環科 (2413)-富邦-北港券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	27.20	10	26.20	26.20	-8	2,785	-0.29%
2024/11/25	7	28.61	0	0.00	28.35	7	2,725	0.26%
2024/11/21	4	28.30	6	28.18	28.45	-2	2,579	-0.08%
2024/11/20	216	30.97	205	30.83	28.35	11	2,366	0.46%	大買/大賣/
2024/11/19	0	0.00	15	27.48	28.25	-15	1,882	-0.80%
2024/11/15	7	26.46	2	26.75	26.05	5	1,767	0.28%
2024/11/14	40	27.74	30	28.24	26.90	10	1,730	0.58%
2024/11/11	1	27.35	1	27.45	26.50	0	1,593	0.00%
2024/11/08	2	26.55	2	25.83	25.95	0	1,543	0.00%
2024/11/07	2	26.58	2	26.73	26.70	0	1,520	0.00%
2024/11/06	2	26.98	0	0.00	26.75	2	1,498	0.13%
2024/11/05	2	28.50	2	27.90	27.65	0	1,455	0.00%
2024/11/04	21	29.00	47	29.51	28.05	-26	1,348	-1.93%
2024/11/01	50	29.50	22	29.55	29.85	28	1,109	2.52%
2024/10/30	1	26.95	1	27.70	27.15	0	944	0.00%
2024/10/29	0	0.00	1	28.25	27.35	-1	797	-0.13%
2024/10/28	105	27.85	112	27.88	29.30	-7	455	-1.54%	大買/大賣/
2024/10/25	0	0.00	1	26.65	26.65	-1	275	-0.36%
2024/10/24	1	24.25	1	24.25	24.25	0	195	0.00%
2024/10/15	2	21.10	0	0.00	21.00	2	177	1.13%
2024/10/09	4	22.10	0	0.00	22.05	4	181	2.21%
2024/08/26	0	0.00	1	22.35	22.15	-1	197	-0.51%
2024/08/23	2	22.30	1	22.50	22.50	1	197	0.51%
2024/08/21	0	0.00	1	21.20	21.35	-1	193	-0.52%
2024/08/16	0	0.00	0	21.25	21.10	0	198	-0.02%
2024/08/07	0	0.00	3	19.70	20.45	-3	205	-1.46%
2024/08/05	0	0.00	2	20.90	20.90	-2	198	-1.01%
2024/07/19	1	24.05	0	0.00	24.05	1	184	0.54%
2024/07/17	0	0.00	2	24.88	24.85	-2	179	-1.12%
2024/07/12	3	25.02	3	24.90	24.90	0	184	0.00%
2024/07/11	2	24.70	0	0.00	24.70	2	183	1.09%
2024/06/28	0	0.00	31	24.02	24.00	-31	185	-16.71%
2024/06/11	0	0.00	1	23.85	23.80	-1	228	-0.44%
2024/05/23	0	0.00	10	24.60	24.60	-10	308	-3.24%
2024/05/06	0	0.00	1	24.25	24.25	-1	355	-0.28%
2024/04/17	0	0.00	1	25.40	25.10	-1	366	-0.27%
2024/04/15	0	0.00	6	26.20	25.95	-6	366	-1.64%
2024/04/12	0	0.00	3	26.10	26.10	-3	365	-0.82%
2024/04/01	11	26.69	1	26.55	26.55	10	407	2.46%
2024/03/29	0	0.00	20	26.01	25.95	-20	406	-4.93%
2024/03/22	2	26.20	4	26.79	27.15	-2	423	-0.47%
2024/03/21	2	26.40	0	0.00	26.10	2	432	0.46%
2024/03/19	0	0.00	4	26.20	25.90	-4	455	-0.88%
2024/03/18	0	0.00	1	26.10	26.35	-1	473	-0.21%
2024/03/13	2	26.75	0	0.00	26.50	2	641	0.31%
2024/03/07	10	29.15	0	0.00	29.05	10	742	1.35%
2024/03/06	10	29.80	0	0.00	30.25	10	809	1.24%
2024/03/01	3	29.40	0	0.00	29.30	3	856	0.35%
2024/02/27	8	29.66	1	29.80	29.80	7	845	0.83%
2024/01/18	1	27.60	1	27.50	27.50	0	847	0.00%
2024/01/05	0	0.00	1	28.75	28.85	-1	862	-0.12%
2024/01/02	2	30.08	0	0.00	30.10	2	860	0.23%
2023/12/13	0	0.00	1	30.95	30.60	-1	771	-0.13%
2023/12/08	0	0.00	6	30.58	31.00	-6	694	-0.86%
2023/12/07	1	30.15	0	0.00	29.75	1	606	0.16%
2023/12/06	1	30.25	0	0.00	29.40	1	588	0.17%
2023/12/05	0	0.00	5	28.23	30.05	-5	547	-0.91%
2023/12/04	2	28.65	0	0.00	28.55	2	526	0.38%
2023/12/01	2	29.45	1	29.50	29.30	1	555	0.18%
2023/11/06	4	25.80	0	0.00	25.85	4	478	0.84%
2023/11/01	1	23.95	0	0.00	23.70	1	491	0.20%
2023/10/31	1	24.20	10	23.95	23.65	-9	495	-1.82%
2023/10/19	10	24.35	0	0.00	24.50	10	684	1.46%
2023/10/16	0	0.00	3	25.60	25.20	-3	735	-0.41%
2023/10/11	2	25.70	0	0.00	25.60	2	858	0.23%
2023/10/04	3	27.15	0	0.00	27.15	3	966	0.31%
2023/09/19	1	29.30	1	28.80	28.80	0	1,337	0.00%
