盟立 (2464)-富邦-北港券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	48.90	5	49.17	49.05	-2	8,134	-0.02%
2024/05/09	36	50.35	35	50.43	49.95	1	8,065	0.01%
2024/05/08	7	48.56	8	49.15	48.75	-1	7,849	-0.01%
2024/05/07	9	47.86	10	47.98	48.90	-1	7,735	-0.01%
2024/05/06	3	46.98	0	0.00	46.85	3	7,527	0.04%
2024/05/02	8	48.39	0	0.00	47.80	8	7,408	0.11%
2024/04/30	3	49.20	6	48.97	48.65	-3	7,360	-0.04%
2024/04/29	7	50.53	5	49.70	49.70	2	7,309	0.03%
2024/04/26	270	51.19	274	51.11	50.70	-4	7,153	-0.06%	大買/大賣/
2024/04/25	2	48.15	4	48.04	47.45	-2	6,791	-0.03%
2024/04/24	9	47.43	1	47.25	47.45	8	6,692	0.12%
2024/04/23	2	44.15	1	45.00	45.00	1	6,567	0.02%
2024/04/22	2	44.05	2	43.60	43.60	0	6,514	0.00%
2024/04/17	1	47.40	0	0.00	47.65	1	6,310	0.02%
2024/04/16	0	0.00	12	46.23	46.40	-12	6,251	-0.19%
2024/04/15	3	48.67	2	48.80	48.20	1	6,159	0.02%
2024/04/12	8	50.34	2	50.95	50.20	6	6,060	0.10%
2024/04/11	2	51.10	3	50.17	50.00	-1	5,920	-0.02%
2024/04/10	18	55.52	13	55.39	55.20	5	5,637	0.09%
2024/04/09	201	53.22	201.1	53.30	53.70	-0.1	4,978	0.00%	大買/大賣/
2024/04/08	37	48.13	35	48.64	48.90	2	4,446	0.04%
2024/04/03	10	46.98	13	47.26	46.70	-3	4,212	-0.07%
2024/04/02	23	47.27	26	47.45	47.65	-3	4,148	-0.07%
2024/04/01	5	48.05	5	47.84	47.10	0	4,060	0.00%
2024/03/29	5	47.32	8	46.96	46.55	-3	3,885	-0.08%
2024/03/28	0	0.00	6	47.66	47.00	-6	3,775	-0.16%
2024/03/27	216	49.19	224	48.92	47.90	-8	3,638	-0.22%	大買/大賣/
2024/03/26	5	47.26	2	45.58	45.55	3	3,117	0.10%
2024/03/25	26	46.55	144	45.72	46.60	-118	2,855	-4.13%	大賣/鉅額交易
2024/03/22	153	45.35	9	45.02	45.85	144	2,418	5.95%	大買/鉅額交易
2024/03/21	1	41.75	2	41.63	41.70	-1	2,151	-0.05%
2024/03/20	2	42.80	3	42.53	42.00	-1	2,095	-0.05%
2024/03/19	18	42.89	20	43.41	42.10	-2	1,948	-0.10%
2024/03/18	1	39.55	14	39.34	40.45	-13	1,545	-0.84%
2024/03/15	5	38.20	0	0.00	38.35	5	1,431	0.35%
2024/03/14	7	38.50	0	0.00	38.60	7	1,418	0.49%
2024/03/13	19	40.73	24	40.61	39.65	-5	1,389	-0.36%
2024/03/12	2	37.70	2	37.88	38.80	0	1,190	0.00%
2024/03/11	0	38.00	0	0.00	37.85	0	1,169	0.00%
2024/03/08	20	38.38	1	38.90	38.05	19	1,160	1.64%
2024/03/06	3	40.62	20	40.30	40.05	-17	1,084	-1.57%
2024/03/05	20	39.10	0	0.00	39.00	20	942	2.12%
2024/03/04	1	40.20	0	0.00	40.00	1	905	0.11%
2024/03/01	3	39.70	2	38.90	39.45	1	767	0.13%
2024/01/23	0	0.00	2	36.40	36.35	-2	333	-0.60%
2024/01/19	0	36.00	0	0.00	35.75	0	339	0.00%
2024/01/16	0	36.00	0	0.00	35.85	0	378	0.00%
2024/01/04	1	35.80	0	0.00	35.85	1	468	0.21%
2023/12/29	0	0.00	2	36.00	36.00	-2	475	-0.42%
2023/12/25	2	35.80	2	35.50	35.50	0	483	0.00%
2023/12/14	2	36.05	2	36.15	36.10	0	496	0.00%
2023/12/06	0	0.00	3	36.40	36.35	-3	562	-0.53%
2023/12/01	0	0.00	2	36.55	36.65	-2	624	-0.32%
