仲琦 (2419)-富邦-北港券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
434張
產業
上市通信網路類股▼0.83%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	30.05	1	29.90	29.90	0	1,713	0.00%
2024/04/19	5	28.95	0	29.35	29.30	5	1,736	0.29%
2024/04/17	2	30.25	0	0.00	30.50	2	1,730	0.12%
2024/04/08	0	0.00	3	32.20	33.15	-3	1,805	-0.17%
2024/03/29	10	31.65	0	0.00	31.50	10	1,804	0.55%
2024/03/27	1	32.05	1	32.00	32.00	0	1,835	0.00%
2024/03/19	0	0.00	8.1	32.94	32.95	-8.1	2,234	-0.36%
2024/03/13	0	0.00	1	31.75	31.55	-1	3,397	-0.03%
2024/03/12	2	32.00	0	0.00	32.25	2	3,539	0.06%
2024/03/11	4	31.85	0	0.00	31.85	4	4,081	0.10%
2024/03/07	2	31.83	2	31.63	31.55	0	4,137	0.00%
2024/03/06	13	32.88	31	32.87	32.70	-18	4,116	-0.44%
2024/03/05	42	33.99	42	33.99	33.85	0	4,101	0.00%
2024/02/29	0.1	30.15	0	0.00	30.15	0.1	3,751	0.00%
2024/02/23	2	31.00	1	31.20	30.90	1	3,716	0.03%
2024/02/21	1	31.50	0	0.00	31.35	1	3,724	0.03%
2024/02/05	11	30.98	0	0.00	30.95	11	3,695	0.30%
2024/02/02	0	0.00	4	34.20	34.20	-4	3,632	-0.11%
2024/01/30	11	34.32	3	34.05	34.10	8	3,625	0.22%
2024/01/18	0	0.00	2	32.10	32.05	-2	3,806	-0.05%
2024/01/16	2	33.75	2	33.35	33.35	0	3,802	0.00%
2024/01/11	1	33.30	1	33.40	33.40	0	3,840	0.00%
2024/01/10	0	0.00	2	32.55	32.55	-2	3,860	-0.05%
2024/01/05	0	0.00	5	34.60	34.30	-5	3,853	-0.13%
2024/01/04	11	35.42	6	34.74	34.60	5	3,853	0.13%
2023/12/29	3	34.35	0	0.00	34.30	3	3,806	0.08%
2023/12/22	10	35.80	0	0.00	35.70	10	3,898	0.26%
2023/12/21	9	36.48	1	36.30	36.30	8	3,913	0.20%
2023/12/20	1	36.45	3	36.45	37.00	-2	3,890	-0.05%
2023/12/19	0	0.00	1	35.75	35.40	-1	3,855	-0.03%
2023/12/15	4	37.00	4	36.60	37.00	0	3,816	0.00%
2023/12/14	1	38.40	8	37.64	36.90	-7	3,768	-0.19%
2023/12/13	120	39.28	138	38.94	38.00	-18	3,558	-0.51%	大買/大賣/
2023/12/12	26	36.55	14	35.40	37.05	12	2,681	0.45%
2023/12/08	4	34.23	8	34.51	34.00	-4	2,612	-0.15%
2023/12/07	0	0.00	4	34.23	34.10	-4	2,621	-0.15%
2023/12/06	99	36.79	112	36.77	35.95	-13	2,540	-0.51%	大賣/
2023/12/05	25	34.09	0	0.00	34.35	25	2,073	1.21%
2023/11/30	1	30.85	0	0.00	31.25	1	2,080	0.05%
2023/11/27	1	29.90	0	0.00	29.65	1	2,200	0.05%
2023/11/24	2	30.20	0	0.00	30.20	2	2,242	0.09%
2023/11/21	8	30.91	0	0.00	30.60	8	2,682	0.30%
2023/11/20	1	30.40	1	30.55	30.55	0	3,365	0.00%
2023/11/16	1	30.00	1	30.05	30.05	0	3,693	0.00%
2023/11/15	4	29.85	4	29.85	29.85	0	3,823	0.00%
2023/11/14	1	29.00	2	29.38	29.30	-1	3,891	-0.03%
2023/11/13	0	0.00	1	29.20	28.95	-1	3,957	-0.03%
2023/11/10	1	28.95	0	0.00	28.90	1	3,998	0.03%
2023/11/09	2	29.95	0	0.00	29.60	2	4,037	0.05%
2023/11/08	3	30.45	3	30.52	30.50	0	4,065	0.00%
2023/11/03	1	30.55	1	30.55	30.65	0	4,242	0.00%
2023/11/02	2	30.28	2	30.98	30.50	0	4,326	0.00%
2023/11/01	2	29.75	2	30.20	29.50	0	4,382	0.00%
2023/10/31	5	30.69	5	30.65	29.80	0	4,520	0.00%
2023/10/30	108	31.61	107	31.55	30.85	1	4,721	0.02%	大買/大賣/
2023/10/27	2	29.55	0	0.00	29.15	2	4,893	0.04%
2023/10/20	2	29.90	10	29.80	30.15	-8	6,274	-0.13%
2023/10/12	0	0.00	3	32.70	33.10	-3	9,765	-0.03%
2023/10/04	21	34.71	14	33.51	33.20	7	11,945	0.06%
2023/10/03	0	0.00	1	34.05	34.10	-1	12,609	-0.01%
2023/09/28	6	34.17	5	34.52	34.05	1	13,927	0.01%
2023/09/21	0	0.00	2	33.25	33.20	-2	17,141	-0.01%
2023/09/20	2	34.40	1	33.85	33.85	1	17,448	0.01%
2023/09/19	4	34.35	2	34.48	34.00	2	17,443	0.01%
2023/09/18	2	34.45	3	34.58	34.40	-1	17,409	-0.01%
2023/09/15	3	35.05	0	0.00	34.85	3	17,402	0.02%
2023/09/14	3	35.78	2	36.20	35.70	1	17,364	0.01%
2023/09/13	10	34.86	4	34.54	34.50	6	17,293	0.03%
2023/09/12	1	34.30	0	0.00	34.30	1	17,293	0.01%
2023/09/07	0	0.00	5	36.25	36.15	-5	17,093	-0.03%
2023/09/06	21	37.34	11	36.99	36.90	10	17,056	0.06%
2023/09/05	1	36.65	0	0.00	36.70	1	17,006	0.01%
2023/09/04	0	0.00	2	37.28	37.25	-2	16,968	-0.01%
2023/09/01	0	0.00	10	37.92	37.75	-10	16,927	-0.06%
2023/08/31	0	0.00	3	38.60	38.70	-3	16,888	-0.02%
2023/08/29	2	39.28	0	0.00	38.50	2	16,836	0.01%
2023/08/28	6	39.98	19	39.35	39.20	-13	16,764	-0.08%
2023/08/25	32	41.08	32	41.47	41.10	0	16,654	0.00%
