麗臺 (2465)-富邦-北港券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
605張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	72.30	0	0.00	72.50	0.1	696	0.01%
2024/11/20	0.1	76.00	0	0.00	74.50	0.1	693	0.01%
2024/11/19	0.1	71.70	0	0.00	74.20	0.1	681	0.01%
2024/11/15	10	68.30	0	0.00	68.30	10	689	1.45%
2024/11/13	0	0.00	0	75.50	73.30	0	686	-0.01%
2024/11/12	0.1	76.50	0	0.00	74.40	0.1	699	0.01%
2024/11/11	0	79.80	0	0.00	78.10	0	701	0.01%
2024/11/07	1	87.00	1	86.70	83.60	0	715	0.00%
2024/11/06	0.1	73.50	0	0.00	80.80	0.1	707	0.01%
2024/11/05	3.1	73.01	0	0.00	74.30	3.1	705	0.44%
2024/11/04	1.1	75.31	0	0.00	75.40	1.1	745	0.15%
2024/10/30	0	0.00	0	89.20	88.60	0	732	0.00%
2024/10/22	0.1	87.70	0	0.00	87.80	0.1	833	0.01%
2024/10/18	0.1	87.70	0	86.50	86.20	0.1	874	0.01%
2024/10/09	0.5	92.40	0	0.00	90.90	0.5	1,158	0.04%
2024/10/04	0.1	90.60	0	0.00	89.30	0.1	1,164	0.00%
2024/10/01	0.2	89.00	1	89.90	92.00	-0.8	1,182	-0.07%
2024/09/30	2	89.00	0	0.00	89.20	2	1,184	0.17%
2024/09/27	0	90.00	0	0.00	89.60	0	1,193	0.00%
2024/09/18	0.1	90.00	0	0.00	89.00	0.1	1,348	0.00%
2024/09/10	0	0.00	1	92.00	89.40	-1	1,462	-0.07%
2024/09/05	1	91.80	0	0.00	87.50	1	1,608	0.06%
2024/09/03	0	0.00	1	95.10	93.90	-1	1,671	-0.06%
2024/08/28	0	0.00	1	104.50	103.00	-1	2,542	-0.04%
2024/08/27	1	110.00	1	108.00	109.00	0	2,558	0.00%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/21	1	95.10	0	0.00	94.20	1	2,767	0.04%
2024/08/20	1	96.70	0	0.00	96.70	1	2,804	0.04%
2024/08/19	0	0.00	3	96.40	95.60	-3	2,980	-0.10%
2024/08/16	3	94.63	0	0.00	94.20	3	3,119	0.10%
2024/08/12	0	92.90	5	92.00	91.90	-5	3,338	-0.15%
2024/08/08	5	90.50	0	0.00	89.60	5	3,363	0.15%
2024/08/07	0	0.00	1	91.40	91.40	-1	3,361	-0.03%
2024/08/06	2	82.00	2	83.10	83.10	0	3,378	0.00%
2024/08/05	0.2	88.69	0	0.00	88.60	0.2	3,365	0.01%
2024/08/01	2	104.50	0	0.00	104.50	2	3,501	0.06%
2024/07/29	3	112.50	4	101.75	101.00	-1	3,632	-0.03%
2024/07/26	0	0.00	1	109.50	110.00	-1	3,705	-0.03%
2024/07/16	1.1	125.09	1	127.00	125.00	0.1	4,102	0.00%
2024/07/12	0	0.00	1	113.00	112.50	-1	4,442	-0.02%
2024/07/11	1	114.00	0	0.00	114.00	1	4,477	0.02%
2024/07/05	3	122.50	0	0.00	122.50	3	5,089	0.06%
2024/06/28	4	125.88	4	124.75	124.00	0	5,167	0.00%
2024/06/27	3	126.67	7	126.50	126.50	-4	5,187	-0.08%
2024/06/24	5	121.50	0	0.00	121.50	5	5,258	0.10%
2024/06/20	1	127.00	0	0.00	126.00	1	5,336	0.02%
2024/06/18	2	127.25	1	126.50	126.00	1	5,378	0.02%
