新美齊 (2442)-富邦-北港券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.85
漲跌
▲1.05
漲幅
+4.23%
成交量
3,268張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	75	25.92	25.85	-75	2,143	-3.50%
2024/10/17	1	24.00	0	0.00	23.80	1	4,423	0.02%
2024/10/14	5	24.50	0	0.00	24.20	5	4,630	0.11%
2024/10/09	0.1	24.70	119	24.65	24.65	-119	4,705	-2.53%	大賣/鉅額交易
2024/10/04	2	26.41	0	0.00	26.50	2	4,729	0.04%
2024/09/26	3	27.35	2	27.40	27.40	1	4,716	0.02%
2024/09/25	0.1	27.65	0	0.00	27.45	0.1	4,749	0.00%
2024/09/24	1	27.05	1	27.35	27.40	0	4,713	0.00%
2024/09/23	14	26.95	1	27.25	26.90	13	4,630	0.28%
2024/09/20	5	30.30	5	29.80	29.80	0	4,490	0.00%
2024/09/18	0	0.00	14	33.50	33.45	-14	4,397	-0.32%
2024/09/16	20	32.48	0	0.00	32.75	20	4,412	0.45%
2024/09/10	3	30.65	0	0.00	30.25	3	4,383	0.07%
2024/09/04	0	0.00	1	32.05	32.80	-1	4,530	-0.02%
2024/08/22	0	0.00	11	33.62	33.65	-11	4,860	-0.23%
2024/08/15	1	36.00	52	35.48	36.20	-51	4,842	-1.05%
2024/08/14	0	0.00	121	35.12	34.90	-121	5,152	-2.35%	大賣/鉅額交易
2024/08/08	31	33.62	0	0.00	34.20	31	5,342	0.58%
2024/08/07	85	34.08	0	0.00	34.15	85	5,340	1.59%
2024/08/06	131	33.39	0	0.00	31.85	131	5,316	2.46%	大買/鉅額交易
2024/08/05	110	34.84	0	0.00	33.70	110	5,221	2.11%	大買/鉅額交易
2024/08/02	2	38.55	2	38.90	37.35	0	5,123	0.00%
2024/08/01	1	38.05	1	37.75	38.40	0	5,072	0.00%
2024/07/31	1	36.40	2	35.78	36.35	-1	4,924	-0.02%
2024/07/30	2	37.28	2	36.70	36.15	0	4,741	0.00%
2024/07/29	12	37.07	0	0.00	37.25	12	4,358	0.28%
2024/07/19	0	0.00	1.5	32.60	32.80	-1.5	4,390	-0.03%
2024/07/16	1.5	34.50	0	0.00	34.50	1.5	4,490	0.03%
2024/07/10	0	0.00	2	33.60	34.00	-2	4,523	-0.04%
2024/07/01	1	31.60	1	32.25	32.15	0	4,376	0.00%
2024/06/27	5	30.70	0	0.00	30.65	5	4,341	0.12%
2024/06/21	1	30.60	0	0.00	30.35	1	4,389	0.02%
2024/06/17	4	32.00	0	0.00	31.05	4	4,368	0.09%
2024/06/13	0	0.00	0.5	31.65	31.80	-0.5	4,292	-0.01%
2024/06/11	1	32.55	0	0.00	32.05	1	4,245	0.02%
2024/06/07	0	0.00	1	34.20	33.85	-1	4,240	-0.02%
2024/06/06	1	32.90	11	33.11	33.20	-10	4,211	-0.24%
2024/06/03	1	33.00	1	33.90	34.05	0	4,116	0.00%
2024/05/30	0	33.20	0	0.00	32.80	0	4,057	0.00%
2024/05/29	11	32.55	0	0.00	33.85	11	4,023	0.27%
2024/05/23	1	31.05	0	0.00	31.15	1	3,946	0.03%
2024/05/21	1	31.50	1	31.75	31.90	0	3,821	0.00%
2024/05/20	0	0.00	10	34.20	34.20	-10	3,634	-0.28%
2024/05/17	0	0.00	1	32.55	32.55	-1	3,274	-0.03%
2024/05/07	1	29.95	2	30.15	29.85	-1	3,091	-0.03%
2024/05/03	1	32.30	0	0.00	32.30	1	2,982	0.03%
2024/04/29	11	31.83	0	32.85	32.75	11	2,770	0.40%
2024/04/25	0	0.00	6	29.98	29.85	-6	2,494	-0.24%
2024/04/24	2	29.30	2	29.48	29.60	0	2,440	0.00%
2024/04/23	1	28.45	1	29.10	29.15	0	2,325	0.00%
2024/04/19	1	27.00	0	0.00	27.40	1	2,089	0.05%
2024/04/18	1	27.65	0	0.00	28.50	1	2,054	0.05%
2024/04/12	1	27.20	0	0.00	27.15	1	1,986	0.05%
2024/04/02	0	0.00	11	27.25	27.25	-11	2,010	-0.55%
2024/03/21	10	26.25	0	0.00	26.35	10	2,182	0.46%
2024/03/20	20	26.48	0	0.00	26.50	20	2,183	0.92%
2024/03/12	11	29.20	0	0.00	29.20	11	2,078	0.53%
2024/03/11	0	28.30	0	0.00	28.35	0	2,045	0.00%
2024/03/08	0	0.00	0.5	27.60	27.75	-0.5	2,033	-0.02%
2024/03/05	0	0.00	12	26.40	26.40	-12	1,942	-0.62%
2024/02/27	1	27.25	1	27.20	27.15	0	2,147	0.00%
2024/02/22	0	25.95	3	26.10	26.15	-3	2,370	-0.13%
2024/02/16	0	26.75	1	26.50	26.40	-1	2,390	-0.04%
2024/02/15	4	26.79	0	0.00	26.75	4	2,363	0.17%
2024/02/02	2	25.80	2	25.95	25.95	0	2,323	0.00%
2024/02/01	13	27.20	1.1	27.38	27.20	11.9	2,252	0.53%
2024/01/31	0	0.00	0.1	25.75	26.00	-0.1	2,193	0.00%
2024/01/30	4	25.63	0	0.00	25.60	4	2,170	0.18%
2024/01/19	0	23.60	0	0.00	23.65	0	2,124	0.00%
2023/12/28	1	24.35	1	24.50	24.70	0	2,493	0.00%
2023/12/27	1	25.25	1	25.45	25.00	0	2,544	0.00%
2023/12/25	0	0.00	1	24.70	24.75	-1	2,523	-0.04%
2023/12/20	1	23.80	1	23.55	23.55	0	2,510	0.00%
2023/12/13	0	0.00	22	23.70	23.70	-22	2,324	-0.95%