2023/11/16	3	36.45	0	0.00	36.40	3	923	0.32%
2023/11/13	0	0.00	3	35.60	36.10	-3	939	-0.32%
2023/10/31	1	36.95	0	0.00	36.85	1	1,485	0.07%
2023/10/27	1	38.00	0	0.00	37.90	1	1,499	0.07%
2023/10/26	2	38.78	2	38.98	38.60	0	1,513	0.00%
2023/10/17	1	38.75	0	0.00	38.85	1	1,690	0.06%
2023/09/28	2	38.30	0	0.00	38.10	2	1,653	0.12%
2023/09/27	1	38.20	0	0.00	38.25	1	1,655	0.06%
2023/09/14	1	39.25	0	0.00	39.90	1	1,603	0.06%
2023/09/12	1	39.90	13	39.50	39.45	-12	1,586	-0.76%
2023/09/11	2	40.50	10	40.05	40.00	-8	1,574	-0.51%
2023/09/08	11	41.19	1	41.45	41.25	10	1,556	0.64%
2023/09/06	0	0.00	4	42.41	42.00	-4	1,522	-0.26%
2023/09/05	0	0.00	4	42.39	42.10	-4	1,501	-0.27%
2023/08/30	0	0.00	1	40.00	40.50	-1	1,324	-0.08%
2023/08/28	3	38.80	100	38.50	38.80	-97	1,278	-7.59%
2023/08/21	1	37.25	0	0.00	37.00	1	1,193	0.08%
2023/08/17	0	0.00	1	36.90	37.40	-1	1,175	-0.09%
2023/08/16	52	37.14	0	0.00	37.05	52	1,158	4.49%
2023/08/15	50	37.92	0	0.00	37.60	50	1,143	4.37%
2023/08/11	1	39.10	0	0.00	38.75	1	1,112	0.09%
2023/08/10	2	39.88	4	40.10	39.50	-2	1,096	-0.18%
2023/08/08	3	41.83	1	42.00	42.40	2	1,023	0.20%
2023/08/07	2	43.00	4	43.15	43.00	-2	936	-0.21%
2023/08/04	0	0.00	3	40.93	40.85	-3	697	-0.43%
2023/08/02	1	38.05	0	0.00	38.25	1	588	0.17%
2023/08/01	2	38.58	0	39.10	39.05	2	572	0.34%
2023/07/31	1	39.15	0	0.00	39.00	1	557	0.18%
2023/07/27	1	38.85	0	0.00	38.65	1	511	0.20%
2023/07/26	2	39.03	1	39.95	39.20	1	499	0.20%
2023/07/25	12	39.11	1	39.20	39.20	11	446	2.46%
2023/07/24	1	38.70	2	39.00	38.70	-1	352	-0.28%
2023/06/28	0	37.90	0	0.00	37.85	0	214	0.01%
2023/06/21	0	0.00	0	38.21	38.20	0	219	-0.01%
2023/05/17	0	0.00	1	36.85	37.15	-1	254	-0.39%
2023/05/15	1	36.50	0	0.00	36.55	1	238	0.42%
2023/05/12	2	37.33	1	37.45	37.35	1	229	0.44%
2023/05/11	0	0.00	1	37.90	37.70	-1	224	-0.45%
2023/04/24	1	37.50	0	0.00	37.50	1	226	0.44%
2023/04/06	0	0.00	0	38.30	37.95	0	219	0.00%
2023/03/28	0	38.10	0	0.00	37.85	0	224	0.00%
2023/03/17	0	0.00	1	37.70	37.60	-1	405	-0.25%
2023/03/13	1	38.60	0	0.00	38.80	1	385	0.26%
2023/03/01	0	39.11	0	0.00	39.05	0	360	0.00%
2023/01/13	0	0.00	2	38.60	38.50	-2	346	-0.58%
2022/12/29	1	37.80	0	0.00	37.80	1	357	0.28%
2022/12/20	1	38.55	0	0.00	38.15	1	365	0.27%
2022/12/16	0	38.70	0	0.00	38.55	0	368	0.01%
2022/12/15	0	0.00	20	39.11	39.00	-20	363	-5.50%
2022/12/14	0	0.00	1	39.10	39.40	-1	368	-0.27%
2022/12/12	24	40.02	3	40.65	40.00	21	347	6.04%
2022/12/09	2	40.20	6	40.43	40.85	-4	279	-1.43%
2022/12/08	0	0.00	1	37.70	37.75	-1	190	-0.53%
2022/12/07	0	37.75	0	0.00	37.65	0	190	0.00%
2022/12/06	1	37.70	0	0.00	37.70	1	192	0.52%
2022/12/05	1	38.15	0	0.00	38.15	1	192	0.52%
2022/12/01	1	38.05	0	38.20	38.10	1	193	0.52%
2022/11/28	2	37.43	0	37.50	37.50	2	195	1.02%