2024/06/14	5	131.50	4	130.00	128.50	1	5,434	0.02%
2024/06/13	1	128.00	0	0.00	129.00	1	5,414	0.02%
2024/06/12	2	124.25	0	0.00	128.00	2	5,411	0.04%
2024/06/11	1	125.50	0	0.00	123.00	1	5,451	0.02%
2024/06/06	0	0.00	0.1	129.50	130.50	-0.1	5,563	0.00%
2024/06/05	1	127.50	0	0.00	127.50	1	5,583	0.02%
2024/06/04	184.1	144.00	196	143.58	128.00	-11.9	5,604	-0.21%	大買/大賣/
2024/06/03	20	137.50	4	137.50	137.50	16	5,048	0.32%
2024/05/30	1	125.50	2	125.50	124.50	-1	4,891	-0.02%
2024/05/24	5	123.80	1	123.00	122.50	4	4,711	0.08%
2024/05/23	2	135.00	0	0.00	126.50	2	4,679	0.04%
2024/05/22	1	131.50	2	129.00	130.50	-1	4,506	-0.02%
2024/05/21	12	123.08	11	124.23	124.00	1	4,377	0.02%
2024/05/20	0	0.00	1	120.50	119.00	-1	4,325	-0.02%
2024/05/16	3	125.33	0	0.00	122.50	3	4,462	0.07%
2024/05/15	7	120.36	1	120.50	121.00	6	4,362	0.14%
2024/05/14	1	116.00	0	0.00	118.00	1	4,344	0.02%
2024/05/13	4	116.00	2	115.00	115.00	2	4,449	0.04%
2024/05/10	0	0.00	4	117.25	118.50	-4	4,543	-0.09%
2024/05/08	4	126.88	4	125.88	125.50	0	4,759	0.00%
2024/05/07	5	126.00	7	126.14	130.00	-2	4,836	-0.04%
2024/05/03	4	125.50	0	0.00	123.50	4	4,763	0.08%
2024/05/02	3	122.67	2	123.75	124.00	1	4,755	0.02%
2024/04/30	0	0.00	1	127.50	131.50	-1	4,721	-0.02%
2024/04/29	3	124.00	2	124.50	124.00	1	4,751	0.02%
2024/04/26	3	125.67	1.2	127.00	122.50	1.9	4,803	0.04%
2024/04/25	4	124.50	4	124.38	124.00	0	4,783	0.00%
2024/04/24	7	127.29	7	129.21	126.00	0	4,745	0.00%
2024/04/23	3	121.33	4	119.25	121.00	-1	4,650	-0.02%
2024/04/22	4.2	125.38	2	124.75	124.50	2.2	4,540	0.05%
2024/04/19	16	136.84	9	137.94	138.00	7	4,442	0.16%
2024/04/18	4	141.00	8.3	140.33	142.00	-4.3	4,207	-0.10%
2024/04/17	0	0.00	2	133.75	134.50	-2	3,976	-0.05%
2024/04/16	7	124.93	11	125.64	122.50	-4	3,940	-0.10%
2024/04/15	23	143.74	28	137.89	134.50	-5	3,841	-0.13%
2024/04/12	79	137.08	76	136.26	138.00	3	3,667	0.08%
2024/04/11	155.3	127.55	150	128.06	128.50	5.3	3,490	0.15%	大買/大賣/
2024/04/09	0	0.00	1	121.00	121.00	-1	3,307	-0.03%
2024/04/08	3	123.17	2	123.00	124.50	1	3,301	0.03%
2024/04/03	4	122.75	0	0.00	125.00	4	3,342	0.12%
2024/04/02	1	123.00	0.3	123.50	120.00	0.8	3,334	0.02%
2024/04/01	2	122.25	2	122.00	123.00	0	3,321	0.00%
2024/03/29	4	118.38	0	0.00	120.50	4	3,301	0.12%
2024/03/28	0	0.00	2	113.50	114.50	-2	3,276	-0.06%
2024/03/27	4	121.88	10	123.80	117.50	-6	3,293	-0.18%
2024/03/26	10.1	123.50	3	116.00	123.50	7.1	3,228	0.22%
2024/03/25	1.2	113.23	1	114.00	112.50	0.2	3,181	0.01%