2023/08/24	40	41.37	42	42.43	40.50	-2	16,427	-0.01%
2023/08/23	111	40.22	94	40.51	41.10	17	15,736	0.11%	大買/
2023/08/22	5	37.78	6	38.18	37.40	-1	15,579	-0.01%
2023/08/21	8	37.28	9	37.30	37.10	-1	15,413	-0.01%
2023/08/18	7	37.36	1	37.20	35.85	6	15,280	0.04%
2023/08/17	8	36.81	7	37.66	37.65	1	15,205	0.01%
2023/08/10	0	0.00	2	37.38	37.20	-2	14,974	-0.01%
2023/08/09	3	39.03	1	39.10	38.50	2	14,901	0.01%
2023/08/07	0	0.00	80	40.00	39.90	-80	14,751	-0.54%
2023/08/04	3	39.78	0	0.00	39.75	3	14,651	0.02%
2023/08/02	2	40.75	0	0.00	41.05	2	14,519	0.01%
2023/08/01	92	45.38	13	44.06	43.25	79	14,290	0.55%
2023/07/31	10	45.80	8	47.85	45.60	2	14,050	0.01%
2023/07/28	8	45.31	1	45.45	45.90	7	13,675	0.05%
2023/07/27	7	47.49	13	47.93	46.80	-6	13,490	-0.04%
2023/07/26	88	48.26	86	46.94	46.70	2	13,294	0.02%
2023/07/25	19	48.85	3	49.45	48.30	16	13,076	0.12%
2023/07/24	9	50.67	10	50.85	49.70	-1	12,741	-0.01%
2023/07/21	53	49.40	57	49.90	49.60	-4	12,315	-0.03%
2023/07/20	12	47.76	15	48.42	47.45	-3	11,835	-0.03%
2023/07/19	23.2	50.28	18.1	49.91	48.15	5.1	11,430	0.04%
2023/07/18	46.1	51.96	54	50.83	49.60	-7.9	10,757	-0.07%
2023/07/17	63	51.26	56	51.15	51.50	7	9,720	0.07%
2023/07/14	729	46.50	725	46.40	46.90	4	9,306	0.04%	大買/大賣/
2023/07/13	257	41.99	263	41.89	42.65	-6	8,517	-0.07%	大買/大賣/
2023/07/12	7	39.03	7	39.36	38.80	0	8,040	0.00%
2023/07/11	10	39.94	92	38.79	39.95	-82	7,755	-1.06%
2023/07/10	89	39.56	6	39.74	39.05	83	7,269	1.14%
2023/07/07	124	39.51	122	39.60	40.25	2	6,547	0.03%	大買/大賣/
2023/07/06	30	36.82	15	37.35	36.60	15	5,615	0.27%
2023/07/05	22	37.71	34	38.43	37.00	-12	5,239	-0.23%
2023/07/04	109	38.37	88	38.18	38.75	21	4,818	0.44%	大買/
2023/07/03	599	34.69	596	34.71	35.25	3	4,246	0.07%	大買/大賣/
2023/06/30	6	31.89	15	32.11	32.05	-9	3,781	-0.24%
2023/06/29	64	31.21	52	31.66	31.80	12	3,438	0.35%
2023/06/28	380	29.83	383	29.86	30.05	-3	2,107	-0.14%	大買/大賣/
2023/06/19	2	27.60	0	0.00	27.55	2	1,824	0.11%
2023/06/15	1	27.30	0	0.00	27.30	1	1,757	0.06%
2023/06/13	1	27.00	0	0.00	27.10	1	1,816	0.06%
2023/06/01	0	0.00	10	27.10	27.05	-10	2,257	-0.44%
2023/05/31	11	27.15	3	27.10	27.20	8	2,433	0.33%
2023/05/29	1	26.70	0	0.00	26.70	1	3,001	0.03%
2023/05/19	1	26.40	0	0.00	26.45	1	3,131	0.03%
2023/05/18	0	0.00	2	26.40	26.35	-2	3,136	-0.06%
2023/05/16	0	0.00	10	26.10	26.10	-10	3,134	-0.32%
2023/05/12	1	25.75	0	0.00	25.75	1	3,165	0.03%
2023/05/09	6	26.36	10	26.15	26.05	-4	3,301	-0.12%
2023/05/04	2	26.10	0	0.00	26.30	2	3,359	0.06%
2023/05/03	4	26.08	0	0.00	25.85	4	3,351	0.12%
2023/05/02	0.1	26.30	0	0.00	26.45	0.1	3,335	0.00%
2023/04/28	11	25.95	0.4	26.00	26.00	10.6	3,336	0.32%
2023/04/25	0	0.00	2	25.95	26.00	-2	3,310	-0.06%
2023/04/24	3	26.90	0	0.00	26.90	3	3,293	0.09%
2023/04/20	0	0.00	3	28.17	28.20	-3	3,304	-0.09%
2023/04/19	0	0.00	2	28.65	28.80	-2	3,459	-0.06%
2023/04/18	14	29.66	2	28.70	28.70	12	3,511	0.34%
2023/04/17	4	29.00	0	0.00	29.05	4	3,806	0.11%
2023/04/13	1	28.70	0	0.00	28.30	1	3,830	0.03%
2023/04/11	0	0.00	1	28.60	28.60	-1	3,789	-0.03%
2023/04/10	1	28.35	2	28.53	28.50	-1	3,775	-0.03%
2023/03/30	0	0.00	3	28.25	28.30	-3	3,669	-0.08%
2023/03/24	1	27.95	1	27.70	27.70	0	3,663	0.00%
2023/03/23	0	0.00	4	27.85	27.90	-4	3,680	-0.11%
2023/03/20	3	27.25	0	0.00	27.25	3	3,672	0.08%
2023/03/14	4	28.25	0	0.00	28.25	4	3,673	0.11%
2023/03/10	2	28.53	0	0.00	28.10	2	3,753	0.05%
2023/03/09	11	29.55	12	28.84	28.95	-1	3,785	-0.03%
2023/03/08	0	0.00	1	29.50	29.40	-1	3,920	-0.03%
2023/03/07	3	28.77	3	28.85	28.80	0	3,984	0.00%
2023/03/06	1	28.70	0	0.00	28.45	1	3,943	0.03%
2023/03/03	3	28.65	6	28.51	28.50	-3	3,909	-0.08%
2023/03/02	9	28.88	16	28.83	29.20	-7	3,734	-0.19%
2023/03/01	16.3	27.87	6	27.99	27.60	10.3	3,379	0.30%
2023/02/24	0	0.00	1	27.20	27.25	-1	3,165	-0.03%
2023/02/23	1	26.95	0	0.00	26.85	1	3,134	0.03%
2023/02/20	0	0.00	27	27.00	26.95	-27	3,150	-0.86%
2023/02/17	0	0.00	42	26.75	26.80	-42	3,156	-1.33%
2023/02/16	0	0.00	1	26.50	26.50	-1	3,152	-0.03%
2023/02/15	0	0.00	5	26.25	26.30	-5	3,182	-0.16%