2022/11/24	1	37.65	0	0.00	37.60	1	197	0.51%
2022/11/23	1	37.45	0	0.00	37.60	1	195	0.51%
2022/11/22	1	37.40	0	0.00	37.40	1	196	0.51%
2022/11/18	2	37.85	0	0.00	37.60	2	198	1.01%
2022/11/15	0	0.00	1	37.40	37.75	-1	200	-0.50%
2022/11/11	1	37.25	2	37.30	37.30	-1	197	-0.51%
2022/11/08	1	37.05	0	0.00	37.25	1	204	0.49%
2022/11/03	0	0.00	2	36.25	36.25	-2	219	-0.91%
2022/10/04	0	37.95	0	0.00	37.95	0	230	0.00%
2022/09/13	0	40.40	0	0.00	40.15	0	270	0.00%
2022/09/01	1	39.85	1	39.85	39.65	0	271	0.00%
2022/07/29	0	38.70	0	0.00	38.40	0	246	0.00%
2022/07/22	1	37.40	1	37.60	38.20	0	243	0.00%
2022/06/29	2	41.18	2	40.10	39.80	0	236	0.00%
2022/06/20	0	0.00	4	39.45	39.15	-4	228	-1.75%
2022/06/01	2	40.70	0	0.00	40.60	2	267	0.75%
2022/05/31	4	40.89	0	0.00	40.80	4	268	1.49%
2022/05/25	0	0.00	2	40.10	40.25	-2	276	-0.72%
2022/05/23	1	39.75	1	39.75	39.70	0	291	0.00%
2022/05/17	1	39.95	0	0.00	39.95	1	311	0.32%
2022/04/14	2	41.20	0	0.00	41.00	2	408	0.49%
2022/03/30	1	40.85	1	41.20	41.10	0	643	0.00%
2022/03/25	0	0.00	3	40.80	40.80	-3	648	-0.46%
2022/03/24	3	41.15	0	0.00	41.05	3	643	0.47%
2022/03/17	3	41.30	0	0.00	41.25	3	638	0.47%
2022/03/07	0	0.00	1	41.00	41.00	-1	640	-0.16%
2022/02/17	2	43.10	0	0.00	42.70	2	805	0.25%
2022/02/16	1	43.00	0	0.00	43.00	1	810	0.12%
2022/01/13	0	0.00	2	43.40	43.30	-2	837	-0.24%
2022/01/12	0	0.00	0	43.30	43.50	0	831	0.00%
2022/01/03	3	46.03	1	45.30	44.85	2	807	0.25%
2021/12/17	2	41.83	2	41.90	41.85	0	685	0.00%
2021/12/13	2	42.10	0	0.00	42.00	2	700	0.29%
2021/11/30	1	42.20	0	0.00	42.10	1	796	0.13%
2021/11/26	1	42.60	2	42.60	42.20	-1	783	-0.13%
2021/11/25	1	45.90	3	43.90	43.20	-2	766	-0.26%
2021/11/24	0	0.00	0.1	44.25	44.45	-0.1	645	-0.02%
2021/11/19	2	43.65	0	0.00	43.30	2	629	0.32%
2021/11/11	0	0.00	0.1	43.75	43.25	-0.1	640	-0.02%
2021/11/10	1	43.55	0	0.00	43.55	1	665	0.15%
2021/11/08	1	42.80	0	0.00	42.90	1	666	0.15%
2021/11/05	2	42.40	0	0.00	42.90	2	673	0.30%
2021/11/04	0	0.00	0.1	42.20	42.40	-0.1	666	-0.01%
2021/11/02	1	42.10	0	0.00	41.50	1	673	0.15%
2021/10/25	0	42.00	0	0.00	41.50	0	737	0.00%
2021/10/22	0	0.00	1	41.25	41.50	-1	751	-0.13%
2021/10/20	1	41.45	0	0.00	41.50	1	772	0.13%
2021/10/14	0	40.10	0	0.00	40.15	0	773	0.00%
2021/10/12	0	40.80	0	0.00	40.20	0	792	0.00%
2021/10/07	0	41.10	0	0.00	40.90	0	829	0.00%
2021/09/27	1	42.30	0	0.00	42.60	1	856	0.12%
2021/09/16	0	0.00	0.1	41.90	41.60	-0.1	866	-0.01%
2021/09/07	0	0.00	1	40.00	40.00	-1	849	-0.12%
2021/09/03	1	40.55	0	0.00	40.55	1	853	0.12%
2021/08/20	0	0.00	20	38.70	38.60	-20	1,254	-1.59%
2021/08/12	0	0.00	1	43.25	43.30	-1	1,218	-0.08%
2021/08/06	1	45.05	10	45.20	44.90	-9	1,256	-0.72%
2021/08/05	0	0.00	1	45.55	45.60	-1	1,270	-0.08%
2021/08/03	0	0.00	1	45.10	45.30	-1	1,345	-0.07%