2023/09/13	1	28.40	1	28.10	28.10	0	1,527	0.00%
2023/08/09	5	30.20	1	30.15	30.10	4	2,005	0.20%
2023/08/08	1	31.30	0	0.00	31.20	1	2,012	0.05%
2023/07/31	2	32.95	3	34.33	32.95	-1	2,253	-0.04%
2023/07/27	11	33.27	7	33.24	33.15	4	2,326	0.17%
2023/07/25	6	34.00	6	33.05	34.05	0	2,468	0.00%
2023/07/21	6	33.60	3.1	33.50	33.65	2.9	2,471	0.12%
2023/07/18	3	34.00	22	34.30	33.50	-19	2,615	-0.73%
2023/07/17	25	35.17	3	35.60	34.70	22	2,665	0.83%
2023/07/14	2	34.40	0	0.00	34.45	2	2,687	0.07%
2023/07/13	13	34.40	8	35.46	34.40	5	2,944	0.17%
2023/07/12	1	34.45	0	0.00	33.45	1	3,008	0.03%
2023/07/11	1	35.05	10	34.65	34.15	-9	3,265	-0.28%
2023/07/10	2	34.38	3	34.75	34.70	-1	3,546	-0.03%
2023/07/06	12	34.33	1	34.15	34.15	11	3,835	0.29%
2023/07/05	11	35.38	0	0.00	34.55	11	3,858	0.29%
2023/07/04	0	0.00	8	34.08	35.50	-8	3,856	-0.21%
2023/07/03	7	34.20	0	0.00	34.15	7	3,797	0.18%
2023/06/29	1	32.35	1	32.85	32.85	0	3,832	0.00%
2023/06/21	2	33.08	2	33.80	33.70	0	4,171	0.00%
2023/06/20	3	32.50	13	32.78	32.80	-10	4,199	-0.24%
2023/06/15	0	0.00	7	31.15	31.15	-7	4,488	-0.16%
2023/06/13	1	30.80	1	30.90	30.80	0	4,711	0.00%
2023/06/12	1	31.05	6	31.00	30.95	-5	5,002	-0.10%
2023/06/09	4	31.68	3	31.43	31.45	1	5,175	0.02%
2023/06/08	30	31.90	30	31.73	31.55	0	5,594	0.00%
2023/06/07	4	34.39	1	33.95	33.95	3	6,069	0.05%
2023/06/06	2	33.95	1	33.55	33.80	1	6,278	0.02%
2023/06/02	3	33.68	3	34.62	34.65	0	6,342	0.00%
2023/05/29	2	33.10	4	33.51	33.35	-2	6,372	-0.03%
2023/05/24	7	33.18	0	0.00	33.35	7	6,389	0.11%
2023/05/23	1	33.90	0	0.00	33.80	1	6,385	0.02%
2023/05/19	11	33.62	1	33.60	33.15	10	6,385	0.16%
2023/05/17	1	33.35	0	0.00	33.35	1	6,354	0.02%
2023/05/12	6	33.16	1	33.25	33.65	5	6,424	0.08%
2023/05/05	1	37.80	1	37.30	37.30	0	6,598	0.00%
2023/05/04	1	37.00	2	36.70	36.90	-1	6,613	-0.02%
2023/05/03	1	39.90	0	0.00	38.05	1	6,626	0.02%
2023/04/28	0	0.00	6	38.30	38.70	-6	6,469	-0.09%
2023/04/25	6	38.08	0	0.00	37.80	6	6,372	0.09%
2023/04/19	2	41.10	0	0.00	41.10	2	6,294	0.03%
2023/04/18	13	41.36	2	42.50	41.10	11	6,193	0.18%
2023/04/17	3	41.25	5	41.85	41.50	-2	5,921	-0.03%
2023/04/14	7	41.16	2	40.95	41.50	5	5,804	0.09%
2023/04/13	0	0.00	2	39.88	41.45	-2	5,544	-0.04%
2023/04/12	0	0.00	1	37.50	37.70	-1	5,239	-0.02%
2023/04/11	10	37.01	5	37.20	37.50	5	5,100	0.10%
2023/04/06	0	0.00	1	35.35	35.45	-1	4,841	-0.02%
2023/03/31	1	34.60	0	0.00	34.40	1	4,797	0.02%
2023/03/30	1	34.15	1	34.60	34.30	0	4,763	0.00%
2023/03/28	8	33.72	2	34.00	33.50	6	4,650	0.13%
2023/03/27	2	36.35	0	0.00	35.15	2	4,562	0.04%
2023/03/16	2	35.48	2	34.93	35.20	0	4,032	0.00%
2023/03/15	10	37.54	10	37.68	36.80	0	3,932	0.00%
2023/03/14	0	0.00	20	36.93	37.90	-20	3,673	-0.54%
2023/03/13	100	36.51	87	36.33	37.75	13	3,520	0.37%
2023/03/10	70	36.72	90	36.65	36.70	-20	3,172	-0.63%
2023/03/09	19	34.24	19	34.49	34.55	0	2,774	0.00%
2023/03/08	3	31.42	19	31.44	31.45	-16	2,737	-0.58%
2023/02/22	0	0.00	1	29.90	29.90	-1	3,184	-0.03%
2023/02/16	5	29.00	0	0.00	28.80	5	3,279	0.15%
2023/02/15	0	0.00	1	28.60	28.50	-1	3,316	-0.03%
2023/02/14	6	28.48	1	28.30	28.25	5	3,371	0.15%
2023/02/13	1	28.85	0	0.00	28.80	1	3,576	0.03%
2023/02/10	5	29.35	32	28.95	28.70	-27	3,829	-0.71%
2023/02/08	2	31.60	0	0.00	31.00	2	3,928	0.05%
2023/02/07	0	0.00	1	30.05	30.05	-1	3,949	-0.03%