2023/02/14	1	26.20	40	26.34	26.20	-39	3,210	-1.21%
2023/02/13	7	26.19	0	0.00	26.20	7	3,282	0.21%
2023/02/08	1	26.75	1	27.20	26.30	0	3,530	0.00%
2023/02/07	6	26.56	18	26.51	26.70	-12	3,501	-0.34%
2023/02/06	1	26.15	1	26.45	26.35	0	3,468	0.00%
2023/02/03	0	0.00	5	26.25	26.10	-5	3,471	-0.14%
2023/02/02	15	26.35	0	0.00	26.45	15	3,474	0.43%
2023/01/30	30	25.50	0	0.00	25.60	30	3,538	0.85%
2023/01/17	5	25.15	0	0.00	25.10	5	3,539	0.14%
2023/01/16	0	0.00	5	25.05	24.95	-5	3,551	-0.14%
2023/01/13	1	25.10	0	0.00	25.10	1	3,588	0.03%
2023/01/12	0	0.00	1	25.70	25.50	-1	3,624	-0.03%
2023/01/10	0	0.00	1	26.00	25.80	-1	3,692	-0.03%
2023/01/09	8	26.24	1	25.95	25.95	7	3,685	0.19%
2023/01/06	2	25.85	0	0.00	25.75	2	3,548	0.06%
2023/01/05	7	26.46	26	27.16	26.10	-19	3,588	-0.53%
2023/01/04	40	26.03	26	26.22	26.80	14	3,293	0.43%
2022/12/23	2	23.75	1	24.05	24.15	1	4,359	0.02%
2022/12/22	5	24.25	0	0.00	24.25	5	4,391	0.11%
2022/12/20	10	24.30	0	0.00	24.10	10	4,470	0.22%
2022/12/16	2	25.60	0	0.00	25.40	2	4,565	0.04%
2022/12/15	0	0.00	1	26.30	26.50	-1	4,542	-0.02%
2022/12/13	11	26.24	0	0.00	25.80	11	4,587	0.24%
2022/12/09	1	26.25	0	0.00	26.25	1	4,660	0.02%
2022/12/08	5	26.55	0	0.00	26.55	5	4,750	0.11%
2022/12/07	1	26.35	0	0.00	26.25	1	4,794	0.02%
2022/12/06	2	27.18	2	27.25	27.10	0	4,826	0.00%
2022/12/05	4	27.75	4	27.70	27.60	0	4,878	0.00%
2022/12/02	2	27.25	4	27.51	27.60	-2	4,838	-0.04%
2022/12/01	0	0.00	5	27.06	27.30	-5	4,844	-0.10%
2022/11/30	6	27.58	6	27.47	27.15	0	5,001	0.00%
2022/11/29	64	27.53	65	27.49	27.20	-1	5,029	-0.02%
2022/11/28	1	25.60	0	0.00	25.40	1	5,107	0.02%
2022/11/25	5	25.60	0	0.00	25.45	5	5,209	0.10%
2022/11/21	2	25.25	1	25.50	25.30	1	5,813	0.02%
2022/11/18	5	25.59	8	25.67	25.10	-3	6,148	-0.05%
2022/11/17	10	25.68	118	25.55	25.65	-108	6,183	-1.75%	大賣/鉅額交易
2022/11/16	1	25.35	8	25.22	25.25	-7	6,244	-0.11%
2022/11/15	76	25.46	0	25.35	25.35	76	6,350	1.20%
2022/11/14	40	25.57	0	0.00	25.80	40	6,466	0.62%
2022/11/11	0	0.00	123	26.13	25.20	-123	6,596	-1.86%	大賣/鉅額交易
2022/11/10	64	25.63	0	0.00	25.50	64	6,832	0.94%
2022/11/09	61	25.88	0	0.00	25.80	61	8,019	0.76%
2022/11/08	7	26.33	2	26.65	26.20	5	8,554	0.06%
2022/11/04	10	25.72	10	25.89	25.85	0	8,665	0.00%
2022/11/02	0	0.00	5	25.35	25.45	-5	8,769	-0.06%
2022/11/01	0	0.00	0.1	25.10	25.40	-0.1	8,935	0.00%
2022/10/31	0.1	24.80	0	0.00	24.80	0.1	9,188	0.00%
2022/10/28	0	24.35	0	0.00	24.00	0	9,463	0.00%
2022/10/27	3	24.65	2	24.45	24.70	1	9,960	0.01%
2022/10/26	2	24.85	0	0.00	24.00	2	10,379	0.02%
2022/10/25	0	0.00	2	24.90	24.60	-2	10,938	-0.02%
2022/10/24	5	25.10	5	24.95	24.80	0	12,188	0.00%
2022/10/21	0	0.00	3	24.35	24.30	-3	13,714	-0.02%
2022/10/19	0	0.00	4	26.00	25.40	-4	14,212	-0.03%
2022/10/18	0	0.00	1	25.45	25.35	-1	14,394	-0.01%
2022/10/17	0	0.00	10	24.61	25.10	-10	14,438	-0.07%
2022/10/14	5	24.40	5	24.60	24.50	0	14,533	0.00%
2022/10/13	2	23.45	1	23.85	23.25	1	14,662	0.01%
2022/10/12	5	24.45	0	0.00	25.00	5	14,681	0.03%
2022/10/11	20	25.79	5	26.11	24.95	15	14,958	0.10%
2022/10/06	3	27.25	204	27.90	27.45	-201	15,706	-1.28%	大賣/鉅額交易
2022/10/05	200	27.60	0.6	27.70	27.70	199.4	15,686	1.27%	大買/鉅額交易
2022/10/04	5	25.00	0	0.00	25.20	5	15,794	0.03%
2022/09/30	2	24.53	1	24.45	24.55	1	16,702	0.01%
2022/09/28	1	23.75	3	23.88	23.70	-2	16,909	-0.01%
2022/09/27	0	0.00	0.4	25.40	25.25	-0.4	17,030	0.00%
2022/09/26	17	25.49	0	0.00	24.85	17	16,990	0.10%
2022/09/23	3	26.90	88	27.28	26.55	-85	16,904	-0.50%
2022/09/22	28	27.81	0	0.00	27.85	28	16,837	0.17%
2022/09/21	30	27.20	0	0.00	27.30	30	16,793	0.18%
2022/09/20	1	28.25	3	27.92	27.90	-2	16,732	-0.01%
2022/09/19	0	0.00	2	27.95	27.90	-2	16,700	-0.01%
2022/09/16	30	28.30	0	0.00	28.25	30	16,651	0.18%
2022/09/14	0	0.00	11	29.21	29.30	-11	16,490	-0.07%
2022/09/12	3	29.30	0	0.00	29.40	3	16,358	0.02%
2022/09/07	0	0.00	1	27.95	28.00	-1	16,220	-0.01%
2022/09/06	22	28.56	62	28.69	28.00	-40	16,140	-0.25%
2022/09/05	3	30.32	13	29.13	28.85	-10	15,893	-0.06%
2022/09/02	55	29.79	21	30.22	29.65	34	15,643	0.22%
