兆勁 (2444)-富邦-北港券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	16.60	0	0.00	16.60	5	2,064	0.24%
2024/12/05	2	17.55	1	18.50	17.60	1	1,974	0.05%
2024/12/04	0	0.00	16	18.76	19.00	-16	1,895	-0.84%
2024/12/03	3	19.25	0	0.00	19.00	3	1,843	0.16%
2024/12/02	10	18.75	0	0.00	19.50	10	1,709	0.58%
2024/11/29	0	0.00	2	18.30	18.30	-2	1,610	-0.12%
2024/11/25	0	0.00	4	18.80	18.75	-4	1,313	-0.30%
2024/11/22	0	0.00	1	17.30	18.50	-1	1,229	-0.08%
2024/11/21	0	0.00	0.1	17.90	17.90	-0.1	1,116	-0.01%
2024/11/20	1	16.70	0.5	16.70	16.70	0.5	951	0.05%
2024/11/13	5	16.40	0	0.00	15.65	5	775	0.65%
2024/11/11	0	0.00	17	15.24	15.80	-17	661	-2.57%
2024/11/04	0	0.00	3	13.95	13.95	-3	587	-0.51%
2024/10/25	0	0.00	0.3	14.50	14.50	-0.3	641	-0.04%
2024/10/09	0	0.00	2	14.45	14.25	-2	955	-0.21%
2024/09/25	2	14.30	0	0.00	14.45	2	1,197	0.17%
2024/09/12	0	0.00	9	14.39	14.75	-9	1,189	-0.76%
2024/09/11	0	0.00	1	13.40	13.45	-1	1,172	-0.09%
2024/08/29	1	13.55	0	0.00	13.40	1	1,268	0.08%
2024/08/20	3	12.80	0	0.00	12.55	3	1,277	0.23%
2024/08/19	1	12.85	0	0.00	12.85	1	1,289	0.08%
2024/08/13	2	12.80	0	0.00	12.80	2	1,291	0.15%
2024/08/02	0	0.00	25	14.05	14.05	-25	1,301	-1.92%
2024/07/31	0	0.00	1	14.85	14.80	-1	1,275	-0.08%
2024/07/23	1	16.55	2	15.60	15.60	-1	1,228	-0.08%
2024/07/18	0	0.00	1	17.10	16.80	-1	1,136	-0.09%
2024/07/15	0	0.00	1	15.10	15.10	-1	957	-0.10%
2024/07/11	0	0.00	13	15.25	15.35	-13	935	-1.39%
2024/07/09	0	0.00	1	15.60	15.65	-1	890	-0.11%
2024/07/08	1	15.20	1	15.65	15.10	0	843	0.00%
2024/07/05	25	15.68	2	14.90	15.55	23	808	2.84%
2024/07/03	0	0.00	2	14.73	14.70	-2	726	-0.28%
2024/07/01	0	0.00	10	13.50	13.45	-10	633	-1.58%
2024/06/28	0	0.00	1	13.65	13.60	-1	639	-0.16%
2024/06/25	1	13.25	0	0.00	13.45	1	621	0.16%
2024/06/24	0	0.00	2	13.80	13.70	-2	614	-0.33%
2024/06/21	0	0.00	30	13.65	13.55	-30	616	-4.86%
2024/06/19	10	13.69	0	0.00	13.50	10	601	1.66%
2024/06/18	0	0.00	4	13.54	13.60	-4	599	-0.67%
2024/06/11	2	12.85	0	0.00	12.65	2	571	0.35%
2024/06/06	10	13.25	0	0.00	13.05	10	531	1.88%
2024/06/05	31	13.29	2	13.00	13.25	29	496	5.84%
2024/06/04	1	12.85	2	12.95	12.80	-1	485	-0.21%
2024/05/31	6	12.86	0	0.00	12.75	6	485	1.24%
2024/05/30	5	13.10	3	13.02	13.15	2	491	0.41%
2024/05/23	0	0.00	1	12.65	12.55	-1	443	-0.23%
2024/05/14	1	11.80	0	0.00	11.80	1	424	0.24%
2024/04/19	1	10.85	0	0.00	10.85	1	399	0.25%
2024/04/03	1	11.25	0	0.00	11.30	1	404	0.25%
2024/04/02	1	11.40	0	0.00	11.35	1	406	0.25%
2024/04/01	1	11.50	0	0.00	11.50	1	398	0.25%
2024/03/26	3	11.45	0	0.00	11.55	3	388	0.77%
