,036	0.25%
2020/06/23	0	0.00	2	8.95	8.92	-2	2,043	-0.10%
2020/06/19	3	9.30	1	9.50	9.18	2	2,040	0.10%
2020/06/04	1	9.50	0	0.00	9.51	1	1,878	0.05%
2020/06/03	0	0.00	1	9.44	9.44	-1	1,961	-0.05%
2020/05/29	3	9.26	0	0.00	9.20	3	2,170	0.14%
2020/05/27	0	0.00	1	9.39	9.39	-1	2,201	-0.05%
2020/05/26	1	9.44	0	0.00	9.41	1	2,266	0.04%
2020/05/21	0	0.00	5	9.72	9.75	-5	2,329	-0.21%
2020/05/18	3	9.60	0	0.00	9.40	3	2,421	0.12%
2020/05/15	1	9.95	2	10.25	9.80	-1	2,483	-0.04%
2020/05/11	1	10.70	0	0.00	10.45	1	2,791	0.04%
2020/05/07	5	10.60	7	10.60	10.55	-2	2,836	-0.07%
2020/05/06	0	0.00	0	9.79	9.75	0	2,735	0.00%
2020/04/29	5	9.92	0	0.00	9.98	5	2,739	0.18%
2020/04/01	0	0.00	0.1	9.14	9.14	-0.1	2,950	0.00%
2020/03/31	0	0.00	11	9.21	9.03	-11	3,021	-0.36%
2020/03/30	4	8.33	7	8.43	8.85	-3	2,972	-0.10%
2020/03/27	12	8.98	9	8.69	8.68	3	2,969	0.10%
2020/03/25	1	8.30	2	8.53	8.38	-1	2,949	-0.03%
2020/03/24	2	7.89	0	0.00	7.98	2	2,935	0.07%
2020/03/19	2	7.83	0	0.00	7.83	2	2,890	0.07%
2020/03/18	1	8.81	0	0.00	8.69	1	2,879	0.03%
2020/03/17	0	0.00	3	9.14	8.80	-3	2,865	-0.10%
2020/03/16	2	9.52	0	0.00	9.52	2	2,858	0.07%
2020/03/13	3	9.92	0	0.00	10.15	3	2,852	0.11%
2020/03/12	2	11.18	0	0.00	11.00	2	2,828	0.07%
2020/03/11	9	11.96	0	0.00	11.70	9	2,811	0.32%
2020/03/10	6	11.65	27	11.62	12.20	-21	2,841	-0.74%
2020/03/09	2	11.98	2	12.08	12.10	0	2,892	0.00%
2020/03/06	28	13.30	3	13.27	13.20	25	2,896	0.86%
2020/03/05	0	0.00	2	12.90	13.05	-2	2,797	-0.07%
2020/02/26	3	12.85	0.6	12.90	12.90	2.4	2,873	0.08%
2020/02/25	10	12.95	0	0.00	12.90	10	2,931	0.34%
2020/02/24	0	0.00	1	12.90	12.90	-1	2,883	-0.03%
2020/02/21	0	0.00	26	13.36	13.25	-26	2,865	-0.91%
2020/02/20	95	13.76	70	13.69	13.70	25	2,838	0.88%
2020/02/19	33	13.96	3	13.92	13.75	30	2,819	1.06%
2020/02/18	4	13.78	0	0.00	13.65	4	2,760	0.14%
2020/02/17	0	0.00	6	13.83	13.90	-6	2,688	-0.22%
2020/02/13	0	0.00	2	12.65	12.65	-2	2,439	-0.08%
2020/02/11	2	11.80	0	0.00	11.85	2	2,321	0.09%
2020/02/10	22	12.10	58	12.17	12.25	-36	2,273	-1.58%
2020/02/06	0	11.30	0	0.00	11.30	0	2,188	0.00%
2020/02/05	7	11.21	0	0.00	11.15	7	2,195	0.32%
2020/02/03	2	11.10	0	0.00	11.10	2	2,169	0.09%
2020/01/31	11	11.52	0	0.00	11.85	11	2,167	0.51%
2020/01/30	7	11.72	0	0.00	11.75	7	2,170	0.32%
2020/01/15	0	12.70	0	0.00	12.70	0	2,315	0.00%
2020/01/14	0	12.70	0	0.00	12.75	0	2,316	0.00%