2022/09/01	50	29.65	50	29.70	29.60	0	15,342	0.00%
2022/08/31	2	29.28	2.1	29.21	29.35	-0.1	15,211	0.00%
2022/08/30	52	28.86	51	29.30	29.20	1	15,094	0.01%
2022/08/29	1	27.45	7.1	27.70	27.35	-6.1	14,873	-0.04%
2022/08/26	12.1	28.97	1	29.35	28.85	11.1	14,756	0.07%
2022/08/25	3	29.58	73	29.86	29.80	-70	14,518	-0.48%
2022/08/24	2	28.60	0	0.00	28.45	2	14,173	0.01%
2022/08/23	3	29.25	0	0.00	28.65	3	14,101	0.02%
2022/08/22	2	29.15	0	0.00	29.05	2	13,990	0.01%
2022/08/19	83	29.32	0	0.00	29.05	83	13,865	0.60%
2022/08/18	41.1	28.86	105	29.44	29.45	-64	13,710	-0.47%	大賣/
2022/08/17	23	29.30	2	29.60	29.35	21	13,557	0.15%
2022/08/16	63	30.17	24	29.63	29.40	39	13,274	0.29%
2022/08/15	66	29.38	67	29.58	30.45	-1	12,048	-0.01%
2022/08/12	1	27.70	3	27.72	27.70	-2	11,430	-0.02%
2022/08/11	2	27.40	1	27.25	27.20	1	11,237	0.01%
2022/08/10	7	27.86	1	27.45	27.70	6	11,105	0.05%
2022/08/09	1	27.55	2	27.40	27.75	-1	10,992	-0.01%
2022/08/08	0	0.00	2	27.73	28.25	-2	10,855	-0.02%
2022/08/05	22	27.88	4	27.75	28.05	18	10,652	0.17%
2022/08/04	2	27.15	5	27.15	27.10	-3	10,368	-0.03%
2022/08/03	47	28.17	97	27.25	27.50	-50	10,056	-0.50%
2022/08/02	27	29.41	28	29.74	29.60	-1	9,537	-0.01%
2022/08/01	63	30.09	18	29.63	29.65	45	9,097	0.49%
2022/07/29	141	29.47	138	29.50	29.60	3	8,462	0.04%	大買/大賣/
2022/07/28	651	28.25	715	28.27	28.25	-64	7,230	-0.89%	大買/大賣/
2022/07/27	263	26.20	194	25.98	26.65	69	5,696	1.21%	大買/大賣/
2022/07/26	0	0.00	2	24.65	24.25	-2	5,235	-0.04%
2022/07/25	14	25.48	13	25.46	25.20	1	5,361	0.02%
2022/07/22	0	0.00	71	25.07	24.95	-71	5,177	-1.37%
2022/07/21	1	24.60	0	0.00	25.20	1	5,091	0.02%
2022/07/20	28	25.84	10	25.38	25.05	18	4,946	0.36%
2022/07/19	2	25.20	3	25.23	25.30	-1	4,765	-0.02%
2022/07/18	17	25.51	12	25.57	25.65	5	4,627	0.11%
2022/07/15	71	25.03	52	24.98	25.00	19	4,218	0.45%
2022/07/14	193	24.32	185	24.25	24.75	8	3,118	0.26%	大買/大賣/
2022/07/13	50	23.90	44	23.92	22.50	6	2,657	0.23%
2022/07/12	1	22.00	32.1	22.85	22.10	-31.1	2,419	-1.29%
2022/07/11	111	22.94	79	23.02	23.15	32	2,257	1.42%	大買/
2022/07/08	185	22.95	207	22.92	22.80	-22	2,037	-1.08%	大買/大賣/
2022/07/07	197	21.40	178.3	21.51	21.70	18.7	1,291	1.45%	大買/大賣/
2022/07/06	2.1	20.22	0	0.00	19.75	2.1	1,123	0.19%
2022/07/05	30	20.73	38	20.67	20.35	-8	1,018	-0.79%
2022/07/01	1	18.10	0	0.00	17.25	1	846	0.12%
2022/06/29	0	0.00	1	18.55	18.50	-1	843	-0.12%
2022/06/21	0	0.00	1	18.60	18.55	-1	888	-0.11%
2022/06/20	1	18.35	0	0.00	17.85	1	888	0.11%
2022/06/15	0	0.00	1	19.50	19.40	-1	896	-0.11%
2022/06/13	1	19.15	0	0.00	19.10	1	907	0.11%
2022/06/10	0	0.00	1	19.35	19.55	-1	916	-0.11%
2022/06/08	2	19.50	0	0.00	19.40	2	926	0.22%
2022/06/07	0	0.00	2	19.95	19.80	-2	938	-0.21%
2022/06/06	0	0.00	1	19.90	19.95	-1	940	-0.11%
2022/06/01	0	0.00	5	20.10	20.05	-5	956	-0.52%
2022/05/27	1	19.90	0	0.00	19.75	1	956	0.10%
2022/05/26	0	0.00	5	19.70	19.70	-5	968	-0.52%
2022/05/25	1	19.35	1	19.60	19.70	0	978	0.00%
2022/05/19	1	18.90	0	0.00	19.05	1	1,005	0.10%
2022/05/17	1	19.25	0	0.00	19.30	1	1,018	0.10%
2022/05/12	0.3	18.80	0	0.00	18.50	0.3	1,017	0.03%
2022/05/09	4	19.08	0	0.00	18.80	4	1,005	0.40%
2022/05/06	0	0.00	5	19.75	19.75	-5	992	-0.50%
2022/05/04	0	0.00	1	20.70	20.85	-1	949	-0.11%
2022/05/03	0	0.00	2	20.75	20.60	-2	935	-0.21%
2022/04/29	5	20.85	0	0.00	20.45	5	899	0.56%
2022/04/28	0	0.00	10	20.25	20.15	-10	674	-1.48%
2022/04/26	3	18.90	0	0.00	19.00	3	602	0.50%
2022/04/25	0	0.00	7	19.00	18.95	-7	604	-1.16%
2022/04/21	0	0.00	30	19.69	19.75	-30	621	-4.83%
2022/04/20	5	19.60	0	0.00	19.55	5	630	0.79%
2022/04/19	25	19.68	0	0.00	19.60	25	641	3.90%
2022/04/11	1	19.00	0	0.00	18.95	1	725	0.14%
2022/04/07	2	19.25	0	0.00	19.25	2	741	0.27%
2022/03/29	2	20.20	0	0.00	20.10	2	805	0.25%
2022/03/23	5	20.35	0	0.00	20.30	5	859	0.58%
2022/03/22	4	20.25	0	0.00	20.40	4	906	0.44%
2022/03/02	1	21.20	0	0.00	21.30	1	2,807	0.04%
2022/03/01	0	0.00	2	21.30	20.95	-2	2,819	-0.07%
2022/02/22	2	21.30	0	0.00	21.15	2	2,943	0.07%
2022/02/18	0	0.00	2	21.80	21.75	-2	3,199	-0.06%