2024/03/25	1	11.75	0	0.00	11.80	1	372	0.27%
2024/03/21	4	11.48	0	0.00	11.45	4	365	1.09%
2024/03/20	1	11.60	0	0.00	11.55	1	360	0.28%
2024/03/15	2	12.10	0	0.00	12.10	2	348	0.57%
2024/03/12	1	12.60	0	0.00	12.65	1	355	0.28%
2024/03/11	0	12.90	0	0.00	12.65	0	359	0.00%
2024/03/08	1	12.40	0	0.00	12.35	1	361	0.28%
2024/03/05	4	12.93	0	0.00	13.00	4	357	1.12%
2024/02/27	2	12.78	0	0.00	12.80	2	356	0.56%
2024/02/26	0	0.00	14	12.95	13.00	-14	357	-3.91%
2024/02/22	0.2	13.00	2	12.95	12.95	-1.9	363	-0.51%
2024/02/20	0	0.00	6	12.80	12.85	-6	367	-1.63%
2024/02/19	6	12.95	0	0.00	12.90	6	380	1.58%
2024/02/16	0	12.95	0	0.00	12.70	0	379	0.00%
2024/02/15	0	12.80	0	0.00	12.65	0	396	0.00%
2024/01/31	1	12.20	0	0.00	12.25	1	410	0.24%
2024/01/30	3	12.35	0	0.00	12.25	3	413	0.73%
2024/01/25	1	12.45	0	0.00	12.40	1	412	0.24%
2024/01/24	0	0.00	7	12.45	12.45	-7	410	-1.70%
2024/01/22	3	12.55	0	0.00	12.55	3	412	0.73%
2024/01/19	0	13.45	0	0.00	12.70	0	416	0.00%
2024/01/16	1	12.05	0	0.00	12.05	1	403	0.25%
2024/01/10	2	12.10	0	0.00	12.05	2	397	0.50%
2023/11/29	0	0.00	1	14.10	14.15	-1	321	-0.32%
2023/11/16	9	13.89	0	0.00	13.90	9	271	3.31%
2023/11/15	0	0.00	2	13.55	13.65	-2	256	-0.78%
2023/11/09	2	13.58	0	0.00	13.40	2	239	0.84%
2023/11/08	0	12.90	0	0.00	13.00	0	230	0.01%
2023/11/06	0	0.00	1	12.95	13.00	-1	238	-0.42%
2023/11/03	0	0.00	2	13.00	13.05	-2	247	-0.81%
2023/10/27	2	13.33	0	0.00	13.10	2	290	0.69%
2023/10/24	1	12.70	0	0.00	12.70	1	328	0.30%
2023/10/12	2	13.15	4	12.95	13.00	-2	397	-0.50%
2023/10/11	3	13.00	2	12.93	13.00	1	420	0.24%
2023/09/28	1	12.45	0	0.00	12.35	1	619	0.16%
2023/09/14	1	13.05	0	0.00	13.10	1	744	0.13%
2023/09/07	0	0.00	3	12.85	12.90	-3	772	-0.39%
2023/09/06	1	12.80	1	12.90	12.95	0	784	0.00%
2023/09/05	0	0.00	4	13.00	13.05	-4	795	-0.50%
2023/09/01	5	13.15	0	0.00	13.20	5	826	0.61%
2023/08/18	0	0.00	3	12.13	12.10	-3	1,094	-0.27%
2023/08/15	0	0.00	10	12.05	12.35	-10	1,100	-0.91%
2023/08/04	5	13.30	0	0.00	13.20	5	1,105	0.45%
2023/07/28	1	12.80	0	0.00	12.80	1	1,041	0.10%
2023/07/14	1	14.00	0	0.00	13.85	1	1,149	0.09%
2023/07/12	2	14.30	2	14.20	14.25	0	1,141	0.00%
2023/07/11	1	15.00	0	0.00	15.05	1	1,110	0.09%
2023/06/29	1	11.80	0	0.00	11.65	1	956	0.10%
2023/06/05	0	0.00	10	11.40	11.45	-10	1,081	-0.92%
2023/06/02	10	11.80	0	0.00	11.60	10	1,094	0.91%
2023/06/01	2	11.50	6	10.73	11.80	-4	1,102	-0.36%
2023/05/31	5	10.75	0	0.00	10.75	5	997	0.50%
2023/05/03	0	0.00	3	16.55	16.40	-3	1,514	-0.20%
2023/04/28	3	16.15	0	0.00	16.40	3	1,591	0.19%