2021/07/30	10	44.60	0	0.00	44.65	10	1,345	0.74%
2021/07/29	1	43.95	0	0.00	44.00	1	1,343	0.07%
2021/07/28	1	43.60	20	43.56	43.60	-19	1,354	-1.40%
2021/07/14	0	0.00	1	45.00	44.30	-1	1,788	-0.06%
2021/07/13	0	0.00	1	45.10	44.65	-1	1,808	-0.06%
2021/06/28	0	0.00	4	44.20	43.90	-4	3,193	-0.13%
2021/06/25	0	0.00	1	44.10	43.90	-1	3,306	-0.03%
2021/06/24	0	0.00	2	43.30	43.40	-2	3,350	-0.06%
2021/06/15	0	0.00	2	45.00	45.15	-2	3,568	-0.06%
2021/06/09	2	44.65	2	44.70	44.55	0	3,891	0.00%
2021/06/08	0	0.00	2	45.70	45.50	-2	3,984	-0.05%
2021/06/07	0	0.00	20	44.20	45.60	-20	3,983	-0.50%
2021/06/02	3	45.95	0	0.00	45.60	3	4,127	0.07%
2021/06/01	6	47.07	0	0.00	47.35	6	4,108	0.15%
2021/05/12	0	0.00	15	41.03	41.55	-15	4,101	-0.37%
2021/04/26	1	50.40	0	0.00	50.00	1	3,913	0.03%
2021/04/22	2	51.50	10	50.10	50.10	-8	3,948	-0.20%
2021/04/20	5	49.95	1	50.10	50.90	4	3,723	0.11%
2021/04/16	2	49.63	0	0.00	49.50	2	3,718	0.05%
2021/04/15	7	50.13	2	50.00	50.30	5	3,718	0.13%
2021/04/14	0	0.00	11	48.63	50.00	-11	3,796	-0.29%
2021/04/13	8	50.18	10	50.14	49.40	-2	3,799	-0.05%
2021/04/12	10	50.60	0	0.00	50.10	10	3,970	0.25%
2021/04/09	10	51.80	8	51.70	51.90	2	3,932	0.05%
2021/04/08	1	51.70	0	0.00	52.20	1	3,862	0.03%
2021/04/07	3	52.90	1	52.60	50.70	2	3,714	0.05%
2021/04/06	12	52.66	5	52.72	52.50	7	3,493	0.20%
2021/03/31	0	0.00	2	49.40	48.90	-2	3,118	-0.06%
2021/03/30	5	47.65	20	48.30	48.20	-15	2,822	-0.53%
2021/03/29	0	0.00	1	47.10	47.25	-1	2,705	-0.04%
2021/03/25	0	45.45	0	0.00	45.55	0	2,676	0.00%
2021/03/24	0	45.30	0	0.00	45.20	0	2,657	0.00%
2021/03/23	10	45.05	0	0.00	45.15	10	2,646	0.38%
2021/03/19	1	45.60	2	45.90	45.20	-1	2,616	-0.04%
2021/03/15	1	48.35	1	48.35	48.40	0	2,402	0.00%
2021/03/09	0	0.00	1	45.85	45.85	-1	2,292	-0.04%
2021/03/08	1	46.55	3	46.63	46.15	-2	2,275	-0.09%
2021/03/05	0	0.00	1	45.40	45.20	-1	2,151	-0.05%
2021/03/02	0	0.00	1	44.20	44.20	-1	2,011	-0.05%
2021/02/25	1	44.85	1	45.00	45.20	0	1,981	0.00%
2021/02/24	21	45.29	2	44.70	45.05	19	1,950	0.97%
2021/02/19	0	0.00	2	43.20	43.50	-2	1,855	-0.11%
2021/02/17	2	42.35	0	0.00	42.50	2	1,871	0.11%
2021/02/02	0	0.00	10	41.20	41.90	-10	1,870	-0.53%
2021/02/01	0	0.00	10	40.85	40.80	-10	1,862	-0.54%
2021/01/29	2	41.45	0	0.00	41.15	2	1,855	0.11%
2021/01/28	1	41.50	0	0.00	41.30	1	1,847	0.05%
2021/01/26	10	41.90	0	0.00	42.00	10	1,846	0.54%
2021/01/25	1	41.80	0	0.00	42.25	1	1,849	0.05%
2021/01/21	1	42.95	20	42.06	42.50	-19	1,837	-1.03%
2021/01/20	7	42.77	0	0.00	42.55	7	1,823	0.38%
2021/01/19	5	44.50	0	0.00	44.25	5	1,789	0.28%
2021/01/18	0	0.00	0.1	43.73	44.20	-0.1	1,784	-0.01%
2021/01/15	30	45.20	0	0.00	44.60	30	1,782	1.68%
2021/01/14	10	45.20	1	45.20	45.15	9	1,722	0.52%