2022/02/14	1	20.90	0	0.00	20.90	1	3,572	0.03%
2022/02/11	2	21.55	0	0.00	21.60	2	3,855	0.05%
2022/01/24	0	0.00	2	20.95	21.10	-2	4,469	-0.04%
2022/01/19	0	0.00	1	21.75	21.90	-1	4,715	-0.02%
2022/01/03	1	23.80	0	0.00	24.05	1	4,537	0.02%
2021/12/30	1	23.85	0	0.00	23.85	1	4,514	0.02%
2021/12/29	1	23.90	1	24.00	23.95	0	4,502	0.00%
2021/12/27	1	23.75	0	0.00	24.10	1	4,465	0.02%
2021/12/23	6	23.80	0	0.00	23.85	6	4,437	0.14%
2021/12/22	1	23.90	0	0.00	23.80	1	4,417	0.02%
2021/12/17	0	0.00	1	24.85	24.15	-1	4,363	-0.02%
2021/12/15	3	25.20	0	0.00	25.10	3	4,268	0.07%
2021/12/14	25	26.16	2	26.70	25.00	23	4,187	0.55%
2021/12/13	0	0.00	3	25.33	26.30	-3	3,695	-0.08%
2021/12/09	1	24.05	1	24.75	24.05	0	3,291	0.00%
2021/12/03	0	0.00	5	24.30	24.10	-5	2,991	-0.17%
2021/12/02	10	25.20	11	24.97	24.40	-1	2,940	-0.03%
2021/12/01	1	24.15	13	23.80	24.65	-12	2,810	-0.43%
2021/11/30	325	26.71	320	26.31	24.70	5	2,731	0.18%	大買/大賣/
2021/11/29	17	24.78	22	23.86	24.60	-5	2,470	-0.20%
2021/11/25	0	0.00	3	23.50	23.10	-3	2,252	-0.13%
2021/11/24	0	0.00	5	23.50	23.40	-5	2,238	-0.22%
2021/11/23	1	23.70	0	0.00	23.55	1	2,228	0.04%
2021/11/19	0	0.00	1	23.60	23.40	-1	2,108	-0.05%
2021/11/18	33	24.04	36	23.33	23.50	-3	2,084	-0.14%
2021/11/17	4	24.11	1	24.20	23.95	3	1,886	0.16%
2021/11/15	23	24.92	20	24.90	24.75	3	1,685	0.18%
2021/11/11	10	24.45	3	24.50	23.65	7	1,507	0.46%
2021/11/10	80	24.75	105	24.66	24.30	-25	1,418	-1.76%	大賣/
2021/11/09	1	22.80	1	23.00	23.40	0	1,132	0.00%
2021/11/05	0	0.00	7	23.26	22.80	-7	1,002	-0.70%
2021/11/04	7	21.76	4	22.81	22.70	3	905	0.33%
2021/11/03	2	22.53	5	22.92	21.70	-3	786	-0.38%
2021/11/02	2	20.90	2	22.00	20.90	0	563	0.00%
2021/10/28	2	21.90	0	0.00	21.35	2	509	0.39%
2021/10/27	3	19.67	6	21.20	21.35	-3	364	-0.82%
2021/10/25	0	19.40	0	0.00	19.55	0	275	0.00%
2021/10/14	0	19.75	0	0.00	18.60	0	321	0.00%
2021/10/12	0	19.65	0	0.00	18.90	0	342	0.00%
2021/10/08	0	19.70	0	0.00	19.00	0	355	0.00%
2021/09/03	0	19.25	0	0.00	19.30	0	430	0.00%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/07/23	10	20.30	0	0.00	20.35	10	744	1.34%
2021/07/20	1	20.55	0	0.00	20.45	1	873	0.11%
2021/07/16	0	0.00	1	21.30	21.30	-1	911	-0.11%
2021/07/12	1	20.25	0	0.00	20.50	1	928	0.11%
2021/07/07	4	20.60	2	20.60	20.60	2	1,006	0.20%
2021/07/02	0	0.00	6	20.85	20.85	-6	1,112	-0.54%
2021/06/29	0	0.00	6	20.60	20.60	-6	1,180	-0.51%
2021/06/28	0	0.00	5	20.95	20.90	-5	1,194	-0.42%
2021/06/21	10	20.20	0	0.00	20.20	10	1,223	0.82%
2021/06/18	1	20.75	0	0.00	20.65	1	1,229	0.08%
2021/05/27	0	0.00	5	20.60	20.55	-5	1,361	-0.37%
2021/05/19	0	0.00	5	20.10	20.20	-5	1,413	-0.35%
2021/05/18	0	0.00	5	19.75	20.25	-5	1,419	-0.35%
2021/05/17	5	18.85	0	0.00	19.05	5	1,418	0.35%
2021/05/12	5	19.80	0	0.00	19.50	5	1,387	0.36%
2021/04/29	5	25.15	0	0.00	25.35	5	1,231	0.41%
2021/04/28	2	25.05	0	0.00	25.70	2	1,172	0.17%
2021/04/22	0	0.00	4	24.05	24.05	-4	1,096	-0.36%
2021/04/19	0	0.00	1	24.25	24.50	-1	1,082	-0.09%
2021/04/16	1	24.30	1	24.15	24.30	0	1,088	0.00%
2021/04/12	12	24.90	0	0.00	24.90	12	1,370	0.88%
2021/04/07	1	24.95	0	0.00	24.90	1	1,305	0.08%
2021/03/26	3	23.90	0	0.00	23.90	3	1,432	0.21%
2021/03/24	20	24.00	0	0.00	24.10	20	1,476	1.35%
2021/03/22	6	24.11	0	0.00	24.05	6	1,527	0.39%
2021/03/18	6	24.21	0	0.00	24.40	6	1,544	0.39%
2021/03/15	0	0.00	5	23.95	23.95	-5	1,694	-0.30%
2021/03/10	1	23.40	0	0.00	23.30	1	2,278	0.04%
2021/03/03	5	23.10	0	0.00	23.30	5	2,739	0.18%
2021/02/26	0	0.00	1	23.30	23.50	-1	2,778	-0.04%
2021/02/19	0	0.00	5	23.60	23.80	-5	2,922	-0.17%
2021/02/17	5	22.60	0	0.00	22.80	5	3,214	0.16%
2021/01/22	0	0.00	2	22.40	22.55	-2	3,178	-0.06%
2021/01/19	1	23.65	2	23.75	23.65	-1	3,121	-0.03%
2021/01/18	1	23.60	0	0.00	23.45	1	3,110	0.03%
2021/01/13	1	24.60	0	0.00	24.50	1	3,056	0.03%
2021/01/08	1	25.40	0	0.00	25.25	1	2,993	0.03%
2021/01/05	0	0.00	1	25.10	25.05	-1	2,684	-0.04%
2020/12/29	1	24.80	3	24.95	24.65	-2	2,555	-0.08%
2020/12/21	0	0.00	15	24.05	24.40	-15	2,329	-0.64%
2020/12/18	1	25.05	3	24.70	24.75	-2	2,311	-0.09%