2023/11/30	2	23.28	2	23.53	23.60	0	2,243	0.00%
2023/11/29	10	23.60	12	23.63	23.45	-2	2,246	-0.09%
2023/11/28	0	0.00	10	24.50	25.05	-10	2,119	-0.47%
2023/11/22	72	23.51	50.1	23.67	22.95	21.9	1,846	1.19%
2023/11/21	0	0.00	10	21.60	21.60	-10	1,672	-0.60%
2023/11/20	0	0.00	0	21.40	21.05	0	1,653	0.00%
2023/11/17	10	20.60	0	0.00	20.85	10	1,629	0.61%
2023/11/06	0	0.00	0.1	19.30	19.30	-0.1	1,760	-0.01%
2023/10/24	0	0.00	2	19.73	19.65	-2	1,838	-0.11%
2023/10/20	0	0.00	1	19.60	19.60	-1	1,841	-0.05%
2023/10/12	1	19.75	4	19.90	20.40	-3	1,834	-0.16%
2023/10/11	0	0.00	4.7	19.86	19.75	-4.7	1,811	-0.26%
2023/10/06	8	20.47	61	21.65	20.10	-53	1,756	-3.02%
2023/10/05	60	22.30	0	22.30	22.30	60	1,462	4.10%
2023/10/03	0	0.00	3.1	20.25	19.85	-3.1	1,287	-0.24%
2023/10/02	0	0.00	1.2	19.34	19.75	-1.2	1,228	-0.10%
2023/09/28	2	19.50	25.1	19.36	19.25	-23.1	1,194	-1.94%
2023/09/27	0	0.00	10	19.05	19.35	-10	1,169	-0.86%
2023/09/26	0	0.00	10	18.65	18.70	-10	1,117	-0.90%
2023/09/20	1	18.30	0	0.00	18.35	1	1,160	0.09%
2023/09/15	0	0.00	0	18.50	18.60	0	1,211	0.00%
2023/09/14	0	0.00	30	18.85	18.55	-30	1,212	-2.47%
2023/09/04	0	0.00	25	18.34	18.35	-25	1,459	-1.71%
2023/08/16	0	0.00	11.1	19.15	19.20	-11.1	3,178	-0.35%
2023/08/15	0	0.00	0.1	18.50	18.35	-0.1	3,327	0.00%
2023/08/11	0	0.00	19	18.35	18.40	-19	3,417	-0.56%
2023/08/07	0	0.00	0	18.20	18.20	0	3,391	0.00%
2023/08/02	0	0.00	60	18.27	18.25	-60	3,361	-1.78%
2023/07/31	0	0.00	1.3	18.06	18.15	-1.3	3,367	-0.04%
2023/07/28	6	17.87	1	18.00	17.85	5	3,363	0.15%
2023/07/27	0	0.00	2	17.60	17.65	-2	3,349	-0.06%
2023/07/21	25	17.36	0	0.00	17.30	25	3,375	0.74%
2023/07/20	0	0.00	2	17.50	17.45	-2	3,395	-0.06%
2023/07/19	4	17.00	0	0.00	17.25	4	3,393	0.12%
2023/07/18	15	17.20	0	0.00	17.05	15	3,415	0.44%
2023/07/17	5	17.45	0	0.00	17.50	5	3,392	0.15%
2023/07/13	6	17.45	0	0.00	17.40	6	3,399	0.18%
2023/06/30	0	0.00	10	17.85	17.85	-10	3,632	-0.28%
2023/06/14	0	0.00	12	18.53	18.35	-12	3,690	-0.33%
2023/06/13	10	18.45	0	0.00	18.25	10	3,690	0.27%
2023/06/12	0	0.00	371	18.37	18.15	-371	3,681	-10.08%	大賣/鉅額交易
2023/06/08	0	0.00	1	18.75	18.75	-1	3,564	-0.03%
2023/06/07	0	0.00	1	18.85	18.80	-1	3,534	-0.03%
2023/06/06	150	18.25	0	0.00	18.40	150	3,480	4.31%	大買/鉅額交易
2023/06/02	21	18.20	1	17.85	18.20	20	3,411	0.59%
2023/06/01	0	0.00	3	17.65	17.65	-3	3,389	-0.09%
2023/05/30	0	0.00	1	18.05	17.65	-1	3,361	-0.03%
2023/05/29	2	17.90	0	0.00	17.75	2	3,320	0.06%
2023/05/25	32	17.63	380.4	17.73	17.60	-348.4	3,120	-11.16%	大賣/鉅額交易
2023/05/24	75	18.58	80	17.99	18.00	-5	3,007	-0.17%
2023/05/23	36	19.11	120	19.28	18.70	-84	2,717	-3.09%	大賣/
2023/05/22	60	19.65	110	20.03	20.05	-50	2,161	-2.31%	大賣/
2023/05/19	0	0.00	10	17.08	18.25	-10	1,784	-0.56%
2023/05/17	0	0.00	4	16.55	16.55	-4	1,544	-0.26%
2023/04/20	0	0.00	34	15.95	16.15	-34	1,225	-2.77%
2023/04/18	0	0.00	1	16.15	16.15	-1	1,202	-0.08%
2023/04/17	4	16.20	0	0.00	16.10	4	1,188	0.34%
2023/04/13	16	16.49	0	0.00	16.45	16	1,114	1.44%
2023/04/06	5	15.55	0	0.00	16.40	5	922	0.54%
2023/03/30	7	14.89	0	0.00	15.05	7	827	0.85%
2023/03/28	4	14.88	0	0.00	15.00	4	812	0.49%
2023/03/23	3	14.85	0	0.00	14.80	3	779	0.38%
2023/03/22	1	14.90	0	0.00	14.90	1	767	0.13%
2023/03/17	0	0.00	1	14.50	14.75	-1	707	-0.14%
2023/03/01	0	0.00	10	13.88	13.75	-10	640	-1.56%
2023/02/24	0	0.00	5	13.30	13.35	-5	603	-0.83%
2023/02/22	0	0.00	1	13.20	13.35	-1	601	-0.16%
2023/02/21	0	0.00	5	13.15	13.30	-5	604	-0.83%
2023/02/20	0	0.00	10	13.05	13.10	-10	592	-1.69%
2023/02/17	0	0.00	10	13.00	13.00	-10	592	-1.69%
2023/02/16	0	0.00	5	13.00	13.00	-5	594	-0.84%
2023/02/15	0	0.00	55	12.95	12.95	-55	594	-9.26%
2022/12/22	0	0.00	1	13.10	13.25	-1	593	-0.17%
2022/12/15	1	13.45	0	0.00	13.30	1	588	0.17%
2022/12/09	0	0.00	2	13.80	13.70	-2	575	-0.35%
2022/12/08	0	0.00	3	13.85	13.95	-3	561	-0.53%