2024/03/22	0	0.00	2	124.00	117.50	-2	3,220	-0.06%
2024/03/21	0	0.00	20	127.25	120.00	-20	3,201	-0.62%
2024/03/20	21	128.81	0	0.00	124.50	21	3,191	0.66%
2024/03/19	1	127.00	1	129.50	129.00	0	3,227	0.00%
2024/03/18	1	128.00	1.2	132.83	132.50	-0.2	3,325	-0.01%
2024/03/15	1	126.00	12	128.88	125.50	-11	3,317	-0.33%
2024/03/14	3	133.83	6	136.50	132.00	-3	3,334	-0.09%
2024/03/13	20	146.38	12	143.17	145.00	8	3,328	0.24%
2024/03/12	11	142.18	1	141.50	143.00	10	3,294	0.30%
2024/03/08	1	133.50	0	0.00	133.50	1	3,349	0.03%
2024/03/07	0	0.00	11	148.00	148.00	-11	3,298	-0.33%
2024/03/04	0	0.00	4	160.00	160.00	-4	3,532	-0.11%
2024/03/01	0	0.00	10	142.10	146.00	-10	3,527	-0.28%
2024/02/29	10	146.00	0	0.00	144.00	10	3,532	0.28%
2024/02/27	0	0.00	20	131.50	133.00	-20	3,514	-0.57%
2024/02/26	20	123.00	0	0.00	126.00	20	3,522	0.57%
2024/02/22	0	0.00	2	116.00	119.50	-2	3,597	-0.06%
2024/02/21	6	123.25	6	118.92	120.00	0	3,597	0.00%
2024/02/20	2	127.00	3	121.33	121.50	-1	3,598	-0.03%
2024/02/19	5	121.20	1	120.00	123.50	4	3,590	0.11%
2024/02/05	12	93.30	2	94.35	94.40	10	3,659	0.27%
2024/02/02	1	84.60	0	0.00	85.90	1	3,597	0.03%
2024/02/01	0	0.00	2	76.05	78.10	-2	3,564	-0.06%
2024/01/31	7	76.57	13	73.02	78.00	-6	3,475	-0.17%
2024/01/30	12	72.03	4	71.30	72.90	8	3,329	0.24%
2024/01/29	1	67.50	3	66.87	66.30	-2	3,220	-0.06%
2024/01/26	0	0.00	4	68.50	66.70	-4	3,240	-0.12%
2024/01/25	4	70.30	2	70.05	69.60	2	3,269	0.06%
2024/01/24	1	69.50	7	69.37	69.20	-6	3,251	-0.18%
2024/01/23	1	69.00	12	67.23	71.00	-11	3,269	-0.34%
2024/01/22	11	65.05	8	65.03	67.60	3	3,212	0.09%
2024/01/19	1	61.50	2	61.00	61.50	-1	3,192	-0.03%
2024/01/17	0	0.00	2.8	58.86	56.70	-2.8	3,442	-0.08%
2024/01/09	6	62.35	0	0.00	60.40	6	3,587	0.17%
2024/01/08	1	61.20	1	60.20	60.20	0	3,616	0.00%
2024/01/04	0	0.00	7	61.00	61.00	-7	3,836	-0.18%
2024/01/02	1	62.80	0	0.00	63.50	1	3,989	0.03%
2023/12/29	0	0.00	11	64.40	63.40	-11	3,984	-0.28%
2023/12/28	1	67.50	0	0.00	67.20	1	3,932	0.03%
2023/12/27	1	67.50	0	0.00	67.20	1	3,895	0.03%
2023/12/25	0	0.00	1	67.90	66.90	-1	3,850	-0.03%
2023/12/22	11	68.97	1	69.39	68.50	10	3,820	0.26%
2023/12/20	1	66.70	1	66.60	66.30	0	3,753	0.00%
2023/12/19	1	66.30	17	65.78	66.50	-16	3,725	-0.43%
2023/12/18	3	68.43	1	67.60	69.20	2	3,635	0.06%
2023/12/14	2	67.85	3	69.37	71.40	-1	3,569	-0.03%
2023/12/13	11	69.92	14	70.85	70.30	-3	3,497	-0.09%
2023/12/12	1	64.60	3	64.80	64.90	-2	3,360	-0.06%