2021/01/13	0	0.00	1	45.10	44.95	-1	1,707	-0.06%
2021/01/12	20	45.84	6	45.42	45.05	14	1,690	0.83%
2021/01/08	5	45.80	0	0.00	45.70	5	1,624	0.31%
2021/01/07	0	0.00	1	46.15	46.70	-1	1,588	-0.06%
2021/01/06	1	45.40	0	0.00	45.15	1	1,466	0.07%
2021/01/05	7.1	46.06	5	46.17	46.70	2.1	1,394	0.15%
2021/01/04	3	43.73	0	0.00	44.90	3	1,172	0.26%
2020/12/30	0	0.00	2	42.90	42.85	-2	1,081	-0.18%
2020/12/18	1	42.40	0	0.00	42.55	1	1,043	0.10%
2020/12/15	2	42.45	5	41.96	41.90	-3	1,080	-0.28%
2020/12/14	0	0.00	2	43.05	43.00	-2	1,065	-0.19%
2020/12/11	0	0.00	1	43.30	43.40	-1	1,064	-0.09%
2020/12/10	5	43.30	6	43.08	43.10	-1	1,050	-0.10%
2020/12/09	5	44.37	8	44.11	44.10	-3	1,044	-0.29%
2020/12/08	4	44.08	4	44.73	44.75	0	1,045	0.00%
2020/12/07	11	44.67	2	44.43	44.35	9	1,043	0.86%
2020/12/01	1	42.95	0	0.00	43.00	1	854	0.12%
2020/11/10	0	0.00	4	40.83	40.95	-4	1,322	-0.30%
2020/11/02	1	38.65	1	38.95	39.15	0	1,415	0.00%
2020/10/15	1	40.10	1	40.20	40.40	0	2,028	0.00%
2020/10/14	20	40.70	0	0.00	40.75	20	2,050	0.98%
2020/09/30	0	0.00	1	40.90	41.10	-1	2,681	-0.04%
2020/09/25	1	40.30	0	0.00	40.10	1	3,451	0.03%
2020/09/11	0	0.00	1	42.90	42.10	-1	3,523	-0.03%
2020/09/08	0	0.00	2	44.70	44.70	-2	3,476	-0.06%
2020/09/03	3	45.40	0	0.00	45.30	3	3,478	0.09%
2020/09/01	1	46.30	0	0.00	45.80	1	3,459	0.03%
2020/08/31	4	46.39	0	0.00	46.20	4	3,432	0.12%
2020/08/26	1	45.20	0	0.00	45.15	1	3,224	0.03%
2020/08/25	1	44.90	0	0.00	45.40	1	3,196	0.03%
2020/08/19	0	0.00	1	43.50	43.15	-1	2,997	-0.03%
2020/08/18	0	0.00	1	43.85	43.90	-1	2,984	-0.03%
2020/08/13	1	43.70	0	0.00	43.50	1	2,939	0.03%
2020/08/11	0	0.00	4	43.88	43.35	-4	2,907	-0.14%
2020/08/03	0	0.00	5	44.35	44.30	-5	2,989	-0.17%
2020/07/30	5	44.20	0	0.00	44.45	5	2,976	0.17%
2020/07/28	0	0.00	2	45.15	44.25	-2	2,924	-0.07%
2020/07/23	0	0.00	1	50.00	48.70	-1	2,598	-0.04%
2020/07/22	3	50.70	0	0.00	50.70	3	2,542	0.12%
2020/07/20	2	45.60	0	0.00	46.90	2	2,388	0.08%
2020/07/17	1	47.90	0	0.00	47.30	1	2,362	0.04%
2020/07/16	0	0.00	1.2	46.66	46.95	-1.2	2,315	-0.05%
2020/07/15	5	48.49	0.2	47.80	47.75	4.9	2,281	0.21%
2020/07/13	4	51.40	7	50.91	50.10	-3	2,161	-0.14%
2020/07/10	0	0.00	20	48.50	51.40	-20	2,095	-0.95%
2020/07/09	8	52.63	7	53.04	50.80	1	1,975	0.05%
2020/07/08	9	52.98	7	53.17	53.40	2	1,737	0.12%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/01	1	38.85	0	0.00	39.00	1	903	0.11%
2020/06/08	1	37.90	0	0.00	37.90	1	852	0.12%
2020/05/12	1	37.90	0	0.00	37.50	1	773	0.13%
2020/05/11	1	38.10	0	0.00	38.10	1	751	0.13%
2020/05/08	1	37.45	11	36.96	36.95	-10	698	-1.43%
2020/05/05	1	33.00	1	33.20	33.25	0	616	0.00%
2020/04/27	0	0.00	1	32.90	33.00	-1	653	-0.15%
2020/04/24	1	32.45	0	0.00	32.60	1	653	0.15%