2023/04/26	5	15.70	40	15.53	15.70	-35	1,661	-2.11%
2023/04/21	5	16.70	0	0.00	16.25	5	1,784	0.28%
2023/04/20	10	17.65	5	17.02	16.90	5	1,814	0.28%
2023/04/19	0	0.00	3	17.75	17.75	-3	1,826	-0.16%
2023/04/18	0	0.00	3	17.30	17.40	-3	1,796	-0.17%
2023/04/17	1	17.10	0	0.00	17.10	1	1,796	0.06%
2023/04/12	3	17.15	2	16.90	16.95	1	1,883	0.05%
2023/04/11	3	17.15	0	0.00	17.10	3	1,902	0.16%
2023/04/10	6	17.08	0	0.00	17.10	6	1,930	0.31%
2023/04/07	12	16.98	1	16.75	16.75	11	1,957	0.56%
2023/04/06	25	16.67	0	0.00	16.70	25	1,986	1.26%
2023/03/29	5	16.35	0	0.00	16.35	5	2,225	0.22%
2023/03/28	2	16.48	0	0.00	16.40	2	2,336	0.09%
2023/03/27	1	16.70	0	0.00	16.75	1	2,455	0.04%
2023/03/24	0	0.00	1	17.10	16.90	-1	2,650	-0.04%
2023/03/22	1	17.05	0	0.00	17.00	1	2,963	0.03%
2023/03/21	1	16.90	2	16.90	16.90	-1	3,179	-0.03%
2023/03/20	0	0.00	9	16.67	16.75	-9	3,399	-0.26%
2023/03/16	1	16.10	0	0.00	16.05	1	3,635	0.03%
2023/03/15	0	0.00	0	16.75	16.55	0	3,631	0.00%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/09	0	0.00	2	17.75	17.65	-2	3,585	-0.06%
2023/03/07	0	0.00	4	17.94	18.00	-4	3,551	-0.11%
2023/03/03	5	17.55	0	0.00	17.55	5	3,449	0.14%
2023/03/01	0	0.00	2	16.50	16.85	-2	3,409	-0.06%
2023/02/21	3	17.77	1	17.55	18.00	2	3,319	0.06%
2023/02/20	0	0.00	4	17.38	17.25	-4	3,249	-0.12%
2023/02/16	0	0.00	1	16.70	17.00	-1	3,198	-0.03%
2023/02/14	0	0.00	1	16.70	16.75	-1	3,157	-0.03%
2023/02/13	0	0.00	9	16.17	16.65	-9	3,142	-0.29%
2023/02/10	1	16.25	10	16.30	16.25	-9	3,124	-0.29%
2023/02/09	4	16.64	0	0.00	16.70	4	3,100	0.13%
2023/02/08	5	17.50	0	0.00	17.50	5	3,042	0.16%
2023/02/07	2	17.30	0	0.00	17.40	2	3,032	0.07%
2023/02/03	3	18.00	0	0.00	17.85	3	2,983	0.10%
2023/02/01	5	18.72	3	18.50	18.65	2	2,899	0.07%
2023/01/31	2	18.75	0	0.00	18.70	2	2,868	0.07%
2023/01/12	3	17.55	3	17.65	17.80	0	2,635	0.00%
2023/01/10	0	0.00	23	17.53	16.85	-23	2,545	-0.90%
2023/01/09	3	17.10	0	0.00	17.75	3	2,492	0.12%
2023/01/06	20	16.75	0	0.00	16.75	20	2,451	0.82%
2022/12/28	3	18.25	55	17.87	17.65	-52	2,274	-2.29%
2022/12/27	0	0.00	39	17.92	18.10	-39	2,234	-1.75%
2022/12/26	0	0.00	44	17.80	17.80	-44	2,198	-2.00%
2022/12/23	20	18.15	0	0.00	18.00	20	2,164	0.92%
2022/12/22	20	19.12	10	19.00	18.90	10	2,103	0.48%
2022/12/21	10	18.95	15	18.21	19.35	-5	2,025	-0.25%
2022/12/20	0	18.90	20	18.75	18.60	-20	1,928	-1.04%
2022/12/19	14	18.19	13	18.95	18.75	1	1,821	0.05%
2022/12/16	27.1	19.45	100	19.06	19.20	-72.9	1,694	-4.30%
2022/12/15	100	19.50	2	19.63	20.90	98	1,494	6.56%