2023/12/11	12	67.17	2	67.65	66.70	10	3,319	0.30%
2023/12/08	3	65.43	0	0.00	65.80	3	3,247	0.09%
2023/12/07	1	67.50	1	66.50	66.70	0	3,178	0.00%
2023/12/06	2	69.40	4	69.30	69.50	-2	3,097	-0.06%
2023/12/05	2	65.15	0	0.00	63.20	2	2,944	0.07%
2023/12/04	2	62.60	0	0.00	62.50	2	2,886	0.07%
2023/12/01	2	62.35	4	62.03	62.10	-2	2,815	-0.07%
2023/11/30	3	62.77	15	63.30	63.60	-12	2,761	-0.43%
2023/11/29	12	59.07	1.3	56.49	59.80	10.7	2,624	0.41%
2023/11/28	0	0.00	3	53.53	54.40	-3	2,503	-0.12%
2023/11/27	0	0.00	5	53.06	52.60	-5	2,487	-0.20%
2023/11/24	2	54.10	0	0.00	54.20	2	2,472	0.08%
2023/11/22	0	0.00	8	58.19	57.70	-8	2,412	-0.33%
2023/11/21	8	60.63	0	0.00	59.50	8	2,374	0.34%
2023/11/20	3	58.00	0	0.00	58.60	3	2,308	0.13%
2023/11/17	2	56.65	1	57.70	58.00	1	2,285	0.04%
2023/11/16	3	58.67	2	59.30	59.00	1	2,237	0.04%
2023/11/15	10	60.12	2	60.00	60.00	8	2,178	0.37%
2023/11/14	4	56.28	0	0.00	55.50	4	2,071	0.19%
2023/11/13	3	53.27	2	52.90	55.50	1	2,004	0.05%
2023/11/10	3	55.67	36	54.92	54.60	-33	1,954	-1.69%
2023/11/09	0	0.00	2	56.75	56.90	-2	1,888	-0.11%
2023/11/08	8	53.53	5	51.62	51.80	3	1,807	0.17%
2023/11/07	11	52.76	11	52.87	52.70	0	1,794	0.00%
2023/11/03	30.5	54.10	26	54.78	53.60	4.5	1,786	0.25%
2023/11/02	26	54.78	0	0.00	55.30	26	1,744	1.49%
2023/11/01	0	0.00	64	51.98	51.60	-64	1,678	-3.81%
2023/10/31	72	55.91	1	55.50	52.50	71	1,650	4.30%
2023/10/30	2	55.10	4	54.53	55.00	-2	1,588	-0.13%
2023/10/27	1	56.50	8	56.53	57.00	-7	1,512	-0.46%
2023/10/26	11	55.62	1	56.00	57.60	10	1,417	0.71%
2023/10/25	0	0.00	4	53.10	53.60	-4	1,266	-0.32%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/23	1	43.30	0	0.00	44.40	1	1,125	0.09%
2023/10/20	4	40.69	0	0.00	40.40	4	1,123	0.36%
2023/10/19	1.3	43.90	0	0.00	42.15	1.3	1,105	0.12%
2023/10/18	1	47.25	5	46.43	45.30	-4	1,046	-0.38%
2023/10/17	1	50.80	0	0.00	50.30	1	1,009	0.10%
2023/10/16	0	0.00	4	51.50	51.80	-4	951	-0.42%
2023/10/13	1	51.40	1.1	52.10	51.50	-0.1	941	-0.01%
2023/10/12	0	0.00	1	51.20	51.20	-1	888	-0.11%
2023/10/11	5	44.85	7	46.09	46.90	-2	771	-0.26%
2023/10/06	0	0.00	3	42.65	42.65	-3	659	-0.45%
2023/10/04	0	0.00	1	39.30	39.40	-1	578	-0.17%
2023/09/25	0	0.00	1	36.95	36.90	-1	564	-0.18%
2023/09/20	1	38.30	0	0.00	37.15	1	566	0.18%
2023/09/08	0	0.00	1	35.75	35.80	-1	545	-0.18%
2023/09/06	0	0.00	3	36.05	35.95	-3	555	-0.54%
2023/08/29	0	0.00	2	35.70	35.70	-2	578	-0.35%
2023/08/24	2	36.40	0	0.00	36.40	2	651	0.31%