2020/04/17	20	33.15	10	33.30	33.45	10	643	1.55%
2020/04/14	1	32.10	1	32.30	32.80	0	641	0.00%
2020/04/13	1	31.95	1	32.10	32.05	0	644	0.00%
2020/04/09	1	32.10	2	32.35	32.40	-1	650	-0.15%
2020/04/08	2	31.30	2	31.40	31.70	0	641	0.00%
2020/04/07	1	31.15	1	31.15	31.35	0	635	0.00%
2020/04/01	0	30.90	0	0.00	30.65	0	629	0.00%
2020/03/31	0	0.00	1	30.40	30.40	-1	627	-0.16%
2020/03/19	3	26.28	2	25.80	25.60	1	607	0.16%
2020/03/17	1	27.70	2	28.35	28.70	-1	584	-0.17%
2020/03/16	0	0.00	1	29.35	29.10	-1	577	-0.17%
2020/03/13	2	28.50	2	28.73	29.00	0	565	0.00%
2020/03/12	4	32.10	2	31.55	31.20	2	541	0.37%
2020/03/10	2	33.00	2	33.35	33.60	0	522	0.00%
2020/03/09	7	34.03	2	34.10	33.90	5	507	0.98%
2020/03/05	2	34.80	2	35.05	34.95	0	502	0.00%
2020/03/04	6	34.68	1	34.75	34.70	5	506	0.99%
2020/03/03	0	0.00	2	35.05	34.80	-2	519	-0.38%
2020/03/02	2	35.00	0	0.00	34.55	2	520	0.38%
2020/02/27	0	0.00	2	35.45	35.30	-2	513	-0.39%
2020/02/25	0	0.00	1	35.25	35.45	-1	519	-0.19%
2020/02/19	3	35.47	2	35.60	35.65	1	527	0.19%
2020/02/18	10	35.50	0	0.00	35.50	10	530	1.89%
2020/02/14	1	35.70	0	0.00	35.85	1	533	0.19%
2020/02/12	2	35.35	2	35.35	35.40	0	560	0.00%
2020/02/11	2	35.00	2	35.30	35.05	0	557	0.00%
2020/02/10	2	34.95	2	35.15	34.95	0	554	0.00%
2020/02/06	0	0.00	5	36.50	36.50	-5	557	-0.90%
2020/02/04	2	35.65	7	36.36	36.40	-5	593	-0.84%
2020/02/03	12	35.28	4	35.48	35.60	8	594	1.34%
2020/01/30	0	0.00	13	36.85	36.50	-13	582	-2.23%
2020/01/06	10	38.95	0	0.00	38.90	10	654	1.53%
2019/12/20	0.6	40.15	8	40.30	40.15	-7.4	833	-0.89%
2019/12/05	0	0.00	1	39.15	39.15	-1	913	-0.11%
2019/12/03	1	39.00	0	0.00	38.95	1	928	0.11%
2019/11/26	0.4	39.45	0	0.00	39.35	0.4	924	0.04%
2019/11/19	1	39.00	0	0.00	38.95	1	934	0.11%
2019/11/18	0	0.00	2	39.20	39.30	-2	943	-0.21%
2019/11/15	11	38.55	0	0.00	38.55	11	978	1.12%
2019/11/11	2	39.05	2	38.75	38.90	0	985	0.00%
2019/11/05	0	0.00	2	40.50	40.30	-2	988	-0.20%
2019/11/04	2	40.05	2	40.45	40.25	0	982	0.00%
2019/10/28	1	39.45	0	0.00	39.45	1	980	0.10%
2019/10/25	1	38.75	1	38.95	39.15	0	977	0.00%
2019/10/24	2	38.55	2	38.95	38.95	0	972	0.00%
2019/10/23	2	38.55	2	38.65	38.60	0	974	0.00%
2019/10/21	0	0.00	1	39.15	39.20	-1	997	-0.10%
2019/10/18	0	0.00	2	39.10	39.50	-2	980	-0.20%
2019/10/15	1	38.15	0	0.00	38.05	1	940	0.11%
2019/10/14	0	0.00	2	37.43	37.30	-2	940	-0.21%
2019/10/09	2	36.90	0	0.00	36.90	2	944	0.21%
2019/10/08	0	0.00	2	37.65	37.40	-2	942	-0.21%
2019/10/07	0	0.00	1	36.80	36.80	-1	942	-0.11%
2019/10/04	2	37.20	0	0.00	37.20	2	1,001	0.20%
2019/09/27	2	39.05	0	0.00	38.70	2	1,051	0.19%
2019/09/26	0	0.00	2	39.55	39.10	-2	1,063	-0.19%
2019/09/25	2	39.30	0	0.00	39.05	2	1,072	0.19%
2019/09/23	0	0.00	10	40.10	40.10	-10	1,060	-0.94%