2022/12/14	88	18.40	0	18.70	19.00	88	1,294	6.80%
2022/12/13	3	18.35	52	18.78	19.15	-49	1,159	-4.23%
2022/12/12	62	16.26	4	16.59	17.80	58	939	6.17%
2022/12/09	2	16.20	5	15.60	16.20	-3	715	-0.42%
2022/12/08	5	14.75	0	0.00	15.00	5	569	0.88%
2022/12/07	0	13.80	0	0.00	13.65	0	487	0.00%
2022/12/01	0	0.00	0	13.90	13.95	0	463	0.00%
2022/11/28	0	0.00	0	13.50	13.55	0	439	0.00%
2022/11/11	0	0.00	5	13.20	12.85	-5	717	-0.70%
2022/11/10	5	12.75	0	0.00	12.75	5	745	0.67%
2022/10/28	0	0.00	3	11.95	11.80	-3	1,279	-0.23%
2022/10/26	3	11.25	0	0.00	11.55	3	1,305	0.23%
2022/10/04	0	11.85	0	0.00	11.75	0	1,355	0.00%
2022/10/03	0	0.00	10	11.40	11.60	-10	1,354	-0.74%
2022/09/29	2	11.45	0	0.00	11.45	2	1,359	0.15%
2022/09/28	3	11.30	0	0.00	11.15	3	1,362	0.22%
2022/09/26	3	11.80	0	0.00	11.75	3	1,350	0.22%
2022/09/20	1	13.00	0	0.00	13.00	1	1,351	0.07%
2022/09/15	1	13.35	0	0.00	13.50	1	1,353	0.07%
2022/09/13	0	13.95	0	0.00	13.25	0	1,351	0.00%
2022/09/01	0	0.00	10	14.05	14.00	-10	1,479	-0.68%
2022/08/29	10	14.00	0	0.00	14.65	10	1,468	0.68%
2022/08/26	0	0.00	10	13.75	14.35	-10	1,462	-0.68%
2022/08/23	0	0.00	10	14.45	14.15	-10	1,465	-0.68%
2022/08/19	10	15.20	1	15.10	15.00	9	1,434	0.63%
2022/08/18	13	14.84	0	0.00	15.50	13	1,384	0.94%
2022/08/17	0	0.00	10	14.15	14.15	-10	1,305	-0.77%
2022/08/15	0	0.00	1	15.10	14.85	-1	1,267	-0.08%
2022/08/12	10	15.50	0	0.00	15.35	10	1,242	0.81%
2022/08/09	0	0.00	3	14.62	15.30	-3	1,039	-0.29%
2022/08/05	3	14.10	0	0.00	14.30	3	929	0.32%
2022/07/29	0	13.10	1	12.45	12.80	-1	781	-0.13%
2022/07/27	1	12.10	5	11.53	12.35	-4	742	-0.54%
2022/07/25	0	0.00	3	11.60	11.55	-3	721	-0.42%
2022/07/15	0	0.00	1	11.35	11.35	-1	727	-0.14%
2022/07/14	0	0.00	3	11.30	11.35	-3	726	-0.41%
2022/07/01	2	11.95	2	11.90	11.80	0	751	0.00%
2022/06/30	2	12.65	2	12.40	12.40	0	753	0.00%
2022/06/22	5	12.25	0	0.00	12.15	5	721	0.69%
2022/06/17	2	13.60	0	0.00	13.45	2	669	0.30%
2022/06/16	1	13.75	0	0.00	13.75	1	628	0.16%
2022/06/08	0	0.00	5	13.05	12.85	-5	511	-0.98%
2022/06/06	0	0.00	5	14.40	13.90	-5	477	-1.05%
2022/06/02	6	13.85	0	0.00	13.85	6	457	1.31%
2022/06/01	1	13.20	0	0.00	13.90	1	419	0.24%
2022/05/30	10	12.75	0	0.00	12.80	10	381	2.62%
2022/05/27	0	0.00	2	12.50	12.70	-2	379	-0.53%
2022/05/25	3	12.70	1	12.65	12.60	2	372	0.54%
2022/05/16	0	0.00	13	12.31	12.10	-13	280	-4.64%
2022/05/13	13	12.60	10	12.60	12.55	3	265	1.13%
2022/05/11	10	11.05	0	0.00	11.00	10	209	4.77%
2022/04/12	0	0.00	7	11.90	11.70	-7	295	-2.37%
2022/04/08	0	0.00	12	12.50	12.65	-12	319	-3.75%