2022/12/05	1	14.15	0	0.00	13.75	1	540	0.18%
2022/11/28	0	0.00	1	13.00	13.10	-1	437	-0.23%
2022/11/25	2	12.75	0	0.00	12.70	2	408	0.49%
2022/11/11	0	12.35	0	0.00	12.30	0	406	0.00%
2022/10/11	3	12.20	0	0.00	12.25	3	424	0.71%
2022/10/07	3	12.45	0	0.00	12.50	3	419	0.71%
2022/09/28	1	12.50	0	0.00	12.30	1	443	0.23%
2022/09/26	1	12.50	0	0.00	12.50	1	443	0.23%
2022/09/12	4	12.63	0	0.00	12.60	4	462	0.86%
2022/09/07	2	11.95	0	0.00	12.05	2	470	0.43%
2022/09/06	1	12.10	0	0.00	12.05	1	470	0.21%
2022/08/29	2	12.40	0	0.00	12.40	2	586	0.34%
2022/08/22	1	12.85	0	0.00	12.85	1	563	0.18%
2022/08/16	9	12.95	20	12.85	12.95	-11	572	-1.92%
2022/08/15	3	12.68	0	0.00	12.65	3	575	0.52%
2022/08/12	1	12.60	0	0.00	12.65	1	582	0.17%
2022/08/10	7	12.20	0	0.00	12.45	7	589	1.19%
2022/08/09	2	12.25	0	0.00	12.50	2	596	0.34%
2022/08/08	10	11.60	0	0.00	11.65	10	588	1.70%
2022/08/04	1	11.35	0	0.00	11.45	1	698	0.14%
2022/08/01	1	11.60	0	0.00	11.65	1	764	0.13%
2022/07/29	1	11.50	0	0.00	11.55	1	796	0.13%
2022/07/26	2	11.30	0	0.00	11.40	2	837	0.24%
2022/07/15	10	11.30	0	0.00	11.25	10	972	1.03%
2022/07/11	1	11.25	0	0.00	11.20	1	1,204	0.08%
2022/07/07	1	11.35	0	0.00	11.40	1	1,830	0.05%
2022/07/06	1	11.25	0	0.00	11.20	1	1,833	0.05%
2022/06/23	1	12.35	0	0.00	12.35	1	1,924	0.05%
2022/06/22	1	12.50	0	0.00	12.35	1	1,925	0.05%
2022/06/20	2	12.40	0	0.00	12.30	2	1,953	0.10%
2022/06/16	1	12.70	0	0.00	12.70	1	1,949	0.05%
2022/06/14	1	12.90	0	0.00	12.95	1	1,962	0.05%
2022/06/13	1	12.95	0	0.00	12.95	1	1,960	0.05%
2022/06/02	2	13.10	0	0.00	13.10	2	1,928	0.10%
2022/06/01	1	13.10	0	0.00	13.05	1	1,962	0.05%
2022/05/27	1	13.05	0	0.00	13.10	1	1,981	0.05%
2022/05/18	2	12.68	0	0.00	12.80	2	2,191	0.09%
2022/05/16	1	12.55	1	12.95	12.50	0	2,314	0.00%
2022/05/13	1	12.60	0	0.00	12.80	1	2,335	0.04%
2022/05/12	11	13.01	0	0.00	12.80	11	2,318	0.47%
2022/05/11	3	13.30	0	0.00	13.25	3	2,275	0.13%
2022/05/06	0	0.00	6	14.00	13.95	-6	2,386	-0.25%
2022/05/03	2	13.60	0	0.00	13.50	2	2,380	0.08%
2022/04/27	3	13.45	0	0.00	13.80	3	2,437	0.12%
2022/04/25	4	13.46	0	0.00	13.45	4	2,454	0.16%
2022/04/21	0	0.00	1	14.10	14.00	-1	2,464	-0.04%
2022/04/20	0	0.00	10	14.10	13.90	-10	2,447	-0.41%
2022/04/15	70	13.29	0	0.00	13.30	70	2,361	2.96%
2022/04/14	75	14.03	25	13.55	13.50	50	2,352	2.13%
2022/04/12	19	13.55	3	13.55	13.60	16	1,817	0.88%
2022/04/08	10	13.63	0	0.00	13.65	10	1,900	0.53%
2022/04/07	81	13.77	0	0.00	13.50	81	1,995	4.06%
2022/04/06	2	13.80	0	0.00	14.00	2	2,079	0.10%
2022/03/31	0.1	13.75	0	0.00	13.65	0.1	3,650	0.00%
2022/03/30	52	13.68	0	0.00	13.65	52	3,665	1.42%
2022/03/29	13	13.74	1	13.70	13.75	12	3,671	0.33%
2022/03/28	15	13.70	1	13.75	13.75	14	3,694	0.38%
2022/03/25	19	13.61	0	0.00	13.70	19	3,704	0.51%
2022/03/24	38	13.66	0	0.00	13.70	38	3,726	1.02%
2022/03/23	13	13.52	0	0.00	13.50	13	3,749	0.35%
2022/03/22	2	13.35	0	0.00	13.40	2	3,805	0.05%
2022/03/18	8	13.05	0	0.00	13.15	8	3,963	0.20%
2022/03/16	13	13.16	4	13.15	13.15	9	4,287	0.21%
2022/03/15	7	13.14	0	0.00	13.10	7	4,464	0.16%
2022/03/14	0	0.00	5	13.40	13.40	-5	4,653	-0.11%
2022/03/11	2	13.35	20	13.30	13.35	-18	5,455	-0.33%
2022/03/10	10	13.37	0	0.00	13.35	10	5,656	0.18%
2022/03/09	8	13.21	0	0.00	13.25	8	5,652	0.14%
2022/03/08	12	12.95	0	0.00	13.00	12	5,672	0.21%
2022/03/07	28	13.40	0	0.00	13.25	28	5,648	0.50%
2022/03/04	15	13.62	0	0.00	13.65	15	5,625	0.27%
2022/03/03	20	13.68	0	0.00	13.65	20	5,628	0.36%
2022/03/02	11	13.65	0	0.00	13.70	11	5,651	0.19%
2022/02/24	3	13.40	0	0.00	13.35	3	5,612	0.05%
2022/02/23	20	13.95	0	0.00	13.80	20	5,578	0.36%
2022/02/22	26	13.57	0	0.00	13.80	26	5,575	0.47%
2022/02/21	35	13.69	0	0.00	13.80	35	5,544	0.63%
2022/02/17	19	13.73	0	0.00	13.60	19	5,508	0.34%
2022/02/16	3	13.75	0	0.00	13.75	3	5,440	0.06%
2022/02/15	15	13.47	0	0.00	13.45	15	5,392	0.28%
2022/02/14	12	13.14	5	13.30	13.30	7	5,371	0.13%