2023/02/06	10	29.45	10	29.71	29.60	0	3,971	0.00%
2023/02/02	10	28.60	10	28.55	28.80	0	4,012	0.00%
2023/02/01	0	0.00	2	28.30	28.45	-2	3,934	-0.05%
2023/01/31	0	0.00	1	27.15	27.00	-1	3,891	-0.03%
2023/01/30	1	26.90	0	0.00	26.80	1	3,936	0.03%
2023/01/11	2	28.08	1	27.35	27.40	1	4,369	0.02%
2023/01/10	6	27.25	5	27.09	27.45	1	4,476	0.02%
2022/12/20	0	0.00	10	26.68	26.00	-10	5,486	-0.18%
2022/12/19	1	27.05	1	27.25	27.00	0	5,490	0.00%
2022/12/14	10	28.25	0	0.00	28.60	10	5,610	0.18%
2022/12/08	2	29.90	2	29.60	29.75	0	5,590	0.00%
2022/12/07	0	28.50	2	27.95	28.25	-2	5,527	-0.04%
2022/12/02	4	29.20	3	29.95	29.00	1	5,435	0.02%
2022/12/01	17	29.89	7	30.07	30.15	10	5,356	0.19%
2022/11/30	17	29.52	22	29.32	29.60	-5	5,232	-0.10%
2022/11/29	1	28.10	0	0.00	28.30	1	5,073	0.02%
2022/11/28	7	27.78	6	27.44	28.45	1	5,042	0.02%
2022/11/25	2	27.35	1	27.15	27.05	1	4,974	0.02%
2022/11/23	3	28.55	0	0.00	28.00	3	5,059	0.06%
2022/11/22	3	28.10	4	28.78	28.85	-1	5,076	-0.02%
2022/11/18	2	28.50	3	28.23	28.05	-1	4,865	-0.02%
2022/11/17	0	0.00	15	27.10	27.10	-15	4,720	-0.32%
2022/11/16	3	27.07	8	26.49	26.50	-5	4,687	-0.11%
2022/11/14	2	27.30	3	27.45	27.30	-1	4,594	-0.02%
2022/11/11	2	26.85	0	0.00	26.40	2	4,548	0.04%
2022/11/09	6	27.20	13	27.34	27.30	-7	4,424	-0.16%
2022/11/08	23	28.62	6	29.95	26.65	17	4,196	0.41%
2022/11/07	0	0.00	5	27.50	27.25	-5	3,929	-0.13%
2022/11/04	13	26.72	0	0.00	27.15	13	3,825	0.34%
2022/11/03	5	26.55	0	0.00	26.45	5	3,661	0.14%
2022/11/01	38	26.15	42	25.96	26.15	-4	3,441	-0.12%
2022/10/31	2	25.55	0	0.00	25.50	2	3,335	0.06%
2022/10/26	5	24.52	5	23.80	23.60	0	3,179	0.00%
2022/10/20	2	24.05	2	24.28	25.65	0	2,862	0.00%
2022/10/18	0	0.00	2	26.18	26.40	-2	2,617	-0.08%
2022/10/17	45	26.01	43	26.58	26.60	2	2,421	0.08%
2022/10/14	0	0.00	4	26.20	26.20	-4	2,014	-0.20%
2022/10/13	14	24.64	17	22.94	23.85	-3	1,804	-0.17%
2022/10/12	5	23.90	6	24.38	24.75	-1	1,527	-0.07%
2022/10/11	2	22.93	2	22.53	22.50	0	1,439	0.00%
2022/10/07	5	24.75	0	0.00	24.25	5	1,413	0.35%
2022/10/05	5	24.30	25	24.20	23.80	-20	1,339	-1.49%
2022/10/04	0	24.30	6	24.19	24.20	-6	1,307	-0.46%
2022/10/03	6	23.20	0	0.00	23.30	6	1,281	0.47%
2022/09/29	2	22.05	2	21.98	22.00	0	1,254	0.00%
2022/09/28	10	21.83	1	22.05	21.30	9	1,238	0.73%
2022/09/27	0	0.00	2	23.50	23.60	-2	1,206	-0.17%
2022/09/26	12	23.74	2	23.10	22.65	10	1,185	0.84%
2022/09/23	12	24.33	2	23.93	24.15	10	1,160	0.86%
2022/09/22	23	25.00	1	24.85	24.50	22	1,125	1.96%
2022/09/21	0	0.00	22	24.11	24.85	-22	1,035	-2.12%
2022/09/20	0	0.00	5	23.94	24.25	-5	939	-0.53%
2022/09/19	5	22.80	0	0.00	22.80	5	876	0.57%
2022/09/16	1	23.70	1	23.45	23.35	0	864	0.00%
2022/09/14	0	0.00	40	22.90	24.00	-40	812	-4.92%
2022/09/08	10	23.00	8	23.10	23.20	2	762	0.26%
2022/09/06	8	22.30	2	22.60	21.90	6	746	0.80%
2022/09/02	2	23.75	0	0.00	23.35	2	695	0.29%
2022/08/30	2	24.95	2.2	24.70	24.20	-0.2	585	-0.03%
2022/08/29	0	0.00	15	22.30	24.05	-15	462	-3.24%
2022/08/26	7	22.69	14.1	22.15	22.75	-7.1	332	-2.12%
2022/08/17	10	19.70	0	0.00	19.70	10	236	4.23%
2022/08/09	2	18.70	2	19.05	19.10	0	217	0.00%
2022/07/20	5	18.35	0	0.00	18.40	5	226	2.21%
2022/07/13	3	17.60	3	17.72	17.80	0	235	0.00%
2022/07/11	2	18.38	2	18.45	18.40	0	238	0.00%