2020/01/08	0	0.00	7	13.08	12.65	-7	2,314	-0.30%
2020/01/07	5	12.65	7	12.77	12.65	-2	2,315	-0.09%
2020/01/06	72	13.09	70	12.92	12.80	2	2,360	0.08%
2020/01/02	5	12.88	20	12.85	12.75	-15	2,330	-0.64%
2019/12/30	2	13.05	0	0.00	12.80	2	2,349	0.09%
2019/12/27	5.2	12.30	10	12.35	12.50	-4.8	2,317	-0.21%
2019/12/26	30	12.63	20	12.60	12.60	10	2,325	0.43%
2019/12/24	0	0.00	1.2	12.07	12.00	-1.2	2,356	-0.05%
2019/12/23	0	0.00	6	12.05	12.00	-6	2,391	-0.25%
2019/12/20	4	12.16	4	12.29	12.10	0	2,407	0.00%
2019/12/18	1	12.05	0	0.00	12.00	1	2,505	0.04%
2019/12/16	5	11.85	5	11.95	12.00	0	2,576	0.00%
2019/12/13	0	0.00	3	12.15	11.90	-3	2,580	-0.12%
2019/12/12	3	11.90	0	0.00	11.85	3	2,619	0.11%
2019/12/09	10	12.20	0	0.00	12.15	10	2,648	0.38%
2019/12/05	16.3	12.37	0	0.00	12.35	16.3	2,619	0.62%
2019/12/04	27	12.47	4	12.91	12.40	23	2,588	0.89%
2019/12/03	0.5	12.65	0	0.00	12.65	0.5	2,504	0.02%
2019/12/02	2	11.60	0	0.00	11.50	2	2,403	0.08%
2019/11/22	0	0.00	33	7.80	7.55	-33	2,379	-1.39%
2019/11/20	0	0.00	1	7.10	7.15	-1	2,165	-0.05%
2019/11/19	0	0.00	3	7.22	7.15	-3	2,171	-0.14%
2019/11/18	1	7.28	2	7.30	7.28	-1	2,179	-0.05%
2019/11/15	0	0.00	1	7.51	7.53	-1	2,225	-0.04%
2019/11/13	1	6.88	1	7.00	6.88	0	2,220	0.00%
2019/11/12	6	6.91	3	6.94	6.91	3	2,253	0.13%
2019/11/04	1	7.24	0.8	7.22	7.22	0.2	2,571	0.01%
2019/10/31	0	0.00	1	7.51	7.48	-1	2,683	-0.04%
2019/10/30	0	0.00	1	7.56	7.55	-1	2,783	-0.04%
2019/10/24	0	0.00	1	7.42	7.42	-1	3,455	-0.03%
2019/10/23	1	7.47	0	0.00	7.39	1	3,504	0.03%
2019/10/22	0	0.00	1	7.62	7.60	-1	3,543	-0.03%
2019/10/21	0	0.00	6	7.55	7.56	-6	3,562	-0.17%
2019/10/18	1	7.51	1	7.62	7.51	0	3,573	0.00%
2019/10/17	1	7.56	1	7.83	7.60	0	3,571	0.00%
2019/10/16	7	7.54	1	7.13	7.72	6	3,501	0.17%
2019/10/04	4	7.82	0	0.00	7.51	4	3,412	0.12%
2019/10/03	1	7.92	0	0.00	7.95	1	3,368	0.03%
2019/09/27	0	0.00	20	8.48	8.33	-20	3,310	-0.60%
2019/09/26	0	0.00	41	8.46	8.37	-41	3,353	-1.22%
2019/09/25	0	0.00	3	8.43	8.45	-3	3,498	-0.09%
2019/09/23	30	8.54	30	8.65	8.39	0	3,535	0.00%
2019/09/19	0	0.00	1	8.25	8.24	-1	3,444	-0.03%
2019/09/18	10	8.36	0	0.00	8.32	10	3,423	0.29%
2019/09/17	1	8.42	0	0.00	8.42	1	3,422	0.03%
2019/09/16	3	8.65	0	0.00	8.55	3	3,442	0.09%
2019/09/09	0	0.00	2	8.48	8.34	-2	3,483	-0.06%
2019/09/06	0	0.00	0.4	8.25	8.30	-0.4	3,523	-0.01%
2019/08/30	20	8.12	10	8.12	8.09	10	3,979	0.25%