2022/02/11	6	13.34	0	0.00	13.40	6	5,399	0.11%
2022/02/10	15	13.39	0	0.00	13.45	15	5,391	0.28%
2022/02/09	5	13.45	1	13.40	13.50	4	5,374	0.07%
2022/02/08	34	13.31	3	13.28	13.40	31	5,349	0.58%
2022/02/07	1	12.60	0	0.00	12.85	1	5,319	0.02%
2022/01/24	1	12.20	0	0.00	12.45	1	5,379	0.02%
2022/01/21	72	12.61	0	0.00	12.40	72	5,374	1.34%
2022/01/20	35	12.69	37	12.66	12.65	-2	5,365	-0.04%
2022/01/19	34	12.50	0	0.00	12.45	34	5,359	0.63%
2022/01/14	1	12.00	2	12.05	11.95	-1	5,333	-0.02%
2022/01/12	0	0.00	0.6	12.40	12.25	-0.6	5,356	-0.01%
2022/01/07	2	12.90	0	0.00	12.75	2	5,319	0.04%
2022/01/05	0.1	13.10	1	13.10	13.10	-0.9	5,345	-0.02%
2022/01/03	2	13.40	0	0.00	13.40	2	5,325	0.04%
2021/12/29	0	0.00	3	13.85	13.90	-3	5,248	-0.06%
2021/12/28	17.5	13.94	19	14.14	13.90	-1.5	5,230	-0.03%
2021/12/27	21	13.86	16	14.21	14.50	5	4,821	0.10%
2021/12/24	5	13.15	0	0.00	13.20	5	3,754	0.13%
2021/12/23	0	0.00	2	13.30	13.30	-2	3,794	-0.05%
2021/12/22	2	13.05	0.2	13.05	13.05	1.8	3,830	0.05%
2021/12/20	1	13.10	1	13.15	13.05	0	4,022	0.00%
2021/12/17	1	13.35	5	13.19	13.00	-4	4,037	-0.10%
2021/12/16	1	13.20	0	0.00	13.20	1	4,003	0.02%
2021/12/15	0	0.00	2	13.63	13.50	-2	3,955	-0.05%
2021/12/14	0	0.00	3	13.65	13.50	-3	3,896	-0.08%
2021/12/13	11	13.90	1	14.30	13.90	10	3,823	0.26%
2021/12/10	2	13.45	4.5	13.40	13.50	-2.5	3,625	-0.07%
2021/12/08	0	0.00	2	13.45	13.30	-2	3,532	-0.06%
2021/12/07	98	13.43	105	13.52	13.00	-7	3,342	-0.21%	大賣/
2021/12/06	0	0.00	23	12.39	12.50	-23	2,542	-0.90%
2021/12/01	0	0.00	1	11.35	11.35	-1	2,361	-0.04%
2021/11/30	1	11.20	0	0.00	11.25	1	2,390	0.04%
2021/11/26	2	11.45	0	0.00	11.45	2	2,464	0.08%
2021/11/23	3	11.65	0	0.00	11.55	3	2,499	0.12%
2021/11/22	3	11.85	0	0.00	11.80	3	2,569	0.12%
2021/11/11	1	11.80	1	11.95	11.80	0	2,934	0.00%
2021/11/10	2	11.88	0	0.00	11.90	2	3,065	0.07%
2021/11/01	0	0.00	2	12.10	11.90	-2	3,026	-0.07%
2021/10/27	2	11.63	0	0.00	11.75	2	2,930	0.07%
2021/10/12	1	11.80	0	0.00	11.85	1	3,271	0.03%
2021/10/01	22	11.81	0	0.00	11.80	22	2,977	0.74%
2021/09/14	0	0.00	10.2	11.85	12.00	-10.2	2,439	-0.42%
2021/09/09	0	0.00	1	11.10	11.25	-1	2,262	-0.04%
2021/09/08	1	11.00	0	0.00	11.00	1	2,257	0.04%
2021/09/02	11	11.53	1	11.50	11.35	10	2,186	0.46%
2021/09/01	4	11.58	4	11.50	11.65	0	2,132	0.00%
2021/08/31	1	11.35	1.1	11.45	11.50	-0.1	2,097	0.00%
2021/08/27	0	0.00	1	11.20	11.20	-1	2,041	-0.05%
2021/08/26	1	11.35	0	0.00	11.25	1	2,042	0.05%
2021/08/24	10	11.20	10	11.25	11.20	0	1,945	0.00%
2021/08/23	2	10.85	2	10.95	11.05	0	1,810	0.00%
2021/08/18	0	0.00	10	11.35	11.60	-10	1,693	-0.59%
2021/08/17	10	11.40	0	0.00	11.15	10	1,620	0.62%
2021/08/16	1	11.40	2	11.65	11.70	-1	1,535	-0.07%
2021/08/11	4	11.20	3	11.22	11.05	1	1,390	0.07%
2021/08/09	3	11.02	0	0.00	10.85	3	1,367	0.22%
2021/08/02	0.1	11.00	0	0.00	10.80	0.1	1,456	0.01%
2021/07/30	0	0.00	20	10.95	10.95	-20	1,463	-1.37%
2021/07/27	20	10.95	0	0.00	10.75	20	1,474	1.36%
2021/07/26	0	0.00	43	11.50	11.35	-43	1,380	-3.11%
2021/07/23	13	11.13	21	11.01	11.40	-8	1,395	-0.57%
2021/07/22	30	10.60	0	0.00	10.40	30	1,330	2.25%
2021/07/09	1	9.96	0	0.00	10.00	1	2,181	0.05%
2021/07/07	1.1	9.96	0	0.00	9.98	1.1	2,219	0.05%
2021/05/25	20	10.30	0	0.00	10.15	20	2,563	0.78%
2021/05/24	14	10.00	14	10.25	10.25	0	2,572	0.00%
2021/05/14	0.1	10.10	0	0.00	9.97	0.1	2,552	0.00%
2021/05/05	0	0.00	11	11.41	11.35	-11	2,480	-0.44%
2021/05/04	11	11.04	2	11.60	11.00	9	2,460	0.37%
2021/05/03	20	11.75	0	0.00	11.55	20	2,423	0.83%
2021/04/29	2	11.95	20	12.10	11.90	-18	2,391	-0.75%
2021/04/26	20	11.70	1	11.75	11.70	19	2,085	0.91%
2021/04/23	1	12.05	23	12.03	11.85	-22	2,081	-1.06%
2021/04/22	20	11.75	20	12.05	11.70	0	2,048	0.00%
2021/04/21	22	11.76	22	12.73	11.80	0	1,783	0.00%
2021/04/20	0	0.00	1	11.45	12.25	-1	1,492	-0.07%
2021/04/12	0	0.00	30	10.50	10.60	-30	1,362	-2.20%