2020/12/17	2	24.85	2	24.70	24.60	0	2,279	0.00%
2020/12/16	1	24.90	1	24.95	24.90	0	2,251	0.00%
2020/12/15	3	25.02	1	25.10	24.90	2	2,226	0.09%
2020/12/11	1	25.20	2	25.20	25.20	-1	2,198	-0.05%
2020/12/10	0	0.00	4	26.50	26.00	-4	2,155	-0.19%
2020/12/09	16	26.44	0	0.00	26.50	16	2,095	0.76%
2020/12/08	19	26.84	2	26.90	26.95	17	2,015	0.84%
2020/12/07	5	25.35	5.4	25.58	25.85	-0.4	1,726	-0.02%
2020/12/04	1	25.90	1	25.45	25.50	0	1,540	0.00%
2020/12/03	3	25.35	1	25.50	25.20	2	1,419	0.14%
2020/12/02	2	24.58	1	24.95	25.30	1	1,241	0.08%
2020/11/30	5	23.00	0	0.00	23.00	5	978	0.51%
2020/11/27	1	22.60	0	0.00	22.75	1	949	0.11%
2020/11/24	0	0.00	5	23.20	22.90	-5	886	-0.56%
2020/11/17	9	22.34	5	22.65	22.20	4	737	0.54%
2020/11/12	0	0.00	1	20.90	20.65	-1	439	-0.23%
2020/11/11	0	0.00	6	20.79	20.80	-6	435	-1.38%
2020/11/09	1	19.90	0	0.00	19.95	1	414	0.24%
2020/11/05	6	20.03	0	0.00	20.05	6	404	1.48%
2020/11/04	5	20.25	0	0.00	20.25	5	403	1.24%
2020/10/08	0	0.00	3	21.40	21.45	-3	499	-0.60%
2020/09/30	0	0.00	1	20.45	20.70	-1	534	-0.19%
2020/09/25	1	20.05	0	0.00	19.80	1	624	0.16%
2020/09/11	0	0.00	2	22.40	22.15	-2	763	-0.26%
2020/09/10	0	0.00	1	22.55	22.55	-1	839	-0.12%
2020/09/09	1	22.25	0	0.00	22.40	1	889	0.11%
2020/09/08	2	22.50	2	22.55	22.50	0	889	0.00%
2020/08/28	4	22.35	0	0.00	22.25	4	906	0.44%
2020/08/25	0	0.00	0.1	22.05	22.25	-0.1	886	-0.01%
2020/08/21	2	21.20	2	21.35	21.45	0	878	0.00%
2020/07/28	0	0.00	0.9	20.50	20.60	-0.9	1,067	-0.08%
2020/07/20	0	0.00	1	21.80	21.80	-1	1,076	-0.09%
2020/07/14	0	0.00	2	22.60	22.65	-2	1,085	-0.18%
2020/07/13	2	22.80	0	0.00	22.75	2	1,085	0.18%
2020/07/08	1	23.50	0	0.00	23.50	1	1,085	0.09%
2020/07/07	0	0.00	1	23.15	23.55	-1	1,076	-0.09%
2020/07/06	1	22.90	2	23.53	23.10	-1	1,068	-0.09%
2020/07/01	2	22.20	2	22.80	22.55	0	1,034	0.00%
2020/06/23	0	0.00	10	22.45	22.65	-10	1,039	-0.96%
2020/06/17	10	23.00	0	0.00	22.05	10	974	1.03%
2020/06/04	0	0.00	5	20.95	21.10	-5	995	-0.50%
2020/06/03	0	0.00	10	20.55	20.75	-10	1,023	-0.98%
2020/05/29	5	20.15	0	0.00	20.15	5	1,035	0.48%
2020/05/15	0	0.00	1	20.15	20.10	-1	1,112	-0.09%
2020/05/14	0	0.00	1	20.60	20.40	-1	1,114	-0.09%
2020/05/13	2	20.75	0	0.00	20.75	2	1,112	0.18%
2020/05/05	2	22.75	30	23.50	21.60	-28	1,185	-2.36%
2020/04/06	0	0.00	5	17.60	17.70	-5	2,046	-0.24%
2020/03/31	5	18.05	0	0.00	17.60	5	2,513	0.20%
2020/03/23	5	15.15	5	15.30	15.20	0	4,116	0.00%
2020/03/19	30	14.96	0	0.00	14.70	30	4,153	0.72%
2020/03/16	3	19.77	4	19.20	18.85	-1	4,158	-0.02%
2020/03/13	1	20.65	0	0.00	20.90	1	4,147	0.02%
2020/03/09	10	24.35	10	24.37	23.50	0	4,159	0.00%
2020/03/04	0	0.00	4	23.60	23.65	-4	4,127	-0.10%
2020/02/26	0	0.00	5.5	24.03	24.10	-5.5	4,082	-0.14%
2020/02/20	0	0.00	1	23.85	23.85	-1	4,038	-0.02%
2020/02/19	2	23.70	0	0.00	23.75	2	4,044	0.05%
2020/02/18	0	0.00	20	23.55	23.55	-20	4,041	-0.49%
2020/02/17	20	23.80	0	0.00	23.90	20	4,036	0.50%
2020/02/14	0	23.85	0	0.00	24.00	0	4,030	0.00%
2020/02/13	3	24.10	50	23.82	23.80	-47	4,026	-1.17%
2020/02/12	0	23.85	1	24.00	24.00	-1	4,011	-0.02%
2020/02/11	15	23.75	15	23.75	23.75	0	4,000	0.00%
2020/02/10	3	23.75	4	23.81	23.75	-1	3,984	-0.03%
2020/02/07	41	23.75	10	23.50	23.50	31	3,961	0.78%
2020/02/05	20	23.29	0	0.00	23.15	20	3,892	0.51%
2020/02/04	0	0.00	4	23.64	23.40	-4	3,884	-0.10%
2020/02/03	1	22.30	1	21.85	23.25	0	3,826	0.00%
2020/01/30	4	21.15	5	21.10	20.85	-1	3,758	-0.03%
2020/01/20	2	23.20	0	0.00	23.15	2	3,726	0.05%
2020/01/16	0.4	23.15	0	0.00	23.15	0.4	3,709	0.01%
2020/01/15	0	23.25	0	0.00	23.25	0	3,700	0.00%
2020/01/14	0	0.00	99	23.26	23.40	-99	3,688	-2.68%
2020/01/13	0	0.00	1	23.40	23.05	-1	3,665	-0.03%
2020/01/10	1	23.25	0	0.00	23.25	1	3,644	0.03%
2020/01/09	1	23.55	73	23.51	23.10	-72	3,636	-1.98%
2020/01/08	172.2	23.30	5	23.40	23.05	167.2	3,611	4.63%	大買/鉅額交易
2020/01/07	4	23.89	175	24.03	24.25	-171	3,551	-4.81%	大賣/鉅額交易
2020/01/03	1	27.60	4	27.85	27.60	-3	3,366	-0.09%
2020/01/02	13	28.22	0	0.00	28.65	13	3,327	0.39%
2019/12/31	10	27.78	0	0.00	28.00	10	3,141	0.32%