2022/06/27	0	0.00	60	19.80	20.00	-60	306	-19.55%
2022/06/14	0	0.00	10	20.40	21.75	-10	277	-3.60%
2022/04/25	21	19.19	2	18.95	18.95	19	327	5.81%
2022/04/18	10	20.00	0	0.00	20.00	10	336	2.98%
2022/04/11	1	20.70	0	0.00	20.70	1	372	0.27%
2022/04/07	0	0.00	21	22.65	22.55	-21	371	-5.65%
2022/04/06	1	22.65	21	22.60	22.65	-20	368	-5.43%
2022/03/25	10	20.73	0	0.00	20.70	10	378	2.64%
2022/03/23	10	20.60	0	0.00	20.75	10	405	2.46%
2022/03/17	0	0.00	1	20.40	20.50	-1	732	-0.14%
2022/03/16	2	19.45	0	0.00	20.00	2	748	0.27%
2022/03/09	3	20.20	0	0.00	20.40	3	1,137	0.26%
2022/03/04	1	20.90	0	0.00	20.90	1	1,423	0.07%
2022/03/03	0	0.00	1	21.55	21.30	-1	1,444	-0.07%
2022/02/24	1	20.45	0	0.00	20.10	1	1,504	0.07%
2022/02/21	0	0.00	2	22.15	22.40	-2	1,517	-0.13%
2022/02/16	0	0.00	10	22.65	22.80	-10	1,507	-0.66%
2022/02/15	0	0.00	29	22.02	22.00	-29	1,500	-1.93%
2022/02/14	0	0.00	1	21.70	21.65	-1	1,502	-0.07%
2022/01/24	1	20.95	0	0.00	20.95	1	1,633	0.06%
2022/01/13	10	20.55	0	0.00	20.50	10	1,624	0.62%
2022/01/07	1	20.70	0	0.00	20.60	1	1,666	0.06%
2022/01/05	1	22.10	0	0.00	22.20	1	1,648	0.06%
2022/01/04	11	23.07	2	23.15	23.05	9	1,638	0.55%
2021/12/30	10	22.50	2	22.50	22.50	8	1,622	0.49%
2021/12/29	2	23.10	0	0.00	22.75	2	1,617	0.12%
2021/12/24	5	22.35	0	0.00	22.40	5	1,619	0.31%
2021/12/22	1	23.25	1	22.70	22.70	0	1,649	0.00%
2021/12/21	5	22.50	0	0.00	22.50	5	1,687	0.30%
2021/12/20	1	22.40	2	22.50	22.50	-1	1,682	-0.06%
2021/12/16	18	23.95	17	24.55	23.50	1	1,651	0.06%
2021/12/15	1	23.65	2	23.83	23.60	-1	1,517	-0.07%
2021/12/14	6	23.13	2	22.85	22.55	4	1,477	0.27%
2021/12/13	3	23.05	4	23.08	23.75	-1	1,419	-0.07%
2021/12/10	15	21.57	0	0.00	21.60	15	1,330	1.13%
2021/12/09	1	22.40	0	0.00	22.40	1	1,314	0.08%
2021/12/08	10	22.85	0	0.00	23.30	10	1,281	0.78%
2021/12/07	6	23.51	3	23.77	23.40	3	1,242	0.24%
2021/12/06	15	24.15	25	23.67	23.05	-10	1,178	-0.85%
2021/12/02	7	22.56	2	22.73	22.30	5	921	0.54%
2021/12/01	0	22.20	21	22.20	22.20	-21	778	-2.69%
2021/11/30	1	20.25	9	19.68	20.20	-8	652	-1.23%
2021/11/25	5	19.80	0	0.00	19.90	5	557	0.90%
2021/11/22	10	20.10	0	0.00	20.05	10	548	1.82%
2021/11/10	5	19.00	0	0.00	19.20	5	544	0.92%
2021/11/08	10	19.45	0	0.00	19.55	10	552	1.81%
2021/11/04	2	19.63	1	19.75	19.65	1	574	0.17%
2021/11/03	0	0.00	3	19.45	19.75	-3	577	-0.52%
2021/11/02	3	18.90	6	19.15	19.05	-3	529	-0.57%
2021/11/01	0	0.00	6	19.10	19.05	-6	530	-1.13%
2021/10/29	2	18.70	0	0.00	18.95	2	527	0.38%
2021/10/26	5	18.45	0	0.00	18.65	5	523	0.96%
2021/10/25	0	19.75	0	0.00	18.65	0	523	0.00%
2021/10/20	1	18.70	2	20.13	18.70	-1	527	-0.19%
2021/10/18	5	18.00	0	0.00	18.20	5	487	1.03%
2021/10/12	0	18.50	0	0.00	17.70	0	530	0.00%
2021/10/08	0	18.50	0	0.00	18.20	0	533	0.00%
2021/10/04	1	17.35	0	0.00	17.10	1	568	0.18%
2021/09/30	3	18.47	0	0.00	18.40	3	559	0.54%
2021/09/29	1	19.15	1	18.70	18.55	0	549	0.00%
2021/09/28	9	18.89	0	0.00	18.15	9	519	1.73%
2021/09/27	2	18.65	1	18.70	18.70	1	477	0.21%
2021/09/03	0	19.45	0	0.00	18.45	0	556	0.00%
2021/08/24	1	16.55	0	0.00	16.55	1	574	0.17%
2021/08/11	2	17.90	1	17.75	17.65	1	606	0.16%
2021/08/06	1	20.60	1	21.00	20.65	0	627	0.00%
2021/07/28	0	0.00	3	20.30	20.10	-3	685	-0.44%
2021/07/19	1	20.50	0	0.00	20.50	1	830	0.12%
2021/07/13	30	21.20	0	0.00	21.10	30	985	3.04%