2021/04/09	1	10.95	0	0.00	10.90	1	1,359	0.07%
2021/04/07	30	10.90	0	0.00	10.75	30	1,828	1.64%
2021/04/01	1	10.65	0	0.00	10.70	1	1,863	0.05%
2021/03/31	0	0.00	40	10.84	10.75	-40	2,168	-1.84%
2021/03/30	11	10.95	20	10.85	10.85	-9	2,175	-0.41%
2021/03/26	0	0.00	10	10.70	10.70	-10	2,211	-0.45%
2021/03/23	20	10.83	40	10.50	10.50	-20	2,282	-0.88%
2021/03/22	30	10.64	0	0.00	10.75	30	2,331	1.29%
2021/03/19	18	10.59	0	0.00	10.60	18	2,524	0.71%
2021/03/17	35	10.50	0	0.00	10.45	35	2,508	1.40%
2021/03/16	0	0.00	28	10.35	10.45	-28	2,559	-1.09%
2021/03/11	1	10.30	0	0.00	10.30	1	2,619	0.04%
2021/02/18	0	0.00	0.9	10.20	10.10	-0.9	3,299	-0.03%
2021/02/04	0	0.00	3	10.30	9.99	-3	3,344	-0.09%
2021/01/22	3	9.60	0	0.00	9.44	3	3,294	0.09%
2021/01/19	1	10.10	3	10.10	10.05	-2	3,251	-0.06%
2021/01/18	10	10.05	0	0.00	10.05	10	3,259	0.31%
2021/01/12	0	0.00	5	10.50	10.50	-5	3,191	-0.16%
2021/01/06	0	0.00	10	11.05	11.10	-10	3,149	-0.32%
2020/12/31	20	11.60	0	0.00	11.50	20	3,095	0.65%
2020/12/30	30	12.12	30	12.13	12.05	0	3,035	0.00%
2020/12/29	0	0.00	72	11.37	11.40	-72	2,633	-2.73%
2020/12/25	43	11.48	52	11.38	11.35	-9	2,659	-0.34%
2020/12/08	6	11.13	0	0.00	11.00	6	2,378	0.25%
2020/12/04	3	11.95	0	0.00	11.75	3	2,329	0.13%
2020/12/02	242	12.53	232	12.56	12.30	10	2,235	0.45%	大買/大賣/
2020/11/27	0	0.00	7	11.82	11.95	-7	2,015	-0.35%
2020/11/26	5	11.55	0	0.00	11.45	5	1,972	0.25%
2020/11/25	0.1	11.75	3	11.75	11.75	-2.9	1,912	-0.15%
2020/11/23	0	0.00	6	10.90	10.70	-6	1,808	-0.33%
2020/11/04	8	10.81	3	10.65	10.75	5	1,720	0.29%
2020/10/26	4	10.70	2	10.50	10.70	2	1,600	0.12%
2020/10/23	1	10.25	2	10.20	10.20	-1	1,573	-0.06%
2020/10/19	2	10.13	0	0.00	10.15	2	1,584	0.13%
2020/10/15	10	10.15	0	0.00	10.15	10	1,588	0.63%
2020/10/12	1	10.05	0	0.00	10.00	1	1,569	0.06%
2020/10/08	0	0.00	3	10.35	10.35	-3	1,564	-0.19%
2020/09/22	0	0.00	1	10.90	11.00	-1	1,549	-0.06%
2020/09/18	0	0.00	2	11.25	11.35	-2	1,454	-0.14%
2020/09/17	3	10.80	0	0.00	10.80	3	1,374	0.22%
2020/09/16	2	10.85	0	0.00	10.90	2	1,364	0.15%
2020/09/15	0	0.00	2	11.10	11.10	-2	1,322	-0.15%
2020/09/14	2	10.95	2.1	10.84	10.60	-0.1	1,269	0.00%
2020/09/09	0	0.00	10	10.05	10.35	-10	1,089	-0.92%
2020/09/07	0	0.00	13	9.50	9.63	-13	964	-1.35%
2020/08/21	0	0.00	10	9.50	9.49	-10	1,027	-0.97%
2020/08/13	0	0.00	0.1	8.52	8.54	-0.1	934	-0.01%
2020/08/06	0	0.00	0.1	8.40	8.40	-0.1	1,112	-0.01%
2020/07/22	0	0.00	0.4	8.42	8.43	-0.4	1,207	-0.03%
2020/07/21	0	0.00	15.1	8.48	8.41	-15.1	1,223	-1.23%
2020/07/13	2	8.35	0	0.00	8.35	2	1,388	0.14%
2020/07/10	1	8.28	0	0.00	8.30	1	1,395	0.07%
2020/07/08	0	0.00	5	8.65	8.53	-5	1,391	-0.36%
2020/07/02	0	0.00	12	8.55	8.33	-12	1,382	-0.87%
2020/06/24	1	8.23	0	0.00	8.40	1	1,346	0.07%
2020/06/18	0	0.00	1	8.33	8.26	-1	1,328	-0.08%
2020/06/15	1	7.94	0	0.00	7.94	1	1,398	0.07%
2020/06/11	11	7.98	0	0.00	7.94	11	1,442	0.76%
2020/06/10	0	0.00	2	8.34	8.35	-2	1,447	-0.14%
2020/06/09	0	0.00	1	8.34	8.39	-1	1,526	-0.07%
2020/06/05	2	8.36	0	0.00	8.33	2	1,576	0.13%
2020/06/04	0	0.00	20	8.42	8.33	-20	1,548	-1.29%
2020/05/27	0	0.00	1	8.15	8.15	-1	1,536	-0.07%
2020/05/26	0	0.00	4	7.95	7.92	-4	1,528	-0.26%
2020/05/18	1	7.64	2	7.69	7.65	-1	1,491	-0.07%
2020/05/15	24	7.73	25	7.74	7.67	-1	1,490	-0.07%
2020/05/14	0	0.00	20	8.15	8.06	-20	1,458	-1.37%
2020/05/13	21	8.14	0	0.00	8.00	21	1,408	1.49%
2020/05/12	1	7.95	0	0.00	7.99	1	1,313	0.08%
2020/05/06	0	0.00	10	8.01	7.93	-10	1,308	-0.76%
2020/05/05	1	8.08	0	0.00	8.05	1	1,291	0.08%
2020/04/29	0	0.00	6	8.00	8.10	-6	1,285	-0.47%
2020/04/27	20	7.80	0	0.00	7.89	20	1,284	1.56%
2020/04/23	2	7.72	2	7.78	7.77	0	1,259	0.00%
2020/04/22	2	7.83	0	0.00	7.84	2	1,247	0.16%
2020/04/21	0.2	8.12	21	8.13	8.12	-20.8	1,213	-1.71%
2020/04/20	0	0.00	1	7.85	7.85	-1	1,111	-0.09%
2020/04/17	1	7.23	1	7.28	7.14	0	1,097	0.00%