2019/08/27	10	8.15	10	8.15	8.07	0	4,159	0.00%
2019/08/26	2	8.09	0	0.00	8.05	2	4,162	0.05%
2019/08/23	0	0.00	1	8.23	8.20	-1	4,160	-0.02%
2019/08/22	1	8.15	0	0.00	8.19	1	4,146	0.02%
2019/08/20	6	8.45	43	8.31	8.22	-37	4,161	-0.89%
2019/08/16	12	8.11	0	0.00	8.15	12	4,147	0.29%
2019/08/15	20	8.15	30	8.25	8.12	-10	4,165	-0.24%
2019/08/14	11	8.35	0	0.00	8.25	11	4,423	0.25%
2019/08/13	2	8.36	8	8.35	8.37	-6	4,578	-0.13%
2019/08/12	10	8.55	5	8.69	8.58	5	4,877	0.10%
2019/08/08	1	8.28	0	0.00	8.23	1	5,243	0.02%
2019/08/07	2	8.42	1	8.59	8.21	1	5,226	0.02%
2019/08/06	1	8.47	10	8.09	8.47	-9	5,246	-0.17%
2019/08/05	14	8.52	0	0.00	8.35	14	5,190	0.27%
2019/08/02	0	0.00	5	9.18	8.88	-5	5,134	-0.10%
2019/08/01	1	9.33	6	9.20	9.13	-5	5,062	-0.10%
2019/07/31	15	9.18	7	9.28	9.26	8	5,053	0.16%
2019/07/30	40	9.11	0	0.00	8.90	40	4,943	0.81%
2019/07/29	20	9.00	34	8.70	9.13	-14	4,788	-0.29%
2019/07/26	6	8.53	14	8.48	8.39	-8	4,538	-0.18%
2019/07/25	12	8.65	0	0.00	8.49	12	4,455	0.27%
2019/07/24	0	0.00	5	8.49	8.53	-5	4,403	-0.11%
2019/07/23	11	8.38	6	8.26	8.27	5	4,358	0.11%
2019/07/19	10	8.32	0	0.00	8.25	10	4,315	0.23%
2019/07/16	0	0.00	11	8.28	8.27	-11	4,285	-0.26%
2019/07/15	0	0.00	2	8.25	8.24	-2	4,271	-0.05%
2019/07/12	33	8.54	40	8.51	8.35	-7	4,277	-0.16%
2019/07/11	10	8.28	20	8.30	8.26	-10	4,216	-0.24%
2019/07/10	1	8.32	0	0.00	8.29	1	4,217	0.02%
2019/07/05	10	8.35	0	0.00	8.35	10	4,231	0.24%
2019/07/04	3	8.45	0	0.00	8.43	3	4,228	0.07%
2019/07/03	20	8.65	10	8.64	8.38	10	4,234	0.24%
2019/07/02	1	8.46	3	8.31	8.60	-2	4,161	-0.05%
2019/07/01	10	8.01	2	8.02	8.05	8	4,017	0.20%
2019/06/28	1	8.24	0	0.00	8.22	1	3,990	0.03%
2019/06/26	0	0.00	1	8.40	8.34	-1	4,215	-0.02%
2019/06/25	1	8.40	0	0.00	8.33	1	4,222	0.02%
2019/06/21	2	8.42	0	0.00	8.55	2	4,203	0.05%
2019/06/19	1	8.83	1	9.05	8.82	0	4,131	0.00%
2019/06/17	21	8.90	5	8.90	8.90	16	4,002	0.40%
2019/06/14	2	8.82	0	0.00	8.83	2	3,973	0.05%
2019/06/13	3	8.95	1	8.82	8.90	2	3,886	0.05%
2019/06/12	13	8.91	13	8.73	8.72	0	3,825	0.00%
2019/06/11	12	9.22	12	8.98	8.86	0	3,783	0.00%
2019/06/06	30	9.12	20	9.17	9.02	10	3,622	0.28%
2019/06/05	12	8.50	14	8.85	8.91	-2	3,388	-0.06%
2019/06/04	1	8.09	3	8.00	8.10	-2	3,248	-0.06%
2019/05/31	1	8.29	10	8.35	8.33	-9	3,252	-0.28%
2019/05/29	0	0.00	1	8.40	8.43	-1	3,229	-0.03%
2019/05/28	1	8.29	1	8.45	8.34	0	3,221	0.00%