2019/09/18	12	39.81	2	39.85	39.75	10	1,054	0.95%
2019/09/17	2	39.90	2	39.75	39.70	0	1,052	0.00%
2019/09/16	1	40.10	1	40.15	40.00	0	1,043	0.00%
2019/09/10	4	40.40	2	40.15	40.10	2	1,059	0.19%
2019/09/06	2	41.95	2	42.05	41.95	0	1,023	0.00%
2019/08/26	1	41.50	0	0.00	41.45	1	1,047	0.10%
2019/08/21	3	42.72	0	0.00	42.55	3	1,070	0.28%
2019/08/20	1	42.70	0	0.00	42.95	1	1,067	0.09%
2019/08/08	2	41.95	0	0.00	42.10	2	1,193	0.17%
2019/07/22	0	0.00	2	44.70	44.65	-2	1,611	-0.12%
2019/07/11	0	45.45	0	0.00	45.30	0	1,797	0.00%
2019/07/10	0	0.00	4	45.75	45.20	-4	1,821	-0.22%
2019/07/03	1	48.40	2	48.35	48.25	-1	1,838	-0.05%
2019/07/02	2	47.90	0	0.00	47.85	2	1,833	0.11%
2019/06/26	2	47.20	0	0.00	47.20	2	1,957	0.10%
2019/06/03	2	46.10	0	0.00	46.05	2	2,149	0.09%
2019/05/31	1	46.20	0	0.00	46.60	1	2,147	0.05%
2019/05/30	0	0.00	2	46.15	46.40	-2	2,146	-0.09%
2019/05/29	2	45.70	0	0.00	45.50	2	2,155	0.09%
2019/05/17	1	50.50	1	49.90	49.00	0	2,047	0.00%
2019/05/15	1	50.90	1	51.70	51.70	0	1,996	0.00%
2019/05/06	0	0.00	3	47.95	47.90	-3	1,626	-0.18%
2019/04/25	0	0.00	1	50.60	50.60	-1	1,514	-0.07%
2019/04/17	0	0.00	1	50.10	49.80	-1	1,359	-0.07%
2019/04/12	5	50.92	2	50.65	49.80	3	1,266	0.24%
2019/04/11	0	0.00	2	50.00	50.10	-2	1,208	-0.17%
2019/04/10	0	0.00	5	49.58	49.15	-5	1,152	-0.43%
2019/04/08	0	48.65	0	0.00	48.65	0	1,069	0.00%
2019/04/03	3	48.15	0	0.00	48.15	3	1,048	0.29%
2019/04/01	0	0.00	2	47.70	47.85	-2	992	-0.20%
2019/03/29	2	47.25	2	47.50	47.00	0	919	0.00%
2019/03/27	1	46.20	0	0.00	46.50	1	859	0.12%
2019/03/25	0	0.00	1	44.40	45.00	-1	766	-0.13%
2019/02/18	1	41.10	0	0.00	41.15	1	795	0.13%
2019/01/15	0	0.00	5	40.85	39.95	-5	793	-0.63%
2019/01/11	5	41.50	0	0.00	40.75	5	795	0.63%
2018/12/10	1	43.05	1	43.25	42.90	0	951	0.00%
2018/12/06	0	0.00	5	42.93	42.60	-5	955	-0.52%
2018/12/05	1	44.25	0	0.00	43.85	1	948	0.11%
2018/12/04	2	45.00	4	44.70	44.90	-2	970	-0.21%
2018/11/27	0	0.00	1	42.70	43.40	-1	923	-0.11%
2018/11/20	3	41.00	0	0.00	40.90	3	972	0.31%
2018/10/16	0	0.00	1	38.30	38.35	-1	1,590	-0.06%
2018/10/11	1	37.40	0	0.00	37.35	1	1,594	0.06%
2018/09/18	1	43.40	0	0.00	43.55	1	1,601	0.06%
2018/09/07	1	45.00	1	46.60	44.80	0	1,864	0.00%
2018/09/06	0	0.00	1	45.40	46.00	-1	1,844	-0.05%
2018/09/05	0	0.00	1	45.55	45.65	-1	1,856	-0.05%
2018/09/04	1	45.55	0	0.00	45.75	1	1,937	0.05%
2018/08/16	1	44.70	2.5	45.89	45.85	-1.5	1,861	-0.08%
2018/08/10	2	42.00	0	0.00	42.00	2	1,663	0.12%
2018/08/03	0	0.00	0.1	41.05	40.95	-0.1	1,645	0.00%
2018/07/27	0.5	42.25	0	0.00	42.25	0.5	1,483	0.03%
2018/07/05	0	0.00	5	40.60	40.75	-5	1,593	-0.31%
2018/06/22	1	42.75	0	0.00	42.55	1	1,660	0.06%
2018/06/19	1	44.25	0	0.00	44.15	1	1,663	0.06%
2018/06/14	3	44.98	0	0.00	45.00	3	1,438	0.21%