2020/04/15	0	0.00	30	7.02	7.12	-30	1,084	-2.77%
2020/04/14	31	7.05	0	0.00	7.03	31	1,085	2.86%
2020/04/10	2	6.93	2	7.02	6.99	0	1,086	0.00%
2020/04/09	21	6.90	0	0.00	6.94	21	1,084	1.94%
2020/03/27	0	0.00	1	6.68	6.45	-1	1,025	-0.10%
2020/03/25	3	6.41	0	0.00	6.40	3	1,010	0.30%
2020/03/20	0	0.00	7	5.47	5.77	-7	997	-0.70%
2020/03/19	2	5.28	0	0.00	5.27	2	962	0.21%
2020/03/18	4	6.14	4	5.85	5.85	0	927	0.00%
2020/03/17	0	0.00	5	6.15	6.14	-5	913	-0.55%
2020/03/16	4	6.99	4	6.81	6.81	0	907	0.00%
2020/03/13	6	6.93	6	6.98	7.15	0	871	0.00%
2020/03/10	1	8.50	0	0.00	8.53	1	703	0.14%
2020/03/09	1	8.93	1	8.94	8.85	0	665	0.00%
2020/03/06	1	9.22	0	0.00	9.17	1	640	0.16%
2020/03/05	0	0.00	17	9.35	9.34	-17	638	-2.66%
2020/03/02	4	9.12	0	0.00	9.15	4	657	0.61%
2020/02/27	0	0.00	1	9.30	9.32	-1	672	-0.15%
2020/02/21	13	9.88	0	0.00	9.87	13	805	1.61%
2020/02/20	0	0.00	5	9.86	9.85	-5	808	-0.62%
2020/02/17	4	9.71	0	0.00	9.74	4	886	0.45%
2020/02/13	0	0.00	1	10.00	9.82	-1	914	-0.11%
2020/02/12	0	0.00	1	9.88	9.82	-1	926	-0.11%
2020/02/10	6	9.60	0	0.00	9.60	6	925	0.65%
2020/02/03	11	9.45	0	0.00	9.46	11	943	1.17%
2020/01/16	1	10.65	0	0.00	10.70	1	944	0.11%
2019/12/30	1	11.10	0	0.00	11.10	1	1,174	0.09%
2019/12/24	0	0.00	1	11.35	11.30	-1	1,223	-0.08%
2019/12/18	1	11.05	0	0.00	11.15	1	1,372	0.07%
2019/12/11	0	0.00	16	11.15	11.10	-16	1,472	-1.09%
2019/11/29	3	10.55	0	0.00	10.55	3	1,549	0.19%
2019/11/28	1	10.75	0	0.00	10.70	1	1,558	0.06%
2019/11/22	21	11.40	0.5	11.25	11.25	20.5	1,623	1.26%
2019/11/20	0	0.00	11.2	10.60	10.60	-11.2	1,539	-0.73%
2019/11/15	0	0.00	13	10.40	10.55	-13	1,617	-0.80%
2019/11/14	1	10.25	2	10.70	10.30	-1	1,634	-0.06%
2019/11/12	1	11.10	0	0.00	10.90	1	1,621	0.06%
2019/10/31	0	0.00	2	11.30	11.20	-2	1,877	-0.11%
2019/10/29	0	0.00	0.1	11.25	11.25	-0.1	2,040	0.00%
2019/10/23	10	11.50	0	0.00	11.45	10	2,323	0.43%
2019/10/18	0	0.00	3	11.50	11.40	-3	2,779	-0.11%
2019/10/17	1	11.35	1	11.45	11.55	0	2,952	0.00%
2019/10/16	3	11.37	1	11.35	11.35	2	3,245	0.06%
2019/10/15	4	11.48	8	11.40	11.30	-4	3,319	-0.12%
2019/10/14	5	12.00	0	0.00	11.75	5	3,335	0.15%
2019/09/27	8	12.15	0	0.00	12.15	8	3,753	0.21%
2019/09/26	2	12.40	0	0.00	12.35	2	3,879	0.05%
2019/09/25	0	0.00	2	12.60	12.55	-2	3,878	-0.05%
2019/09/24	2	12.70	0	0.00	12.85	2	3,880	0.05%
2019/09/20	3	12.40	0	0.00	12.45	3	3,841	0.08%
2019/09/18	3	12.60	0	0.00	12.55	3	3,849	0.08%
2019/09/10	0	0.00	0.1	12.25	12.25	-0.1	3,877	0.00%
2019/09/06	5	12.20	0	0.00	12.20	5	3,852	0.13%
2019/09/03	10	12.05	0	0.00	12.05	10	3,940	0.25%
2019/08/30	1	12.10	1	12.25	12.05	0	3,972	0.00%
2019/08/29	2	12.10	0	0.00	12.10	2	3,932	0.05%
2019/08/27	0	0.00	2	12.20	12.10	-2	3,972	-0.05%
2019/08/26	1	12.30	0	0.00	12.05	1	3,987	0.03%
2019/08/22	1	12.65	0	0.00	12.65	1	3,993	0.03%
2019/08/20	1	13.05	0	0.00	13.00	1	3,984	0.03%
2019/08/19	0	0.00	5	12.95	12.95	-5	3,960	-0.13%
2019/08/15	0	0.00	10	13.25	13.10	-10	4,001	-0.25%
2019/08/14	10	13.50	0	0.00	13.40	10	4,003	0.25%
2019/08/08	3	13.15	0	0.00	13.20	3	4,008	0.07%
2019/08/06	1	12.50	0	0.00	12.95	1	4,111	0.02%
2019/08/05	10	13.20	10	13.05	13.05	0	4,131	0.00%
2019/08/02	4	13.30	0	0.00	13.30	4	4,158	0.10%
2019/08/01	17	13.61	0	0.00	13.60	17	4,158	0.41%
2019/07/29	10	13.40	5	13.40	13.35	5	4,127	0.12%
2019/07/26	15	13.55	2	13.80	13.50	13	4,107	0.32%
2019/07/25	4	13.85	21	14.06	13.80	-17	4,065	-0.42%
2019/07/23	2	14.60	0	0.00	14.50	2	4,020	0.05%
2019/07/22	20	14.08	2	13.95	14.85	18	3,895	0.46%
2019/07/19	2	15.40	34	15.37	15.40	-32	3,791	-0.84%
2019/07/18	0	0.00	30	15.45	15.25	-30	3,696	-0.81%
2019/07/17	20	15.18	8	15.19	15.35	12	3,476	0.35%
2019/07/16	13	15.30	0	0.00	15.25	13	3,752	0.35%
2019/07/15	34	15.00	20	14.95	15.15	14	3,774	0.37%
2019/07/11	7	14.64	0	0.00	14.65	7	3,823	0.18%
2019/07/10	50	14.46	50	14.52	14.55	0	3,872	0.00%