2019/12/30	23	29.00	0	0.00	28.30	23	2,951	0.78%
2019/12/27	3	28.77	11	28.64	29.05	-8	2,759	-0.29%
2019/12/25	60	27.95	0	0.00	27.95	60	2,289	2.62%
2019/12/24	0	0.00	3	28.00	28.05	-3	2,197	-0.14%
2019/12/20	49	27.73	14	27.40	27.55	35	1,878	1.86%
2019/12/19	31	27.84	56.5	27.99	27.70	-25.5	1,677	-1.52%
2019/12/18	238	28.13	26	28.06	27.90	212	1,398	15.15%	大買/鉅額交易
2019/12/12	0	0.00	1	20.50	20.60	-1	524	-0.19%
2019/11/25	10	19.00	0	0.00	18.95	10	385	2.59%
2019/11/18	7	18.70	0	0.00	19.00	7	395	1.77%
2019/11/15	0	0.00	5	18.55	18.60	-5	389	-1.28%
2019/11/14	0	0.00	5	18.55	18.45	-5	388	-1.29%
2019/10/25	2	18.55	2	18.55	18.55	0	461	0.00%
2019/10/18	5	18.35	0	0.00	18.40	5	575	0.87%
2019/10/17	5	18.40	0	0.00	18.35	5	582	0.86%
2019/10/15	0	0.00	3	18.60	18.55	-3	587	-0.51%
2019/10/14	1	18.70	0	0.00	18.60	1	608	0.16%
2019/10/09	2	18.85	0	0.00	18.90	2	626	0.32%
2019/09/25	0	0.00	10	19.31	19.20	-10	691	-1.45%
2019/09/24	10	19.45	0	0.00	19.40	10	692	1.45%
2019/08/23	0	0.00	1	19.10	19.05	-1	739	-0.14%
2019/08/16	1	18.95	0	0.00	18.90	1	808	0.12%
2019/08/13	0	0.00	4	19.00	19.00	-4	834	-0.48%
2019/08/12	3	18.95	2	19.08	18.95	1	845	0.12%
2019/08/08	3	19.20	0	0.00	19.20	3	855	0.35%
2019/08/07	5	19.10	0	0.00	19.10	5	864	0.58%
2019/08/06	0	0.00	1	18.70	19.00	-1	871	-0.11%
2019/08/05	1	19.50	3	19.30	19.25	-2	884	-0.23%
2019/08/02	1	19.95	1	20.20	19.85	0	890	0.00%
2019/08/01	1	20.40	0	0.00	20.30	1	900	0.11%
2019/07/26	9	20.95	10	20.95	21.15	-1	942	-0.11%
2019/07/25	1	20.55	0	0.00	20.95	1	877	0.11%
2019/07/22	2	20.15	2	20.20	20.20	0	879	0.00%
2019/07/16	1	20.60	20	20.71	20.75	-19	1,029	-1.85%
2019/07/15	20	21.18	0	0.00	21.30	20	1,011	1.98%
2019/07/10	0	0.00	1	20.90	20.90	-1	1,078	-0.09%
2019/07/09	10	20.80	0	0.00	20.80	10	1,082	0.92%
2019/07/08	0	20.90	0	0.00	21.05	0	1,080	0.00%
2019/07/03	1	20.90	0	0.00	20.80	1	1,118	0.09%
2019/07/02	9	20.70	0	0.00	20.75	9	1,131	0.80%
2019/06/20	9	20.70	0	0.00	20.65	9	1,274	0.71%
2019/06/19	2	20.45	2	20.50	20.60	0	1,297	0.00%
2019/06/18	10	20.40	0	0.00	20.40	10	1,349	0.74%
2019/06/11	1	21.00	0	0.00	21.30	1	1,410	0.07%
2019/05/30	0	0.00	5	21.17	20.95	-5	1,779	-0.28%
2019/05/29	0	0.00	4	21.20	21.25	-4	1,758	-0.23%
2019/05/22	0	0.00	5	21.05	20.85	-5	1,752	-0.29%
2019/05/20	3	20.00	3	20.10	20.60	0	1,756	0.00%
2019/05/10	1	21.30	0	0.00	21.05	1	1,756	0.06%
2019/05/06	0	0.00	1	20.95	20.90	-1	1,710	-0.06%
2019/04/25	6	21.34	1	21.45	21.35	5	1,722	0.29%
2019/04/23	10	21.85	23	21.86	21.65	-13	1,749	-0.74%
2019/04/22	3	21.05	3	21.20	21.70	0	1,713	0.00%
2019/04/18	11	21.43	0	0.00	20.95	11	1,708	0.64%
2019/04/17	12	21.73	0	0.00	21.70	12	1,707	0.70%
2019/04/11	10	21.10	0	0.00	20.85	10	1,738	0.58%
2019/04/09	2	21.25	100	21.21	21.25	-98	1,697	-5.77%
2019/04/08	10	21.50	0	0.00	21.50	10	1,675	0.60%
2019/04/03	5	21.65	0	0.00	21.55	5	1,660	0.30%
2019/04/02	83	21.96	2	21.80	21.70	81	1,647	4.92%
2019/03/27	0	21.10	0	0.00	21.20	0	1,554	0.00%
2019/03/22	8	21.55	1	21.50	21.40	7	1,533	0.46%
2019/03/21	1	22.00	1	21.80	21.85	0	1,510	0.00%
2019/03/18	2	21.35	0	0.00	21.40	2	1,447	0.14%
2019/03/13	1	21.80	1	21.95	21.60	0	1,484	0.00%
2019/03/12	1	21.85	0	0.00	21.75	1	1,573	0.06%
2019/03/08	2	22.20	2	22.35	21.90	0	1,542	0.00%
2019/03/07	1	21.75	4	21.25	21.00	-3	1,358	-0.22%
2019/03/06	2	21.80	1	21.80	22.10	1	1,300	0.08%
2019/02/26	4	21.30	4	21.15	21.00	0	1,262	0.00%
2019/02/22	2	20.50	1	20.75	20.80	1	1,240	0.08%
2019/02/18	4	20.75	4	20.65	20.65	0	1,231	0.00%
2019/02/15	0	0.00	1	21.15	21.35	-1	1,202	-0.08%
2019/02/12	1	21.15	0	0.00	21.30	1	1,222	0.08%
2019/01/25	1	21.20	0	0.00	20.85	1	1,334	0.07%
2019/01/24	0	0.00	10	20.85	20.75	-10	1,327	-0.75%
2019/01/17	2	21.10	2	20.80	20.75	0	1,395	0.00%
2019/01/14	10	21.30	0	0.00	21.10	10	1,281	0.78%
2019/01/09	0	0.00	2	20.65	20.55	-2	1,171	-0.17%
2019/01/08	3	21.27	9	21.32	20.85	-6	1,145	-0.52%
2018/12/24	0	0.00	1	19.15	19.15	-1	1,118	-0.09%
2018/12/20	9	18.98	0	0.00	18.75	9	1,121	0.80%
2018/12/18	1	19.35	4	19.04	18.95	-3	1,117	-0.27%