2018/06/12	1	45.85	0	0.00	44.70	1	1,441	0.07%
2018/06/11	1	45.80	0	0.00	45.65	1	1,385	0.07%
2018/06/08	11	46.68	10	46.45	46.00	1	1,409	0.07%
2018/05/31	1	46.90	0	0.00	47.90	1	1,479	0.07%
2018/05/30	1	47.10	0	0.00	46.80	1	1,476	0.07%
2018/05/28	0	0.00	11	47.51	48.00	-11	1,519	-0.72%
2018/05/25	0	0.00	1	47.85	47.20	-1	1,525	-0.07%
2018/05/24	1	47.00	0	0.00	47.10	1	1,510	0.07%
2018/05/23	3	46.58	0	0.00	46.90	3	1,519	0.20%
2018/05/22	0	0.00	1	47.60	47.30	-1	1,526	-0.07%
2018/05/21	1	45.80	6	46.40	47.15	-5	1,519	-0.33%
2018/05/18	2	44.50	0	0.00	44.85	2	1,520	0.13%
2018/05/17	2	44.70	0	0.00	44.60	2	1,576	0.13%
2018/05/14	15	45.12	0	0.00	45.40	15	1,799	0.83%
2018/05/09	1	43.65	0	0.00	43.75	1	1,836	0.05%
2018/04/27	0	0.00	1	41.30	41.30	-1	2,371	-0.04%
2018/04/18	1	44.00	0	0.00	43.30	1	3,615	0.03%
2018/04/17	0	0.00	40	44.80	44.00	-40	3,784	-1.06%
2018/04/16	10	45.43	0	0.00	45.30	10	4,033	0.25%
2018/04/13	0	0.00	1	45.55	45.55	-1	4,085	-0.02%
2018/04/12	38	45.27	27	45.48	45.15	11	4,140	0.27%
2018/04/11	2	47.30	0	0.00	46.30	2	4,140	0.05%
2018/04/10	25	47.37	0	0.00	47.10	25	4,235	0.59%
2018/04/09	2	47.00	1	47.20	47.15	1	4,294	0.02%
2018/04/03	1	47.40	0	0.00	47.30	1	4,412	0.02%
2018/03/29	6	45.08	0	0.00	45.00	6	4,935	0.12%
2018/03/26	1	45.40	0	0.00	45.30	1	5,509	0.02%
2018/03/22	5	46.50	0	0.00	46.50	5	5,687	0.09%
2018/03/13	1	48.00	0	0.00	48.00	1	5,633	0.02%
2018/03/06	1	47.90	1	48.10	48.50	0	5,621	0.00%
2018/02/27	2	49.78	0	0.00	49.45	2	5,569	0.04%
2018/02/26	2	49.80	0	0.00	50.30	2	5,560	0.04%
2018/02/21	1	50.00	1	50.40	50.90	0	5,563	0.00%
2018/02/12	2	49.23	0	0.00	48.80	2	5,564	0.04%
2018/02/09	1	48.60	0	0.00	50.70	1	5,536	0.02%
2018/02/06	1	51.00	5	49.15	47.35	-4	5,452	-0.07%
2018/02/05	6	51.00	0	0.00	52.60	6	5,496	0.11%
2018/02/02	4	53.03	0	0.00	52.90	4	5,490	0.07%
2018/02/01	0	0.00	10	53.80	52.90	-10	5,513	-0.18%
2018/01/30	3	52.80	0	0.00	53.20	3	5,527	0.05%
2018/01/29	10	53.70	2	54.80	53.70	8	5,645	0.14%
2018/01/23	20	55.80	20	53.86	53.50	0	5,508	0.00%
2018/01/22	0	0.00	3.2	54.59	54.60	-3.2	5,472	-0.06%
2018/01/19	2	53.40	0	0.00	53.40	2	5,502	0.04%
2018/01/18	0	0.00	4	54.98	54.50	-4	5,542	-0.07%
2018/01/17	1	54.40	9	55.86	54.40	-8	5,908	-0.14%
2018/01/16	2	53.95	4	54.25	53.90	-2	5,799	-0.03%
2018/01/15	3	54.03	2	53.65	54.80	1	5,700	0.02%
2018/01/12	4	53.60	12	52.69	53.20	-8	5,469	-0.15%
2018/01/11	1	49.85	1	50.20	51.00	0	5,056	0.00%
2018/01/10	12	50.42	1	50.00	48.95	11	4,929	0.22%
2018/01/09	0	0.00	20	47.89	47.50	-20	4,691	-0.43%
2018/01/08	10	47.10	10	47.15	47.10	0	4,696	0.00%
2018/01/04	42	48.01	20	47.10	47.10	22	4,710	0.47%
2018/01/03	0	0.00	2.2	48.58	48.70	-2.2	4,601	-0.05%
2018/01/02	0	0.00	2	49.00	48.85	-2	4,534	-0.04%