2019/05/27	10	8.32	3	8.34	8.32	7	3,208	0.22%
2019/05/24	1	8.60	5	8.73	8.55	-4	3,172	-0.13%
2019/05/23	2	8.80	8	8.77	8.90	-6	3,127	-0.19%
2019/05/22	3	8.99	0	0.00	8.76	3	3,098	0.10%
2019/05/21	0	0.00	4	9.06	9.30	-4	3,054	-0.13%
2019/05/20	11	8.87	13	9.09	8.82	-2	2,759	-0.07%
2019/05/17	61	8.77	62	8.90	9.05	-1	2,559	-0.04%
2019/05/16	28	8.23	31	8.34	8.40	-3	2,212	-0.14%
2019/05/09	0	0.00	2	6.51	6.41	-2	1,728	-0.12%
2019/05/08	2	6.60	3	6.73	6.68	-1	1,708	-0.06%
2019/04/22	0	6.32	0	0.00	6.38	0	1,609	0.00%
2019/04/17	3	6.60	0	0.00	6.61	3	1,579	0.19%
2019/04/16	5	6.44	0	0.00	6.41	5	1,550	0.32%
2019/04/11	3	6.30	0	0.00	6.30	3	1,496	0.20%
2019/04/10	0	6.33	0	0.00	6.38	0	1,475	0.00%
2019/04/03	0	0.00	0	5.98	6.00	0	1,426	0.00%
2019/04/01	4	5.87	3	5.76	5.85	1	1,363	0.07%
2019/03/15	0	0.00	9	7.88	7.82	-9	1,082	-0.83%
2019/02/14	0	0.00	3	8.24	8.20	-3	1,402	-0.21%
2019/02/13	9	8.00	4	7.97	7.90	5	1,347	0.37%
2019/02/11	0	7.75	0	0.00	7.77	0	1,323	0.00%
2019/01/28	10	7.99	0	0.00	7.93	10	1,396	0.72%
2019/01/17	0	0.00	5	8.00	7.84	-5	1,505	-0.33%
2019/01/16	5	8.00	0	0.00	8.00	5	1,487	0.34%
2018/12/21	0	0.00	1	7.16	7.21	-1	1,922	-0.05%
2018/12/10	1	8.00	1	8.04	7.77	0	2,625	0.00%
2018/12/05	1	8.20	0	0.00	8.22	1	2,892	0.03%
2018/11/28	21	8.10	51	8.14	8.11	-30	3,322	-0.90%
2018/11/21	0	0.00	1	7.82	7.80	-1	3,622	-0.03%
2018/11/16	3	7.68	0	0.00	7.84	3	3,843	0.08%
2018/11/14	0	0.00	1	8.20	8.04	-1	3,890	-0.03%
2018/11/09	0	0.00	5	7.71	7.71	-5	3,879	-0.13%
2018/11/06	5	8.20	0	0.00	7.70	5	3,932	0.13%
2018/10/30	10	6.88	10	6.84	6.82	0	3,828	0.00%
2018/10/29	3	6.95	0	0.00	6.81	3	3,804	0.08%
2018/10/26	5	6.85	0	0.00	6.89	5	3,806	0.13%
2018/10/23	3	7.64	0	0.00	7.53	3	3,741	0.08%
2018/10/18	0	0.00	1	7.83	7.62	-1	3,741	-0.03%
2018/10/16	8	8.06	0	0.00	7.94	8	3,731	0.21%
2018/10/11	16	7.73	0	0.00	7.73	16	3,724	0.43%
2018/10/08	1	8.98	0	0.00	8.94	1	3,677	0.03%
2018/10/05	0	0.00	10	9.16	9.02	-10	3,702	-0.27%
2018/10/02	1	9.85	0	0.00	9.87	1	3,681	0.03%
2018/09/27	1	10.00	3	10.30	10.05	-2	3,568	-0.06%
2018/09/26	3	10.35	0	0.00	10.20	3	3,553	0.08%
2018/09/21	10	10.35	0	0.00	10.35	10	3,522	0.28%
2018/09/19	0	0.00	5	10.88	10.90	-5	3,476	-0.14%
2018/09/11	0	0.00	21	9.97	10.25	-21	3,070	-0.68%
2018/09/10	1	9.75	0	0.00	9.36	1	2,969	0.03%
2018/09/06	15	10.82	12	10.90	10.55	3	2,876	0.10%
2018/09/05	3	10.47	0	0.00	10.40	3	2,783	0.11%