2022/04/07	2	12.70	0	0.00	12.90	2	318	0.63%
2022/02/22	0	0.00	3	12.40	12.30	-3	764	-0.39%
2022/01/12	1	12.45	0	0.00	12.40	1	906	0.11%
2022/01/04	15	13.80	0	0.00	13.55	15	852	1.76%
2021/12/28	15	14.65	0	0.00	14.55	15	804	1.86%
2021/12/23	5	15.05	0	0.00	14.85	5	770	0.65%
2021/12/22	0	0.00	2	15.15	15.05	-2	742	-0.27%
2021/12/17	0	0.00	10	15.00	14.70	-10	628	-1.59%
2021/12/14	10	13.50	0	0.00	13.45	10	554	1.80%
2021/12/09	0	0.00	20	13.75	14.10	-20	500	-4.00%
2021/12/08	20	13.00	0	0.00	14.10	20	453	4.41%
2021/11/16	0	0.00	1	12.75	12.80	-1	292	-0.34%
2021/11/05	0	0.00	2	12.13	12.25	-2	191	-1.04%
2021/10/14	0	10.60	0	0.00	10.40	0	184	0.00%
2021/10/08	0	10.80	0	0.00	10.50	0	190	0.00%
2021/10/07	0	10.20	0	0.00	10.30	0	193	0.00%
2021/09/03	0	12.10	0	0.00	11.00	0	287	0.00%
2021/09/01	0	0.00	1	11.00	11.00	-1	289	-0.35%
2021/08/06	0	0.00	2	11.55	11.55	-2	341	-0.59%
2021/07/19	0	0.00	1	11.50	11.40	-1	467	-0.21%
2021/06/02	1	12.30	1	12.55	12.40	0	1,207	0.00%
2021/05/31	1	12.35	0	0.00	12.60	1	1,204	0.08%
2021/05/27	0	0.00	3	12.13	12.15	-3	1,230	-0.24%
2021/05/26	0	0.00	1	12.20	12.15	-1	1,279	-0.08%
2021/04/29	2	16.00	0	0.00	16.00	2	1,248	0.16%
2021/04/21	2	16.80	0	0.00	16.90	2	1,409	0.14%
2021/04/13	3	16.42	3	16.45	16.20	0	1,412	0.00%
2021/04/12	15	16.20	21	16.10	16.30	-6	1,377	-0.44%
2021/04/08	21	15.50	0	0.00	15.00	21	1,292	1.62%
2021/03/12	0	0.00	1	15.50	15.95	-1	968	-0.10%
2021/03/10	1	15.35	0	0.00	15.05	1	954	0.10%
2021/03/03	0	0.00	5	15.50	16.00	-5	954	-0.52%
2021/02/26	5	17.00	0	0.00	17.00	5	937	0.53%
2021/02/03	1	14.60	0	0.00	14.55	1	839	0.12%
2021/01/21	0	0.00	10	15.20	14.75	-10	803	-1.25%
2021/01/20	15	15.61	0	0.00	15.05	15	800	1.87%
2021/01/19	0	0.00	2	16.60	16.60	-2	768	-0.26%
2021/01/14	0	0.00	1	19.45	19.00	-1	695	-0.14%
2021/01/08	1	14.70	0	0.00	14.60	1	447	0.22%
2020/12/31	1	13.95	0	0.00	14.00	1	403	0.25%
2020/12/09	1	14.35	0	0.00	14.50	1	401	0.25%
2020/12/01	1	14.75	0	0.00	14.95	1	413	0.24%
2020/09/23	0	0.00	1	14.15	14.15	-1	430	-0.23%
2020/09/11	1	14.75	0	0.00	14.65	1	452	0.22%
2020/08/07	0	0.00	10	14.58	14.65	-10	703	-1.42%
2020/07/31	0	0.00	5	14.35	14.55	-5	820	-0.61%
2020/07/03	0	0.00	0.2	15.10	15.10	-0.2	1,131	-0.02%
2020/06/05	1	15.60	0	0.00	15.85	1	1,409	0.07%
2020/05/27	0	0.00	2	14.85	14.90	-2	1,393	-0.14%
2020/05/21	5	16.45	0	0.00	16.50	5	1,337	0.37%
2020/05/15	0	0.00	3	16.50	16.50	-3	1,200	-0.25%
2020/05/14	3	16.10	0	0.00	16.35	3	1,174	0.26%
2020/05/11	0	0.00	2	16.50	17.00	-2	1,094	-0.18%