2019/07/09	0	0.00	17	14.39	14.45	-17	3,948	-0.43%
2019/07/04	14	14.10	0	0.00	14.15	14	4,074	0.34%
2019/07/02	10	13.50	0	0.00	13.45	10	4,189	0.24%
2019/07/01	0	0.00	11	13.44	13.40	-11	4,274	-0.26%
2019/06/27	1	13.15	3	13.20	13.20	-2	4,929	-0.04%
2019/06/25	15	13.00	0	0.00	13.05	15	4,931	0.30%
2019/06/24	1	13.00	0	0.00	13.05	1	4,937	0.02%
2019/06/21	0	0.00	5	12.95	13.05	-5	4,935	-0.10%
2019/06/19	8	12.85	3	13.00	12.90	5	4,959	0.10%
2019/06/18	5	13.05	2	12.95	12.85	3	4,954	0.06%
2019/06/13	0	0.00	5	13.15	13.15	-5	5,240	-0.10%
2019/06/12	5	13.25	0	0.00	13.20	5	5,237	0.10%
2019/06/10	10	13.05	0	0.00	13.00	10	5,216	0.19%
2019/06/06	1	13.05	0	0.00	13.10	1	5,216	0.02%
2019/06/05	0	0.00	2	13.20	13.15	-2	5,188	-0.04%
2019/05/30	2	13.75	0	0.00	13.75	2	5,122	0.04%
2019/05/23	32	13.74	30	13.59	13.55	2	5,091	0.04%
2019/05/22	30	14.00	30	14.05	14.05	0	5,077	0.00%
2019/05/21	2	13.75	1	13.60	13.80	1	5,051	0.02%
2019/05/20	0	0.00	21	13.65	13.65	-21	5,044	-0.42%
2019/05/17	3	13.95	2	13.90	13.90	1	5,002	0.02%
2019/05/16	1	14.15	88	14.16	14.25	-87	4,958	-1.75%
2019/05/15	4	14.48	32	14.65	14.50	-28	4,956	-0.56%
2019/05/13	106	14.15	230	14.08	14.05	-124	4,855	-2.55%	大買/大賣/鉅額交易
2019/05/10	0	0.00	33	13.99	13.90	-33	4,810	-0.69%
2019/05/09	8	14.15	10	14.23	14.25	-2	4,759	-0.04%
2019/05/08	51	14.60	31	14.70	14.70	20	4,692	0.43%
2019/05/07	0	0.00	71	14.45	14.50	-71	4,593	-1.55%
2019/05/06	2	14.30	24	14.36	14.30	-22	4,579	-0.48%
2019/05/03	0	0.00	40	14.75	14.80	-40	4,536	-0.88%
2019/04/30	0	0.00	3	14.28	14.50	-3	4,587	-0.07%
2019/04/29	29	14.89	5	15.05	14.35	24	4,554	0.53%
2019/04/26	26	14.84	0	0.00	15.00	26	4,484	0.58%
2019/04/25	30	15.10	50	15.00	15.00	-20	4,436	-0.45%
2019/04/24	45	15.08	0	0.00	14.90	45	4,330	1.04%
2019/04/23	96	15.19	10	15.30	15.10	86	4,256	2.02%
2019/04/22	139	14.97	156	15.29	15.30	-17	4,162	-0.41%	大買/大賣/
2019/04/19	11	14.45	43	14.63	14.60	-32	3,811	-0.84%
2019/04/18	93	14.75	50	14.21	14.25	43	3,725	1.15%
2019/04/17	1	14.60	1	14.75	14.60	0	3,602	0.00%
2019/04/16	88	14.71	175	14.42	14.45	-87	3,712	-2.34%	大賣/
2019/04/15	23	14.94	16	15.01	14.80	7	3,606	0.19%
2019/04/12	100	14.78	65	14.73	14.75	35	3,515	1.00%
2019/04/11	74	14.78	8	14.70	14.70	66	3,436	1.92%
2019/04/10	43	14.50	41	14.30	14.30	2	3,270	0.06%
2019/04/09	72	14.35	70	14.41	14.35	2	3,203	0.06%
2019/04/08	90	14.37	103	14.68	14.45	-13	3,128	-0.42%	大賣/
2019/04/03	22	13.58	0	0.00	13.80	22	2,915	0.75%
2019/04/02	96	13.75	6	13.77	13.70	90	2,832	3.18%
2019/04/01	13	13.19	0	0.00	13.50	13	2,536	0.51%
2019/03/25	3	12.20	0	0.00	12.20	3	2,304	0.13%
2019/03/20	3	12.70	9	12.75	12.55	-6	2,318	-0.26%
2019/03/19	3	12.85	0	0.00	12.70	3	2,303	0.13%
2019/03/18	6	12.98	50	12.43	12.95	-44	2,240	-1.96%
2019/03/15	0	0.00	20	12.25	12.10	-20	2,043	-0.98%
2019/03/14	0	0.00	20	12.35	12.20	-20	2,089	-0.96%
2019/03/12	0	0.00	98	12.20	12.20	-98	2,093	-4.68%
2019/03/08	5	12.15	0	0.00	12.05	5	2,433	0.21%
2019/03/07	0	0.00	6	12.40	12.20	-6	2,607	-0.23%
2019/03/06	0	0.00	46	12.14	12.35	-46	2,585	-1.78%
2019/02/26	0	0.00	15	12.05	12.05	-15	2,596	-0.58%
2019/02/14	0	0.00	12	12.85	12.70	-12	2,870	-0.42%
2019/02/13	75	12.46	0	0.00	12.50	75	2,884	2.60%
2019/01/16	20	12.70	0	0.00	12.65	20	3,660	0.55%
2019/01/09	0	0.00	23	13.10	12.75	-23	4,359	-0.53%
2019/01/08	100	12.50	116	12.67	13.30	-16	4,475	-0.36%	大賣/
2019/01/07	0	0.00	18	12.18	12.25	-18	4,402	-0.41%
2019/01/04	5	11.67	0	0.00	12.00	5	4,512	0.11%
2019/01/02	13	12.07	0	0.00	12.15	13	4,882	0.27%
2018/12/26	15	11.95	0	0.00	11.85	15	5,541	0.27%
2018/12/25	0	0.00	27	12.18	12.00	-27	5,653	-0.48%
2018/12/22	0	0.00	10	12.55	12.75	-10	5,946	-0.17%
2018/12/21	0	0.00	5	12.93	12.80	-5	6,257	-0.08%
2018/12/20	0	0.00	1	13.65	13.40	-1	6,800	-0.01%
2018/12/19	51	13.73	0	0.00	13.50	51	6,840	0.75%
2018/12/14	10	13.05	60	13.23	13.50	-50	7,324	-0.68%