2021/07/08	2	21.75	0	0.00	21.50	2	1,505	0.13%
2021/06/22	0	0.00	4	20.30	20.10	-4	1,945	-0.21%
2021/06/18	1	21.40	0	0.00	21.25	1	2,181	0.05%
2021/06/04	1	22.50	0	0.00	22.50	1	2,577	0.04%
2021/05/26	0	0.00	2	22.20	22.65	-2	2,673	-0.07%
2021/05/20	2	20.95	0	0.00	21.20	2	2,733	0.07%
2021/05/18	0	0.00	1	20.25	20.25	-1	2,742	-0.04%
2021/05/17	4	18.40	3	19.18	18.45	1	2,737	0.04%
2021/05/13	1	19.85	0	0.00	20.15	1	2,705	0.04%
2021/05/12	2	19.80	1	20.40	19.90	1	2,684	0.04%
2021/05/04	0	0.00	8	25.10	24.15	-8	2,861	-0.28%
2021/04/29	0	0.00	1	27.80	27.80	-1	2,847	-0.04%
2021/04/22	10	28.00	0	0.00	27.45	10	3,401	0.29%
2021/04/20	1	29.05	0	0.00	29.05	1	3,379	0.03%
2021/04/19	47	29.35	0	0.00	28.80	47	3,387	1.39%
2021/04/16	2	31.18	30	31.46	30.30	-28	3,432	-0.82%
2021/04/15	31	33.98	3	33.35	32.80	28	3,368	0.83%
2021/04/14	10	31.30	20	29.10	32.00	-10	3,113	-0.32%
2021/04/13	22	30.13	0	0.00	29.75	22	3,067	0.72%
2021/04/12	1	30.05	0	0.00	31.35	1	3,054	0.03%
2021/04/09	0	0.00	20	32.60	31.40	-20	3,053	-0.66%
2021/04/08	8	31.15	0	0.00	31.05	8	3,004	0.27%
2021/03/26	0	0.00	1	30.50	30.10	-1	3,324	-0.03%
2021/03/25	21	30.52	3	31.17	30.25	18	3,337	0.54%
2021/03/23	0	0.00	3	29.43	29.25	-3	3,217	-0.09%
2021/03/19	0	0.00	50	27.50	27.55	-50	3,077	-1.62%
2021/03/17	0	0.00	8	26.80	26.85	-8	3,093	-0.26%
2021/03/16	58	27.36	50	28.50	26.90	8	3,082	0.26%
2021/03/15	2	27.28	4	27.89	26.95	-2	3,026	-0.07%
2021/03/11	1	26.25	1	26.45	26.15	0	3,021	0.00%
2021/02/26	0	0.00	50	26.45	26.40	-50	3,260	-1.53%
2021/02/25	2	26.00	2	25.90	25.70	0	3,262	0.00%
2021/02/23	0	0.00	3	25.90	25.80	-3	3,237	-0.09%
2021/02/22	3	25.50	20	25.65	25.65	-17	3,214	-0.53%
2021/02/03	5	22.95	0	0.00	23.00	5	3,209	0.16%
2021/02/01	5	23.00	0	0.00	23.00	5	3,204	0.16%
2021/01/29	30	24.10	8	24.45	23.60	22	3,195	0.69%
2021/01/27	90	26.08	20	25.25	25.70	70	3,124	2.24%
2021/01/26	5	23.80	0	0.00	23.95	5	3,005	0.17%
2021/01/20	6	23.42	0	0.00	22.70	6	3,133	0.19%
2021/01/18	8	26.66	0	0.00	25.30	8	3,032	0.26%
2021/01/15	10	27.23	11	27.18	27.95	-1	2,882	-0.03%
2021/01/11	0	0.00	1	24.40	25.90	-1	2,609	-0.04%
2021/01/08	1	24.95	0	0.00	25.20	1	2,744	0.04%
2021/01/05	0	0.00	1	26.05	25.35	-1	2,753	-0.04%
2020/12/31	0	0.00	5	25.50	25.05	-5	2,762	-0.18%
2020/12/29	0	0.00	30	26.40	25.75	-30	2,725	-1.10%
2020/12/28	7	26.11	2	26.90	26.10	5	2,697	0.19%
2020/12/25	22	26.13	21	27.11	26.25	1	2,652	0.04%
2020/12/24	21	26.30	20	26.28	26.60	1	2,563	0.04%
2020/12/23	0	0.00	2	25.25	25.55	-2	2,390	-0.08%
2020/12/21	0	0.00	1	23.75	24.10	-1	2,227	-0.04%
2020/12/18	2	24.20	25	23.77	23.85	-23	2,193	-1.05%
2020/12/17	1	23.90	24	23.51	23.40	-23	2,137	-1.08%
2020/12/16	5	22.95	0	0.00	23.10	5	2,133	0.23%
2020/12/08	1	23.45	0	0.00	23.50	1	2,007	0.05%
2020/12/07	25	24.13	2	24.05	24.30	23	1,984	1.16%
2020/12/02	0	0.00	28	22.96	22.65	-28	2,109	-1.33%
2020/12/01	1	23.40	1	23.95	22.95	0	2,142	0.00%
2020/11/30	101	23.75	101	23.73	23.75	0	2,073	0.00%	大買/大賣/
2020/11/27	2	21.78	2	22.00	21.60	0	1,997	0.00%
2020/11/26	0	0.00	1	21.40	21.70	-1	1,985	-0.05%
2020/11/25	3	21.05	2	20.30	21.15	1	1,890	0.05%
2020/11/24	2	19.63	4	19.63	19.40	-2	1,829	-0.11%
2020/11/19	3	19.25	0	0.00	18.80	3	1,785	0.17%
2020/11/02	0	0.00	5	18.04	18.20	-5	1,721	-0.29%