2020/05/06	2	16.85	0	0.00	16.90	2	1,041	0.19%
2020/04/27	0	0.00	10	15.05	15.60	-10	944	-1.06%
2020/04/24	2	15.03	0	0.00	15.10	2	913	0.22%
2020/04/22	0	0.00	2	14.90	14.80	-2	880	-0.23%
2020/04/21	7	14.70	0	0.00	14.80	7	872	0.80%
2020/04/15	0	0.00	1	15.30	15.75	-1	834	-0.12%
2020/04/14	5	15.10	0	0.00	15.30	5	827	0.60%
2020/04/13	1	14.45	0	0.00	15.10	1	856	0.12%
2020/04/09	0	0.00	5	15.15	14.35	-5	931	-0.54%
2020/04/01	5	14.05	0	0.00	14.10	5	1,095	0.46%
2020/03/27	0	0.00	5	14.50	14.35	-5	1,201	-0.42%
2020/03/24	0	0.00	5	13.20	13.20	-5	1,300	-0.38%
2020/03/20	5	12.60	10	12.53	13.30	-5	1,370	-0.36%
2020/03/16	0	0.00	5	16.30	15.60	-5	1,511	-0.33%
2020/03/09	2	17.40	0	0.00	17.50	2	1,865	0.11%
2020/03/04	2	18.40	0	0.00	18.50	2	2,101	0.10%
2020/01/15	2	19.35	0	0.00	19.45	2	4,423	0.05%
2020/01/07	0	0.00	4	19.23	19.35	-4	4,780	-0.08%
2019/12/31	10	22.35	0	0.00	22.35	10	4,802	0.21%
2019/12/25	0	0.00	1	22.00	22.10	-1	4,754	-0.02%
2019/12/10	2	21.90	0	0.00	22.30	2	4,622	0.04%
2019/12/06	1	22.60	0	0.00	22.60	1	4,475	0.02%
2019/12/05	2	22.20	0	0.00	22.60	2	4,403	0.05%
2019/11/25	2	22.00	0	0.00	22.55	2	3,961	0.05%
2019/11/21	0	0.00	5	22.90	22.70	-5	3,814	-0.13%
2019/11/15	0	0.00	1	22.95	23.50	-1	3,476	-0.03%
2019/11/14	2	22.85	3	23.10	23.00	-1	3,384	-0.03%
2019/11/13	7	23.86	2	23.75	24.00	5	3,324	0.15%
2019/11/12	0	0.00	1	23.45	23.60	-1	3,222	-0.03%
2019/11/05	2	22.60	0	0.00	22.50	2	2,852	0.07%
2019/11/01	5	22.55	0	0.00	22.45	5	2,732	0.18%
2019/10/31	0	0.00	1	21.90	21.95	-1	2,656	-0.04%
2019/10/29	2	21.25	0	0.00	21.60	2	2,530	0.08%
2019/10/28	2	22.30	0	0.00	21.90	2	2,434	0.08%
2019/10/25	0	0.00	2	22.95	23.80	-2	2,294	-0.09%
2019/10/23	1	22.00	0	0.00	21.85	1	2,062	0.05%
2019/10/14	2	21.80	0	0.00	21.85	2	1,588	0.13%
2019/09/19	0	0.00	2	22.40	22.45	-2	1,006	-0.20%
2019/07/11	0	19.10	0	0.00	19.25	0	1,191	0.00%
2019/07/05	2	19.10	0	0.00	19.35	2	1,221	0.16%
2019/05/31	0	0.00	2	20.25	20.80	-2	1,194	-0.17%
2019/05/23	0	0.00	1	19.55	19.30	-1	1,354	-0.07%
2019/05/22	0	0.00	1	19.50	19.65	-1	1,371	-0.07%
2019/05/20	4	18.60	0	0.00	19.70	4	1,373	0.29%
2019/05/17	0	0.00	3	20.90	20.40	-3	1,370	-0.22%
2019/05/14	5	20.39	0	0.00	20.00	5	1,300	0.38%
2019/05/09	0	0.00	0	22.60	22.60	0	1,267	0.00%
2019/05/08	0	0.00	1	22.50	22.65	-1	1,263	-0.08%
2019/05/03	0	0.00	3	22.93	23.00	-3	1,241	-0.24%
2019/04/19	0	0.00	1	20.95	20.95	-1	1,112	-0.09%
2019/04/11	0	0.00	1	21.30	20.90	-1	1,174	-0.09%
2019/04/08	1	20.90	0	0.00	20.90	1	1,193	0.08%
2019/03/28	1	20.30	1	20.25	20.35	0	1,234	0.00%