2018/12/13	25	13.90	1	13.85	13.75	24	7,418	0.32%
2018/12/11	1	13.80	0	0.00	13.75	1	7,507	0.01%
2018/12/07	62	14.44	6	14.31	14.35	56	7,626	0.73%
2018/12/06	0	0.00	1	13.80	13.75	-1	7,711	-0.01%
2018/12/05	5	14.21	5	14.30	14.15	0	7,872	0.00%
2018/12/04	8	14.38	8	14.39	14.35	0	7,985	0.00%
2018/12/03	152	15.20	0	0.00	14.45	152	8,207	1.85%	大買/鉅額交易
2018/11/29	2	13.60	0	0.00	13.55	2	8,283	0.02%
2018/11/16	3	14.37	3	14.38	14.10	0	10,050	0.00%
2018/11/15	0	0.00	2	13.68	13.85	-2	9,977	-0.02%
2018/11/14	3	13.75	3	13.87	13.65	0	9,971	0.00%
2018/11/13	1	12.80	1	12.90	13.80	0	9,901	0.00%
2018/11/06	0	0.00	26	12.70	12.70	-26	9,544	-0.27%
2018/11/02	1	12.90	0	0.00	12.75	1	9,517	0.01%
2018/11/01	5	12.75	0	0.00	12.65	5	9,484	0.05%
2018/10/31	20	12.35	0	0.00	12.25	20	9,433	0.21%
2018/10/30	6	11.63	0	0.00	12.00	6	9,395	0.06%
2018/10/26	28	12.53	8	12.74	12.35	20	9,196	0.22%
2018/10/25	30	13.38	2	13.10	13.10	28	9,045	0.31%
2018/10/24	1	14.30	3	14.57	14.30	-2	8,893	-0.02%
2018/10/23	8	14.70	7	14.78	14.45	1	8,803	0.01%
2018/10/22	38	14.04	37	14.16	14.35	1	8,655	0.01%
2018/10/19	6	14.48	7	14.56	14.45	-1	8,552	-0.01%
2018/10/17	43	14.28	32	14.19	14.10	11	8,326	0.13%
2018/10/16	42	15.13	1	15.00	14.90	41	8,054	0.51%
2018/10/15	13	15.33	3	15.35	15.50	10	7,885	0.13%
2018/10/12	5	15.20	4	15.43	15.35	1	7,796	0.01%
2018/10/11	5	15.06	2	15.00	15.00	3	7,705	0.04%
2018/10/09	2	16.35	2	16.50	16.40	0	7,492	0.00%
2018/10/08	14	16.38	17	16.02	16.05	-3	7,309	-0.04%
2018/10/05	10	15.59	11	15.74	15.80	-1	6,844	-0.01%
2018/10/04	5	15.71	15	15.75	15.75	-10	6,680	-0.15%
2018/10/03	6	15.79	2	16.05	15.75	4	6,624	0.06%
2018/10/02	9	16.06	9	16.09	16.00	0	6,532	0.00%
2018/10/01	18	15.44	3	15.52	16.00	15	6,393	0.23%
2018/09/28	23	15.17	17	15.22	15.50	6	6,193	0.10%
2018/09/27	7	14.63	10	14.40	14.40	-3	5,862	-0.05%
2018/09/26	2	15.65	2	15.75	16.00	0	5,262	0.00%
2018/09/21	2	15.00	2	15.10	15.15	0	4,971	0.00%
2018/09/20	20	14.98	10	15.05	14.95	10	4,894	0.20%
2018/09/19	1	14.20	1	14.30	14.90	0	4,652	0.00%
2018/09/18	0	0.00	2	13.40	13.55	-2	4,475	-0.04%
2018/09/17	14	13.85	4	13.71	13.65	10	4,419	0.23%
2018/09/14	1	13.35	1	13.45	13.35	0	4,355	0.00%
2018/09/13	7	13.64	5	13.58	13.40	2	4,276	0.05%
2018/09/12	21	13.33	11	13.46	13.10	10	4,196	0.24%
2018/09/11	78	12.83	82	12.96	13.05	-4	4,060	-0.10%
2018/09/10	11	12.90	0	0.00	12.85	11	3,854	0.29%
2018/09/07	44	14.71	4	14.50	14.25	40	3,692	1.08%
2018/09/06	11	15.11	41	15.58	15.80	-30	3,382	-0.89%
2018/09/05	43	14.41	13	14.44	14.40	30	3,034	0.99%
2018/09/04	8	13.84	8	13.95	14.10	0	2,866	0.00%
2018/09/03	24	13.77	14	13.90	13.95	10	2,722	0.37%
2018/08/31	6	13.43	6	13.42	13.20	0	2,375	0.00%
2018/08/28	5	11.78	4	11.78	11.60	1	1,627	0.06%
2018/08/27	2	11.40	0	0.00	11.65	2	1,437	0.14%
2018/08/24	1	10.60	0	0.00	10.60	1	1,121	0.09%
2018/08/16	0	0.00	10	9.16	9.18	-10	964	-1.04%
2018/08/09	0	0.00	15	9.58	9.65	-15	917	-1.63%
2018/08/07	0	0.00	1	9.36	9.32	-1	903	-0.11%
2018/08/06	10	9.30	1	9.36	9.31	9	905	0.99%
2018/07/18	0	0.00	10	9.60	9.45	-10	855	-1.17%
2018/07/13	17	9.30	0	0.00	9.30	17	828	2.05%
2018/07/04	4	9.13	4	9.14	9.14	0	794	0.00%
2018/07/03	2	9.27	2	9.20	9.20	0	798	0.00%
2018/06/29	2	9.43	2	9.53	9.48	0	791	0.00%
2018/06/13	10	9.40	0	0.00	9.17	10	1,175	0.85%
2018/06/11	0	0.00	10	9.23	9.20	-10	1,154	-0.87%
2018/06/05	0	0.00	3	8.97	9.04	-3	1,119	-0.27%
2018/06/04	3	9.27	0	0.00	9.13	3	1,116	0.27%
2018/05/16	5	8.17	0	0.00	8.13	5	1,144	0.44%
2018/05/15	5	8.17	0	0.00	8.22	5	1,143	0.44%
2018/04/25	2	7.81	2	7.81	7.81	0	1,111	0.00%
2018/03/30	2	8.48	2	8.54	8.45	0	1,113	0.00%
2018/03/19	0	0.00	2	8.14	8.94	-2	906	-0.22%
2018/02/27	2	8.07	0	0.00	8.10	2	553	0.36%
2018/01/09	1	8.22	1	8.15	8.08	0	515	0.00%
2018/01/08	0	0.00	1	8.19	8.22	-1	519	-0.19%
2018/01/05	0	0.00	1	8.17	8.23	-1	512	-0.19%