2020/10/21	7	19.85	0	0.00	20.00	7	1,391	0.50%
2020/10/19	0	0.00	2	18.73	19.30	-2	1,338	-0.15%
2020/10/16	30	20.50	43	20.27	19.10	-13	1,296	-1.00%
2020/10/15	1	19.45	10	19.50	19.60	-9	1,021	-0.88%
2020/10/14	0	0.00	1	17.85	17.85	-1	904	-0.11%
2020/10/13	0	0.00	30	18.20	17.60	-30	939	-3.19%
2020/10/12	30	18.15	3	17.60	18.15	27	878	3.07%
2020/10/07	0	0.00	1	16.75	16.45	-1	817	-0.12%
2020/10/06	3	16.40	0	0.00	16.35	3	829	0.36%
2020/09/24	10	14.95	0	0.00	14.90	10	953	1.05%
2020/09/17	4	16.48	3	16.57	16.30	1	1,040	0.10%
2020/09/15	0	0.00	10	16.25	16.20	-10	1,014	-0.99%
2020/09/14	2	16.05	2	16.18	16.35	0	1,011	0.00%
2020/09/11	1	16.35	1	16.55	16.20	0	989	0.00%
2020/09/10	1	17.10	1	17.45	16.30	0	975	0.00%
2020/09/08	0	0.00	2	18.05	17.50	-2	902	-0.22%
2020/09/07	12	19.36	10	19.40	19.40	2	836	0.24%
2020/08/18	0	0.00	6	15.75	15.75	-6	683	-0.88%
2020/08/17	6	15.95	17	15.28	16.20	-11	679	-1.62%
2020/07/31	0	0.00	10	15.30	15.10	-10	679	-1.47%
2020/07/30	2	15.40	0	0.00	15.30	2	682	0.29%
2020/07/23	10	16.20	0	0.00	15.95	10	702	1.42%
2020/07/20	5	16.00	0	0.00	15.85	5	697	0.72%
2020/07/17	10	16.05	0	0.00	16.30	10	693	1.44%
2020/07/16	0	0.00	2	16.00	16.10	-2	645	-0.31%
2020/07/15	1	16.05	1	15.85	15.85	0	643	0.00%
2020/07/14	2	16.25	2	16.18	16.10	0	644	0.00%
2020/07/10	14	17.56	21	17.25	17.45	-7	619	-1.13%
2020/07/09	0	0.00	27	16.99	17.05	-27	552	-4.89%
2020/07/08	1	15.35	24	15.29	15.50	-23	530	-4.33%
2020/07/07	6	15.78	0	0.00	15.55	6	523	1.15%
2020/07/06	0	0.00	2	16.00	16.40	-2	525	-0.38%
2020/07/03	2	16.15	2	15.65	16.00	0	509	0.00%
2020/07/02	11	16.01	9	16.02	15.85	2	485	0.41%
2020/07/01	15	15.80	5	15.75	15.80	10	421	2.37%
2020/06/30	0	0.00	10	14.40	14.40	-10	369	-2.71%
2020/06/15	5	11.80	0	0.00	11.80	5	385	1.30%
2020/05/25	20	13.19	0	0.00	13.30	20	384	5.20%
2020/04/29	0	0.00	15	11.20	11.40	-15	279	-5.37%
2020/04/09	8	10.94	0	0.00	10.70	8	263	3.04%
2020/03/30	2	9.30	0	0.00	9.83	2	358	0.56%
2020/03/27	10	9.65	0	0.00	9.60	10	355	2.81%
2020/03/25	5	9.55	0	0.00	9.54	5	352	1.42%
2020/03/11	0	0.00	8	12.65	12.65	-8	354	-2.25%
2020/02/12	3	14.60	0	0.00	14.55	3	350	0.86%
2020/02/10	1	14.05	1	14.05	14.15	0	348	0.00%
2020/02/07	1	14.15	1	14.25	14.25	0	347	0.00%
2020/01/31	0	0.00	3	14.10	14.10	-3	319	-0.94%
2020/01/30	5	14.82	0	0.00	14.55	5	317	1.57%
2020/01/17	0	0.00	6	16.16	16.20	-6	308	-1.95%
2020/01/10	4	16.21	1	16.20	16.20	3	311	0.96%
2020/01/06	5	16.35	0	0.00	16.35	5	310	1.61%
2019/12/27	4	17.90	0	0.00	17.55	4	295	1.35%
2019/12/25	0	0.00	14	17.20	17.25	-14	230	-6.06%
2019/12/20	1	15.60	1	15.75	15.80	0	226	0.00%
2019/12/19	6	15.71	4	15.83	15.65	2	249	0.80%
2019/12/17	5	16.34	0	0.00	16.05	5	257	1.94%
2019/12/12	0	0.00	20	17.05	16.40	-20	323	-6.19%
2019/12/11	20	15.55	0	0.00	16.65	20	299	6.68%
2019/10/29	0	0.00	3	16.95	16.95	-3	335	-0.90%
2019/10/28	0	0.00	7	17.35	17.30	-7	335	-2.09%
2019/10/23	10	17.35	0	0.00	17.35	10	339	2.95%
2019/10/08	10	17.65	0	0.00	17.75	10	367	2.72%
2019/09/20	0	0.00	5	18.15	18.15	-5	306	-1.63%
2019/09/19	6	18.79	21	19.10	18.70	-15	310	-4.82%
2019/09/18	10	17.55	5	17.80	18.50	5	291	1.71%
2019/09/12	10	16.94	0	0.00	16.90	10	265	3.77%
2019/09/09	3	16.75	0	0.00	16.65	3	263	1.14%
2019/09/03	3	17.70	0	0.00	17.65	3	255	1.17%
2019/09/02	2	17.30	0	0.00	17.35	2	254	0.79%