2019/03/27	0.1	20.20	0	0.00	20.20	0.1	1,268	0.00%
2019/03/26	2	21.20	0	0.00	20.50	2	1,292	0.15%
2019/03/15	0	0.00	1	20.90	21.00	-1	1,506	-0.07%
2019/03/14	1	21.35	0	0.00	21.00	1	1,540	0.06%
2019/03/05	4	21.43	3	21.53	21.15	1	1,706	0.06%
2019/03/04	4	21.11	1	21.30	21.00	3	1,735	0.17%
2019/02/27	3	22.72	0	0.00	22.15	3	1,675	0.18%
2019/02/22	0	0.00	1	24.55	24.75	-1	1,699	-0.06%
2019/02/14	0	0.00	15	22.74	22.75	-15	1,725	-0.87%
2019/01/23	1	22.10	1	22.30	21.75	0	1,710	0.00%
2019/01/18	0	0.00	1	20.70	20.70	-1	1,694	-0.06%
2019/01/17	1	20.20	0	0.00	20.60	1	1,693	0.06%
2019/01/10	2	20.15	2	20.23	20.00	0	1,676	0.00%
2019/01/09	1	20.40	2	20.65	20.35	-1	1,673	-0.06%
2019/01/08	3	20.97	2	20.78	20.75	1	1,667	0.06%
2019/01/07	2	21.75	2	21.45	21.40	0	1,642	0.00%
2019/01/02	0	0.00	3	21.70	20.95	-3	1,647	-0.18%
2018/12/28	6	21.20	0	0.00	21.60	6	1,645	0.36%
2018/12/27	15	21.65	0	0.00	21.35	15	1,626	0.92%
2018/12/26	0	0.00	3	21.70	21.55	-3	1,609	-0.19%
2018/12/20	2	23.05	2	23.25	23.30	0	1,503	0.00%
2018/12/19	2	23.55	1	23.75	23.20	1	1,467	0.07%
2018/12/18	1	22.90	1	22.75	23.00	0	1,433	0.00%
2018/12/17	1	22.75	1	22.70	22.50	0	1,412	0.00%
2018/12/14	1	23.70	1	23.95	23.20	0	1,355	0.00%
2018/12/13	0	0.00	13	23.75	24.00	-13	1,311	-0.99%
2018/12/12	1	22.90	0	0.00	23.00	1	1,257	0.08%
2018/12/11	0	0.00	1	22.25	22.15	-1	1,183	-0.08%
2018/12/03	3	21.25	0	0.00	20.30	3	1,029	0.29%
2018/11/30	0	0.00	7	21.80	21.55	-7	975	-0.72%
2018/11/29	0	0.00	3	21.90	21.85	-3	932	-0.32%
2018/11/27	29	19.71	14	19.94	20.05	15	836	1.79%
2018/11/26	7	18.74	7	18.84	18.90	0	757	0.00%
2018/11/22	0	0.00	1	17.80	17.55	-1	696	-0.14%
2018/11/14	0	0.00	17	16.96	17.00	-17	804	-2.11%
2018/11/13	15	15.75	0	0.00	16.30	15	770	1.95%
2018/11/12	0	0.00	1	14.95	15.20	-1	728	-0.14%
2018/10/18	0	0.00	3	14.80	15.10	-3	1,090	-0.28%
2018/08/27	5	15.35	0	0.00	15.45	5	1,374	0.36%
2018/08/22	0	0.00	5	16.20	16.25	-5	1,409	-0.35%
2018/08/15	1	15.80	1	15.90	15.90	0	1,606	0.00%
2018/08/13	1	15.70	0	0.00	15.75	1	1,669	0.06%
2018/08/10	3	16.60	1	16.70	16.40	2	1,705	0.12%
2018/08/09	1	16.80	1	16.95	16.55	0	1,809	0.00%
2018/08/07	3	16.95	3	16.93	16.60	0	2,056	0.00%
2018/08/06	10	16.86	10	16.82	17.30	0	2,143	0.00%
2018/08/03	0	0.00	3	15.75	15.90	-3	2,172	-0.14%
2018/08/02	1	16.25	2	16.35	16.25	-1	2,197	-0.05%
2018/08/01	13	16.75	14	16.78	16.60	-1	2,235	-0.04%
2018/07/30	1	18.00	0	0.00	18.00	1	2,291	0.04%
2018/07/27	4	18.65	3	18.40	18.65	1	2,308	0.04%
2018/07/26	0	0.00	1	17.20	17.90	-1	2,289	-0.04%