2023/08/22	1	36.00	0	0.00	36.60	1	680	0.15%
2023/08/17	0	36.50	0	0.00	36.70	0	695	0.00%
2023/08/10	1	37.90	0	0.00	38.05	1	672	0.15%
2023/07/27	1	38.40	0	0.00	38.10	1	585	0.17%
2023/07/25	0	0.00	5	39.37	40.55	-5	567	-0.88%
2023/07/24	3	37.35	0	0.00	37.65	3	545	0.55%
2023/07/20	0	0.00	1	39.80	39.45	-1	531	-0.19%
2023/07/19	1	40.05	1	39.80	39.90	0	514	0.00%
2023/07/18	2.1	40.03	4	39.34	38.70	-1.9	498	-0.38%
2023/07/14	1	36.70	0	0.00	37.40	1	412	0.24%
2023/07/05	0	0.00	1	36.60	36.55	-1	474	-0.21%
2023/07/04	0	0.00	2	36.75	36.90	-2	482	-0.41%
2023/07/03	3	36.80	0	0.00	37.10	3	483	0.62%
2023/06/21	0	0.00	1	36.80	37.25	-1	527	-0.19%
2023/06/12	0.1	38.00	0	0.00	38.20	0.1	601	0.02%
2023/06/08	0.4	37.10	0	0.00	37.00	0.4	674	0.06%
2023/06/06	0.2	37.70	0	0.00	37.60	0.2	698	0.03%
2023/06/02	1	38.75	1	38.80	38.80	0	702	0.00%
2023/06/01	0	0.00	1	38.10	38.10	-1	704	-0.14%
2023/05/31	0	0.00	40	39.22	39.25	-40	702	-5.69%
2023/05/30	41	38.93	0	0.00	40.45	41	687	5.97%
2023/05/29	0	0.00	2	37.93	38.30	-2	651	-0.31%
2023/05/26	1	39.10	0	0.00	38.30	1	691	0.14%
2023/05/25	3	37.80	0	0.00	37.85	3	737	0.41%
2023/05/23	0	0.00	1	35.55	36.05	-1	746	-0.13%
2023/05/18	2	34.65	0	0.00	34.65	2	876	0.23%
2023/05/17	0	34.35	0	0.00	34.25	0	886	0.00%
2023/05/11	0	0.00	10	34.20	34.15	-10	975	-1.03%
2023/05/05	0	0.00	1	36.65	36.30	-1	1,072	-0.09%
2023/05/03	0	0.00	3	37.07	36.75	-3	1,202	-0.25%
2023/04/13	0	0.00	1	39.25	39.15	-1	2,733	-0.04%
2023/04/07	0	0.00	0	39.45	39.00	0	2,773	0.00%
2023/04/06	0	41.50	1	39.45	39.70	-1	2,797	-0.04%
2023/03/22	3	40.75	0	0.00	40.80	3	4,213	0.07%
2023/03/21	2	40.45	0	0.00	40.50	2	4,213	0.05%
2023/03/20	0	0.00	0.2	39.70	39.70	-0.2	4,205	0.00%
2023/03/17	0.2	38.80	0	0.00	39.05	0.2	4,206	0.00%
2023/03/16	1	38.40	0	0.00	38.20	1	4,207	0.02%
2023/03/13	1	39.35	0	0.00	39.35	1	4,271	0.02%
2023/03/10	0	0.00	3	39.27	39.20	-3	4,291	-0.07%
2023/03/03	0	0.00	1	41.00	41.25	-1	4,525	-0.02%
2023/02/24	2	42.38	0	0.00	41.55	2	4,662	0.04%
2023/02/23	1	41.30	0	0.00	41.30	1	4,660	0.02%
2023/02/20	0	0.00	1	41.55	41.90	-1	5,087	-0.02%
2023/02/16	20	42.50	20	43.03	41.50	0	5,135	0.00%
2023/02/14	1	40.75	0	0.00	40.75	1	5,144	0.02%
2023/02/10	2	40.78	1	40.60	40.40	1	5,480	0.02%
2023/02/09	6	41.96	1	41.80	41.70	5	5,539	0.09%
2023/02/06	2	42.35	0	0.00	42.35	2	5,737	0.03%
2023/02/02	4	43.78	4	43.61	43.15	0	6,123	0.00%
2023/02/01	0	0.00	40	43.79	42.95	-40	6,312	-0.63%
2023/01/31	40	43.49	3	43.20	44.00	37	6,886	0.54%