2019/07/29	20	19.00	0	0.00	18.75	20	236	8.46%
2019/07/19	2	18.80	0	0.00	18.75	2	244	0.82%
2019/07/18	5	18.81	0	0.00	18.80	5	245	2.04%
2019/07/12	20	20.00	0	0.00	20.00	20	234	8.52%
2019/07/08	0	19.85	0	0.00	19.85	0	251	0.00%
2019/06/25	7	20.90	4	20.85	20.70	3	274	1.09%
2019/06/24	1	19.20	0	0.00	19.30	1	251	0.40%
2019/06/21	0	0.00	1	19.25	19.10	-1	255	-0.39%
2019/06/20	0	0.00	6	19.19	19.10	-6	262	-2.28%
2019/06/18	0	0.00	1	19.00	18.75	-1	270	-0.37%
2019/06/14	0	0.00	2	19.20	19.00	-2	282	-0.71%
2019/06/13	0	0.00	6	19.04	18.95	-6	290	-2.07%
2019/06/12	0	0.00	3	18.77	18.80	-3	294	-1.02%
2019/06/05	2	18.75	0	0.00	18.60	2	320	0.62%
2019/06/04	3	18.68	3	18.72	18.55	0	325	0.00%
2019/06/03	2	19.35	0	0.00	18.90	2	343	0.58%
2019/05/31	0	0.00	2	19.90	19.80	-2	350	-0.57%
2019/05/27	2	19.70	0	0.00	19.75	2	554	0.36%
2019/05/24	2	19.88	0	0.00	19.75	2	570	0.35%
2019/05/23	5	20.00	0	0.00	20.00	5	577	0.87%
2019/05/22	10	20.84	0	0.00	20.45	10	585	1.71%
2019/05/06	33	21.22	0	0.00	21.20	33	716	4.60%
2019/05/03	2	21.45	0	0.00	21.80	2	729	0.27%
2019/04/17	0	0.00	2	22.95	22.75	-2	1,147	-0.17%
2019/03/25	2	24.00	0	0.00	23.90	2	1,101	0.18%
2019/03/22	0	0.00	1	24.60	24.60	-1	1,094	-0.09%
2019/03/07	0	0.00	7	25.10	24.40	-7	1,110	-0.63%
2019/03/04	7	27.50	6	26.47	26.50	1	1,050	0.10%
2019/02/27	2	26.30	4	25.63	26.30	-2	944	-0.21%
2019/02/25	0	0.00	10	24.78	24.65	-10	886	-1.13%
2019/02/22	0	0.00	5	24.00	24.00	-5	870	-0.57%
2019/02/21	0	0.00	45	24.02	24.20	-45	864	-5.21%
2019/02/18	10	25.05	0	0.00	24.70	10	850	1.18%
2019/02/13	5	24.90	0	0.00	24.80	5	827	0.60%
2019/02/12	4	25.35	0	0.00	25.35	4	809	0.49%
2019/02/11	10	23.65	2	23.85	23.65	8	773	1.03%
2019/01/30	3	23.70	0	0.00	23.60	3	769	0.39%
2019/01/29	30	23.00	0	0.00	23.65	30	764	3.92%
2019/01/28	0	0.00	6	23.55	23.50	-6	758	-0.79%
2019/01/25	8	23.44	0	0.00	23.40	8	752	1.06%
2019/01/22	5	26.20	17	25.37	25.25	-12	719	-1.67%
2019/01/21	0	0.00	22	25.60	25.95	-22	714	-3.08%
2019/01/18	12	25.34	27	25.43	25.10	-15	673	-2.23%
2019/01/17	0	0.00	15	25.00	25.10	-15	589	-2.54%
2019/01/16	21	25.89	32	25.42	25.60	-11	553	-1.99%
2019/01/15	15	24.33	50	24.33	24.95	-35	439	-7.96%
2019/01/08	0	0.00	10	20.65	20.65	-10	330	-3.02%
2018/12/22	1	20.75	1	20.95	20.75	0	726	0.00%
2018/12/21	3	20.40	3	20.50	20.45	0	735	0.00%
2018/12/05	3	22.70	0	0.00	23.50	3	720	0.42%
2018/12/04	8	23.19	2	23.30	23.00	6	713	0.84%
2018/11/02	7	20.27	0	0.00	20.00	7	922	0.76%
2018/10/19	0	0.00	4	21.65	22.30	-4	1,409	-0.28%
2018/10/15	0	0.00	1	21.95	21.95	-1	1,414	-0.07%
2018/10/12	42	21.14	3	21.42	21.75	39	1,407	2.77%
2018/10/11	1	21.75	1	21.85	21.70	0	1,394	0.00%
2018/10/09	2	25.60	2	25.33	24.10	0	1,383	0.00%
2018/10/08	1	26.15	2	26.13	26.00	-1	1,360	-0.07%
2018/10/05	5	26.55	8	27.19	25.75	-3	1,341	-0.22%
2018/10/04	0	0.00	18	26.78	27.25	-18	1,252	-1.44%
2018/10/03	1	25.35	2	26.55	26.05	-1	1,212	-0.08%
2018/10/02	3	26.77	0	0.00	25.35	3	1,197	0.25%
2018/10/01	10	25.15	0	0.00	26.10	10	1,145	0.87%
2018/09/25	1	22.95	0	0.00	23.05	1	1,463	0.07%
2018/09/06	1	24.90	1	25.15	25.05	0	1,969	0.00%
2018/09/04	0	0.00	10	26.00	25.75	-10	2,179	-0.46%
2018/08/29	4	25.69	0	0.00	25.35	4	2,591	0.15%
2018/08/28	5	25.21	0	0.00	25.70	5	2,623	0.19%