2018/07/25	3	16.28	3	16.08	16.60	0	2,254	0.00%
2018/07/17	3	14.70	0	0.00	14.95	3	2,558	0.12%
2018/07/05	2	15.28	2	15.35	15.35	0	2,907	0.00%
2018/07/04	2	15.25	2	15.20	15.35	0	2,941	0.00%
2018/07/03	10	15.39	10	15.36	15.40	0	2,960	0.00%
2018/07/02	2	15.30	2	15.43	15.40	0	3,011	0.00%
2018/06/27	2	15.25	2	15.50	15.50	0	3,233	0.00%
2018/06/26	8	15.10	3	15.27	15.50	5	3,338	0.15%
2018/06/25	21	15.16	20	15.27	15.50	1	3,419	0.03%
2018/06/15	3	17.02	3	16.80	16.90	0	3,868	0.00%
2018/06/13	1	18.00	1	18.20	17.50	0	4,035	0.00%
2018/06/12	1	18.20	1	18.10	18.10	0	4,119	0.00%
2018/06/11	0	0.00	2	18.50	18.40	-2	4,186	-0.05%
2018/06/08	0	0.00	4	17.10	17.50	-4	4,259	-0.09%
2018/06/07	0	0.00	1	15.95	16.30	-1	4,294	-0.02%
2018/06/06	1	15.05	0	0.00	15.95	1	4,453	0.02%
2018/06/04	4	16.61	0	0.00	16.45	4	4,539	0.09%
2018/06/01	2	17.70	1	17.60	16.50	1	4,575	0.02%
2018/05/31	1	18.30	2	18.30	18.30	-1	4,621	-0.02%
2018/05/30	6	19.75	1	19.40	18.85	5	4,690	0.11%
2018/05/29	1	19.00	0	0.00	19.40	1	4,729	0.02%
2018/05/28	1	14.45	1	17.20	17.65	0	4,697	0.00%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	3	25.45	2	25.30	24.30	1	4,587	0.02%
2018/05/17	1	27.25	1	27.55	27.85	0	4,644	0.00%
2018/05/16	2	26.10	2	26.30	28.00	0	4,608	0.00%
2018/04/20	1	27.95	1	28.40	28.10	0	4,419	0.00%
2018/04/19	2	27.53	2	27.38	28.10	0	4,428	0.00%
2018/04/18	1	28.80	1	27.90	27.40	0	4,502	0.00%
2018/03/28	0	30.80	0	0.00	30.80	0	4,491	0.00%
2018/03/19	0	0.00	0.5	36.80	37.00	-0.5	4,080	-0.01%
2018/02/26	1	34.55	1	33.90	34.55	0	3,911	0.00%
2018/02/23	2	32.83	2	32.63	33.35	0	3,884	0.00%
2018/02/22	1	32.55	1	31.30	32.55	0	3,873	0.00%
2018/02/21	1	29.00	1	29.25	30.55	0	3,836	0.00%
2018/02/12	1	28.00	1	27.80	27.80	0	3,816	0.00%
2018/02/09	1	28.80	1	29.25	28.70	0	3,764	0.00%
2018/02/08	1	32.05	1	32.20	31.20	0	3,679	0.00%
2018/02/07	2	34.53	2	34.70	32.40	0	3,656	0.00%
2018/02/06	7	33.90	11	32.27	33.55	-4	3,601	-0.11%
2018/01/31	1	37.50	1	37.60	37.20	0	3,408	0.00%
2018/01/23	2	38.25	0	0.00	37.70	2	3,642	0.05%
2018/01/22	2	38.25	0	0.00	38.15	2	3,706	0.05%
2018/01/18	0	0.00	2	38.75	37.55	-2	3,863	-0.05%
2018/01/17	0	0.00	2	39.20	38.75	-2	3,887	-0.05%
2018/01/16	0	0.00	2	39.40	39.30	-2	3,850	-0.05%
2018/01/15	6	39.75	6	40.15	39.85	0	3,835	0.00%
2018/01/12	4	40.03	4	39.88	39.35	0	3,868	0.00%
2018/01/10	1	37.20	0	0.00	37.10	1	3,756	0.03%
2018/01/05	0	0.00	1	37.60	37.25	-1	4,044	-0.02%
2018/01/04	1	37.90	1	36.80	37.40	0	4,040	0.00%
2018/01/03	7	38.19	1	37.90	38.10	6	3,968	0.15%