2018/12/17	1	19.75	1	19.50	19.50	0	1,112	0.00%
2018/12/14	1	19.60	0	0.00	19.55	1	1,112	0.09%
2018/12/13	0	0.00	1	20.05	20.00	-1	1,113	-0.09%
2018/12/12	6	20.07	1	19.90	19.90	5	1,114	0.45%
2018/12/11	6	20.06	3	20.28	20.05	3	1,108	0.27%
2018/12/06	2	20.03	2	20.00	20.00	0	1,102	0.00%
2018/12/05	3	20.17	6	21.31	21.10	-3	1,050	-0.29%
2018/11/07	0	0.00	11	19.20	19.70	-11	1,466	-0.75%
2018/11/06	0	19.45	0	0.00	19.45	0	1,447	0.00%
2018/10/25	5	17.65	0	0.00	16.95	5	1,464	0.34%
2018/10/15	0	0.00	5	18.95	18.85	-5	1,541	-0.32%
2018/10/12	5	18.30	0	0.00	18.30	5	1,553	0.32%
2018/10/11	0	0.00	2	18.75	18.70	-2	1,537	-0.13%
2018/10/09	0	0.00	1	20.80	20.75	-1	1,532	-0.07%
2018/10/05	2	19.75	0	0.00	19.90	2	1,575	0.13%
2018/10/04	0	0.00	0.7	20.30	20.25	-0.7	1,574	-0.04%
2018/09/20	0.9	21.20	0	0.00	21.05	0.9	2,012	0.05%
2018/09/17	1	21.10	0	0.00	21.45	1	2,093	0.05%
2018/09/14	1	21.40	0	0.00	21.30	1	2,116	0.05%
2018/09/13	1.1	21.40	0	0.00	21.25	1.1	2,124	0.05%
2018/09/11	1	21.70	0.9	22.00	22.00	0.1	2,141	0.00%
2018/09/10	1.1	22.08	0	0.00	21.85	1.1	2,236	0.05%
2018/08/29	0	0.00	3	22.15	22.20	-3	2,446	-0.12%
2018/08/27	0	0.00	1	22.30	22.20	-1	2,523	-0.04%
2018/08/24	0	0.00	1	22.75	22.65	-1	2,544	-0.04%
2018/08/23	0	0.00	2	23.00	22.60	-2	2,537	-0.08%
2018/08/22	0	0.00	1	22.50	22.45	-1	2,530	-0.04%
2018/08/14	0	0.00	1	21.15	21.40	-1	2,346	-0.04%
2018/08/10	2	21.63	0	0.00	21.55	2	2,328	0.09%
2018/08/09	1	21.90	1	21.90	21.65	0	2,323	0.00%
2018/08/06	0	0.00	2	21.95	21.85	-2	2,331	-0.09%
2018/08/01	0	0.00	8	21.45	21.50	-8	2,375	-0.34%
2018/07/30	0	0.00	5	21.35	21.35	-5	2,364	-0.21%
2018/07/27	3	21.65	1	21.55	21.40	2	2,366	0.08%
2018/07/23	0	0.00	5	20.70	20.65	-5	2,290	-0.22%
2018/07/17	5	20.15	0	0.00	20.20	5	2,319	0.22%
2018/07/11	1	20.60	0	0.00	20.55	1	2,336	0.04%
2018/07/10	0	0.00	5	21.15	20.80	-5	2,367	-0.21%
2018/06/25	6	22.36	0	0.00	22.15	6	2,532	0.24%
2018/06/22	0	0.00	4	22.68	22.70	-4	2,537	-0.16%
2018/06/21	3	22.25	0	0.00	22.60	3	2,331	0.13%
2018/06/19	4	21.90	2	21.85	21.85	2	2,486	0.08%
2018/06/08	5	21.70	5	21.65	21.70	0	2,431	0.00%
2018/06/06	7	22.64	0	0.00	22.55	7	2,333	0.30%
2018/06/05	0	0.00	5	22.22	22.50	-5	2,088	-0.24%
2018/06/04	0	0.00	4	22.15	21.90	-4	2,089	-0.19%
2018/06/01	2	21.60	0	0.00	22.00	2	2,044	0.10%
2018/05/31	6	21.63	0	0.00	21.60	6	2,007	0.30%
2018/05/30	5	21.80	30	21.80	21.75	-25	1,997	-1.25%
2018/05/29	0	0.00	5	21.60	21.70	-5	1,912	-0.26%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/15	5	20.95	0	0.00	20.90	5	1,904	0.26%
2018/04/30	0	0.00	1	21.25	21.30	-1	1,932	-0.05%
2018/04/13	0	0.00	10	22.00	22.10	-10	2,076	-0.48%
2018/04/12	0	0.00	6	21.75	21.90	-6	2,048	-0.29%
2018/04/10	1	21.65	0	0.00	21.85	1	2,171	0.05%
2018/04/09	0	0.00	5	21.80	21.80	-5	2,245	-0.22%
2018/04/02	1	22.00	2	22.10	21.85	-1	2,257	-0.04%
2018/03/31	5	21.95	0	0.00	21.80	5	2,292	0.22%
2018/03/28	0	0.00	5	21.49	21.60	-5	2,299	-0.22%
2018/03/27	1	21.65	1	21.60	21.55	0	2,322	0.00%
2018/03/26	4	21.63	2	22.00	21.65	2	2,474	0.08%
2018/03/23	12	21.52	5	21.00	21.55	7	2,411	0.29%
2018/03/22	0	0.00	5	21.70	21.80	-5	2,343	-0.21%
2018/03/16	3	21.30	3	21.20	21.25	0	2,370	0.00%
2018/03/13	3	21.00	0	0.00	21.05	3	2,738	0.11%
2018/03/09	0	0.00	1	20.75	20.75	-1	3,059	-0.03%
2018/03/08	1	20.90	0	0.00	20.60	1	3,476	0.03%
2018/02/21	0	0.00	1	20.20	20.20	-1	5,012	-0.02%
2018/02/09	6	18.48	1	18.75	19.05	5	5,006	0.10%
2018/02/07	0	0.00	1	19.55	19.35	-1	5,062	-0.02%
2018/02/06	3	19.32	0	0.00	18.75	3	5,149	0.06%
2018/02/05	0	0.00	10	20.55	20.55	-10	5,268	-0.19%
2018/02/01	1	21.00	0	0.00	20.95	1	6,077	0.02%
2018/01/26	3	21.15	0	0.00	21.15	3	6,172	0.05%
2018/01/25	6	21.13	0	0.00	21.10	6	6,342	0.09%
2018/01/19	2	22.10	0	0.00	21.80	2	6,423	0.03%
2018/01/16	2	21.60	0	0.00	21.55	2	6,325	0.03%
2018/01/11	0	0.00	4	21.55	21.55	-4	6,497	-0.06%
2018/01/09	0	0.00	12	21.58	21.55	-12	6,639	-0.18%
2018/01/08	0	0.00	1	21.90	21.80	-1	6,626	-0.02%
2018/01/04	26	22.23	16	22.19	22.25	10	6,572	0.15%
2018/01/03	1	21.95	0	0.00	21.95	1	6,478	0.02%