2023/01/30	98	43.33	94	43.10	42.60	4	7,022	0.06%
2023/01/17	1	41.80	0	0.00	41.00	1	6,917	0.01%
2023/01/16	3	41.30	3	41.05	41.70	0	6,863	0.00%
2023/01/13	20	42.38	23	42.69	40.30	-3	6,717	-0.04%
2023/01/05	1	41.20	4	41.45	40.55	-3	6,605	-0.05%
2023/01/04	26	41.36	22	40.40	40.30	4	6,469	0.06%
2023/01/03	0	0.00	4	41.48	41.80	-4	6,225	-0.06%
2022/12/29	5	39.34	4	39.60	38.25	1	6,047	0.02%
2022/12/28	0	0.00	2	37.88	37.65	-2	5,985	-0.03%
2022/12/22	3	38.38	0	0.00	38.75	3	5,915	0.05%
2022/12/21	6	38.60	0	0.00	38.55	6	5,883	0.10%
2022/12/20	2	38.73	0	0.00	38.60	2	5,830	0.03%
2022/12/16	45	44.66	54	44.55	42.00	-9	5,589	-0.16%
2022/12/15	56	43.64	58.1	42.97	44.20	-2.1	5,024	-0.04%
2022/12/14	139	39.15	141	39.26	40.20	-2	4,621	-0.04%	大買/大賣/
2022/12/13	2	36.68	0	0.00	36.55	2	4,495	0.04%
2022/12/09	1	37.70	0	0.00	37.00	1	4,479	0.02%
2022/12/07	3	36.73	0	0.00	36.85	3	4,464	0.07%
2022/12/06	1	38.95	0	0.00	37.65	1	4,460	0.02%
2022/12/05	105	39.94	105	40.13	38.25	0	4,431	0.00%	大買/大賣/
2022/12/01	0	0.00	0	38.10	38.30	0	4,301	0.00%
2022/11/29	3	36.60	7	36.51	36.85	-4	4,256	-0.09%
2022/11/28	6	38.20	0	37.70	37.60	6	4,231	0.14%
2022/11/25	80	39.89	82	39.95	38.00	-2	4,194	-0.05%
2022/11/23	49	39.70	50	39.56	37.75	-1	4,037	-0.02%
2022/11/22	3	36.85	0	0.00	37.10	3	3,941	0.08%
2022/11/21	1	37.60	1	37.60	37.60	0	3,922	0.00%
2022/11/18	3	38.57	5	39.15	38.30	-2	3,880	-0.05%
2022/11/17	1	36.75	14	37.50	36.65	-13	3,685	-0.35%
2022/11/16	33	37.94	31	37.76	38.10	2	3,572	0.06%
2022/11/15	4	34.00	0	0.00	34.75	4	3,372	0.12%
2022/11/14	1	35.00	1	34.40	35.30	0	3,334	0.00%
2022/11/11	0	0.00	5	35.10	34.60	-5	3,312	-0.15%
2022/11/09	1	37.10	0	0.00	37.00	1	3,196	0.03%
2022/11/08	26	38.65	15	38.69	38.00	11	3,066	0.36%
2022/11/07	0	0.00	4.3	39.20	39.20	-4.3	2,845	-0.15%
2022/11/04	1	35.50	0	0.00	35.65	1	2,768	0.04%
2022/11/03	2	36.29	0	0.00	36.05	2	2,720	0.07%
2022/11/02	2	37.58	1	38.00	36.40	1	2,654	0.04%
2022/11/01	19	37.92	16	38.29	39.00	3	2,507	0.12%
2022/10/31	15	37.26	17	37.24	37.20	-2	2,357	-0.08%
2022/10/27	143	35.35	163	35.11	35.90	-20	1,846	-1.08%	大買/大賣/
2022/10/26	151	31.90	135	31.81	32.70	16	1,228	1.30%	大買/大賣/
2022/10/25	6	29.16	6	29.47	29.75	0	1,029	0.00%
2022/10/21	2	28.30	0	0.00	27.95	2	1,059	0.19%
2022/10/20	2	30.95	0	0.00	29.40	2	1,030	0.19%
2022/10/19	15	29.29	15	29.34	30.00	0	851	0.00%
2022/10/11	1	29.20	0	0.00	28.90	1	1,001	0.10%
2022/10/04	0	25.95	0	0.00	25.80	0	964	0.00%