2018/08/27	27	24.11	0	0.00	24.60	27	2,621	1.03%
2018/08/23	0	0.00	7	22.70	22.85	-7	2,800	-0.25%
2018/08/22	0	0.00	7	22.51	22.20	-7	2,831	-0.25%
2018/08/21	2	23.10	9	23.23	23.05	-7	2,839	-0.25%
2018/08/20	5	23.90	0	0.00	24.25	5	2,837	0.18%
2018/08/15	0	0.00	12	24.24	24.30	-12	2,823	-0.42%
2018/08/10	4	26.91	8	26.35	25.90	-4	2,801	-0.14%
2018/08/09	2	25.48	0	0.00	25.80	2	2,766	0.07%
2018/08/08	3	25.32	6	25.99	25.10	-3	2,762	-0.11%
2018/08/07	5	24.60	0	0.00	24.65	5	2,748	0.18%
2018/08/06	1	25.85	1	26.10	25.55	0	2,737	0.00%
2018/08/03	1	26.00	1	26.55	25.70	0	2,730	0.00%
2018/08/02	17	26.32	18	25.81	25.70	-1	2,717	-0.04%
2018/08/01	5	27.81	5	27.94	27.55	0	2,687	0.00%
2018/07/31	9	27.77	5	28.19	27.55	4	2,679	0.15%
2018/07/30	19	28.68	30	27.90	27.80	-11	2,629	-0.42%
2018/07/27	21	27.78	2	26.70	28.35	19	2,458	0.77%
2018/07/26	28	24.64	0	0.00	25.80	28	2,368	1.18%
2018/07/20	1	22.60	0	0.00	22.60	1	2,293	0.04%
2018/07/11	5	22.00	0	0.00	21.50	5	2,285	0.22%
2018/07/10	0	0.00	2	21.50	21.50	-2	2,280	-0.09%
2018/07/09	0	0.00	7	20.43	20.25	-7	2,266	-0.31%
2018/07/06	77	23.65	14	23.00	22.50	63	2,265	2.78%
2018/07/03	5	31.85	5	31.03	30.75	0	2,017	0.00%
2018/07/02	2	35.33	12	37.23	34.15	-10	1,915	-0.52%
2018/06/29	12	37.73	22	37.64	37.90	-10	1,840	-0.54%
2018/06/28	39	41.66	40	42.19	39.15	-1	1,792	-0.06%
2018/06/27	8	41.78	9	40.83	43.50	-1	1,652	-0.06%
2018/06/26	6	39.53	8	39.40	39.55	-2	1,599	-0.13%
2018/06/25	0	0.00	1	39.50	38.50	-1	1,576	-0.06%
2018/06/22	1	38.00	1	38.00	38.10	0	1,552	0.00%
2018/06/21	3	38.50	1	39.50	38.35	2	1,538	0.13%
2018/06/20	1	38.00	0	0.00	38.10	1	1,515	0.07%
2018/06/19	0	0.00	13	40.00	39.40	-13	1,507	-0.86%
2018/06/14	1	37.25	3	34.75	37.00	-2	1,456	-0.14%
2018/06/13	6	39.99	2	42.00	37.00	4	1,399	0.29%
2018/06/12	6	40.22	7	40.57	41.10	-1	1,307	-0.08%
2018/06/11	4	37.40	0	0.00	37.40	4	1,189	0.34%
2018/06/08	2	33.13	2	34.65	34.35	0	1,089	0.00%
2018/06/07	7	32.26	7	32.24	32.00	0	972	0.00%
2018/06/06	8	30.69	5	30.33	30.90	3	859	0.35%
2018/06/05	5	29.00	2	29.00	29.00	3	763	0.39%
2018/06/04	4	26.40	0	0.00	26.40	4	716	0.56%
2018/06/01	3	25.13	1	25.90	25.90	2	686	0.29%
2018/05/30	0	0.00	5	24.30	24.30	-5	487	-1.03%
2018/05/16	2	20.40	0	0.00	20.40	2	448	0.45%
2018/05/09	0	0.00	20	21.68	21.65	-20	466	-4.28%
2018/05/08	0	0.00	2	21.75	21.70	-2	476	-0.42%
2018/04/30	0	0.00	30	21.13	21.05	-30	441	-6.80%
2018/04/25	0	0.00	2	20.90	20.80	-2	444	-0.45%
2018/04/24	2	21.05	0	0.00	20.80	2	443	0.45%
2018/04/23	8	21.24	0	0.00	21.20	8	441	1.81%
2018/04/19	8	21.18	0	0.00	21.05	8	449	1.78%
2018/04/16	0	0.00	10	21.30	21.20	-10	456	-2.19%
2018/04/11	0	0.00	1	21.25	21.10	-1	474	-0.21%
2018/03/22	0	0.00	1	20.80	19.90	-1	621	-0.16%
2018/03/08	0	0.00	1	21.05	21.15	-1	669	-0.15%
2018/03/01	0	0.00	21	21.10	21.05	-21	691	-3.04%
2018/02/21	1	18.90	1	18.45	18.85	0	809	0.00%
2018/02/01	0	0.00	1	20.25	19.80	-1	812	-0.12%
2018/01/31	1	19.90	0	0.00	19.95	1	814	0.12%
2018/01/16	3	21.38	0	0.00	21.30	3	864	0.35%
2018/01/15	2	21.60	0	0.00	21.55	2	877	0.23%
2018/01/12	2	21.73	0	0.00	21.75	2	913	0.22%
2018/01/11	1	21.70	0	0.00	22.05	1	918	0.11%
2018/01/09	1	21.80	0	0.00	21.95	1	968	0.10%
2018/01/04	0	0.00	2	22.70	22.70	-2	964	-0.21%
2018/01/03	1	22.20	0	0.00	22.50	1	953	0.10%