2018/09/03	34	10.44	10	10.48	10.60	24	2,515	0.95%
2018/08/31	1	9.53	6	9.69	9.90	-5	2,230	-0.22%
2018/08/30	0	0.00	3	8.80	9.00	-3	2,140	-0.14%
2018/08/29	0	0.00	5	8.70	8.51	-5	2,217	-0.23%
2018/08/28	0	0.00	10	8.55	8.61	-10	2,224	-0.45%
2018/08/27	0	0.00	5	8.86	8.75	-5	2,217	-0.23%
2018/08/24	2	8.65	3	8.83	8.62	-1	2,187	-0.05%
2018/08/23	25	8.50	20	8.55	8.61	5	2,082	0.24%
2018/08/22	0	0.00	10	7.65	7.83	-10	2,005	-0.50%
2018/08/21	5	7.10	0	0.00	7.12	5	1,975	0.25%
2018/08/20	7	7.29	6	7.42	7.29	1	1,942	0.05%
2018/08/17	2	7.79	0	0.00	7.75	2	1,914	0.10%
2018/08/13	0	0.00	10	8.61	8.03	-10	1,911	-0.52%
2018/08/10	10	9.18	10	8.90	8.90	0	1,882	0.00%
2018/08/06	0	0.00	1	9.38	9.29	-1	2,211	-0.05%
2018/07/31	3	9.50	0	0.00	9.49	3	2,332	0.13%
2018/07/26	3	9.58	10	9.52	9.57	-7	2,418	-0.29%
2018/07/25	2	9.29	0	0.00	9.26	2	2,414	0.08%
2018/07/24	5	9.33	0	0.00	9.34	5	2,424	0.21%
2018/07/20	8	9.51	0	0.00	9.43	8	2,474	0.32%
2018/07/19	1	9.71	12	9.72	9.66	-11	2,480	-0.44%
2018/07/18	14	9.62	2	9.86	10.00	12	2,487	0.48%
2018/07/17	1	9.56	0	0.00	9.44	1	2,436	0.04%
2018/07/13	5	9.32	0	0.00	9.31	5	2,448	0.20%
2018/07/12	9	9.25	0	0.00	9.24	9	2,423	0.37%
2018/07/11	1	9.58	1	9.52	9.40	0	2,409	0.00%
2018/07/10	0	0.00	58	9.56	9.50	-58	2,394	-2.42%
2018/07/09	1	9.52	0	0.00	9.60	1	2,390	0.04%
2018/07/06	0	0.00	2	9.48	9.50	-2	2,421	-0.08%
2018/07/05	2	9.60	0	0.00	9.58	2	2,427	0.08%
2018/07/04	0	0.00	15	9.57	9.57	-15	2,391	-0.63%
2018/07/03	21	9.65	20	9.58	9.50	1	2,381	0.04%
2018/07/02	10	10.15	50	10.05	10.00	-40	2,354	-1.70%
2018/06/28	25	10.49	21	10.59	10.60	4	2,324	0.17%
2018/06/27	40	10.63	21	10.60	10.20	19	2,421	0.78%
2018/06/25	1	12.05	0	0.00	12.00	1	2,334	0.04%
2018/06/22	0	0.00	5	12.20	12.05	-5	2,245	-0.22%
2018/06/21	10	12.35	10	12.20	12.20	0	2,246	0.00%
2018/06/15	53	12.35	3	12.40	12.35	50	2,224	2.25%
2018/06/12	0	0.00	2	12.15	12.10	-2	2,216	-0.09%
2018/06/07	11	12.30	0	0.00	12.35	11	2,273	0.48%
2018/06/06	3	12.62	27	12.41	12.50	-24	2,262	-1.06%
2018/06/05	15	12.10	0	0.00	12.05	15	2,149	0.70%
2018/05/17	3	12.50	0	0.00	12.50	3	2,224	0.13%
2018/05/15	10	13.00	20	12.60	12.60	-10	2,184	-0.46%
2018/05/14	19	14.11	0	0.00	13.85	19	2,150	0.88%
2018/05/11	21	13.58	40	13.70	13.85	-19	1,992	-0.95%
2018/05/04	3	13.30	2	13.68	13.15	1	1,880	0.05%
2018/05/03	5	13.14	7	13.17	13.05	-2	1,840	-0.11%
2018/05/02	1	12.45	6	12.88	12.85	-5	1,819	-0.27%
2018/04/27	11	11.85	10	11.95	12.00	1	1,786	0.06%
2018/04/26	12	12.71	2	12.20	12.15	10	1,757	0.57%
2018/04/24	21	12.96	0	0.00	12.60	21	1,737	1.21%
2018/04/20	0	0.00	10	13.70	13.60	-10	1,743	-0.57%
2018/04/18	0	0.00	2	13.53	13.30	-2	1,754	-0.11%
2018/04/17	5	13.50	0	0.00	13.50	5	1,746	0.29%
2018/04/13	0	0.00	35	14.06	13.95	-35	1,768	-1.98%
2018/04/12	41	13.97	25	14.14	14.10	16	1,789	0.89%
2018/04/11	15	13.66	0	0.00	13.90	15	1,764	0.85%
2018/04/09	0	0.00	5	13.70	13.65	-5	1,774	-0.28%
2018/04/03	0	13.80	0	0.00	13.80	0	1,772	0.00%
2018/04/02	0	0.00	1	14.00	14.00	-1	1,767	-0.06%
2018/03/31	6	14.07	3	14.15	14.00	3	1,766	0.17%
2018/03/30	11	13.93	5	13.55	14.30	6	1,763	0.34%
2018/03/27	0	0.00	1	15.20	15.25	-1	1,630	-0.06%
2018/03/26	0	0.00	5	15.10	15.10	-5	1,721	-0.29%
2018/03/23	1	15.20	0	0.00	15.30	1	1,727	0.06%
2018/03/22	1	16.00	1	16.35	15.65	0	1,740	0.00%
2018/03/20	1	15.80	0	0.00	15.80	1	1,718	0.06%
2018/03/19	0	0.00	2	16.13	15.90	-2	1,733	-0.12%
2018/03/16	1	15.70	1	15.70	15.45	0	1,688	0.00%
2018/03/15	1	15.70	0	0.00	15.70	1	1,687	0.06%
2018/03/09	0	0.00	5	15.40	15.40	-5	1,671	-0.30%
2018/03/08	1	15.60	0	0.00	15.50	1	1,697	0.06%
2018/03/05	0	0.00	10	15.25	15.05	-10	1,865	-0.54%
2018/03/01	0	0.00	9	15.10	15.10	-9	1,907	-0.47%
2018/02/22	1	15.05	1	15.35	15.10	0	1,993	0.00%
2018/02/21	6	14.65	6	14.53	14.85	0	2,058	0.00%
2018/02/09	8	13.51	8	14.49	14.50	0	2,053	0.00%
2018/02/08	2	14.00	0	0.00	14.00	2	1,974	0.10%
2018/02/07	1	14.50	30	14.55	14.30	-29	2,020	-1.43%
2018/02/06	55	14.45	42	14.10	14.10	13	2,043	0.64%
2018/02/05	2	15.60	0	0.00	15.60	2	2,012	0.10%
2018/02/01	2	15.85	0	0.00	15.80	2	2,085	0.10%
2018/01/31	10	15.80	0	0.00	15.85	10	2,119	0.47%
2018/01/30	21	16.01	10	16.03	15.95	11	2,139	0.51%
2018/01/29	0	0.00	6	15.95	15.90	-6	2,150	-0.28%
2018/01/25	0	0.00	10	16.05	15.90	-10	2,200	-0.45%
2018/01/23	5	16.35	0	0.00	16.20	5	2,210	0.23%
2018/01/18	2	16.45	0	0.00	16.40	2	2,399	0.08%
2018/01/15	22	16.24	5	16.10	16.10	17	2,521	0.67%
2018/01/11	3	16.05	0	0.00	16.00	3	2,663	0.11%
2018/01/09	3	16.38	0	0.00	16.30	3	3,166	0.09%
2018/01/08	16	16.69	13	16.97	16.55	3	3,387	0.09%
2018/01/05	1	16.65	0	0.00	16.70	1	3,464	0.03%
2018/01/04	16	16.71	0	0.00	16.80	16	3,612	0.44%
2018/01/03	21	16.72	2	16.68	16.60	19	3,679	0.52%