2022/09/30	1	24.15	1	25.15	25.15	0	978	0.00%
2022/09/20	2	29.60	0	0.00	29.60	2	1,017	0.20%
2022/09/19	1	29.80	0	0.00	29.60	1	1,031	0.10%
2022/09/13	0	33.00	0	0.00	32.80	0	1,065	0.00%
2022/09/12	8	31.50	1	31.60	31.60	7	1,070	0.65%
2022/09/07	1	29.50	0	0.00	29.40	1	1,095	0.09%
2022/08/17	0	0.00	20	36.50	36.70	-20	1,117	-1.79%
2022/08/11	10	34.60	0	0.00	34.50	10	1,118	0.89%
2022/08/10	0	0.00	1	33.95	33.95	-1	1,120	-0.09%
2022/08/04	1	32.90	0	0.00	32.80	1	1,149	0.09%
2022/08/02	1	32.70	1	33.05	33.00	0	1,171	0.00%
2022/07/29	77	37.10	79	37.16	36.75	-2	1,163	-0.17%
2022/07/27	1	34.85	0	0.00	34.85	1	1,052	0.10%
2022/07/25	1	36.35	0	0.00	36.30	1	1,036	0.10%
2022/07/22	0	0.00	2	37.13	37.20	-2	1,040	-0.19%
2022/07/20	3	39.27	1	40.40	38.55	2	1,060	0.19%
2022/07/19	32	35.98	33	36.59	37.80	-1	947	-0.11%
2022/07/12	0	0.00	5	32.00	31.85	-5	1,431	-0.35%
2022/07/11	1	33.40	0	0.00	33.85	1	1,447	0.07%
2022/07/08	2	34.50	0	0.00	34.65	2	1,463	0.14%
2022/06/30	0	0.00	1	34.65	34.65	-1	1,516	-0.07%
2022/06/27	0	0.00	8	38.68	38.50	-8	1,513	-0.53%
2022/06/20	0	0.00	6	40.18	37.10	-6	1,608	-0.37%
2022/06/16	3	41.07	0	0.00	40.35	3	1,611	0.19%
2022/06/15	3	40.65	1	40.55	40.60	2	1,595	0.13%
2022/06/08	1	46.60	0	0.00	45.80	1	1,601	0.06%
2022/05/31	2	46.70	4	47.05	47.25	-2	1,714	-0.12%
2022/05/25	0	0.00	10	45.20	45.35	-10	1,865	-0.54%
2022/05/24	10	45.75	0	0.00	45.20	10	1,882	0.53%
2022/05/23	1	46.85	0	0.00	46.85	1	1,886	0.05%
2022/05/20	4	46.85	0	0.00	46.70	4	1,896	0.21%
2022/05/19	2	46.40	0	0.00	46.65	2	1,894	0.11%
2022/05/18	2	48.00	0	0.00	47.70	2	1,902	0.11%
2022/05/12	0	0.00	9	46.78	45.00	-9	1,945	-0.46%
2022/05/10	9	49.49	0	0.00	49.80	9	1,969	0.46%
2022/05/04	10	53.20	0	0.00	53.00	10	2,242	0.45%
2022/04/27	2	54.10	0	0.00	53.90	2	2,291	0.09%
2022/04/25	2	58.50	2	58.30	57.30	0	2,261	0.00%
2022/04/22	1	60.50	0	0.00	60.60	1	2,254	0.04%
2022/04/20	3	64.00	2	67.05	64.80	1	2,190	0.05%
2022/04/19	0	0.00	2	64.70	63.90	-2	2,043	-0.10%
2022/04/18	0	0.00	2	57.00	58.90	-2	1,888	-0.11%
2022/04/15	1	53.90	0	0.00	53.60	1	1,871	0.05%
2022/04/14	0	0.00	1	58.00	56.40	-1	1,925	-0.05%
2022/04/13	1	55.70	1	56.10	56.30	0	1,978	0.00%
2022/04/11	3	58.13	0	0.00	57.00	3	2,148	0.14%
2022/04/08	1	62.80	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	64.30	0	0.00	63.60	1	2,240	0.04%
2022/03/31	1	67.60	0	0.00	67.10	1	2,643	0.04%
2022/03/29	0	0.00	3	70.20	67.90	-3	3,832	-0.08%
2022/03/28	0	0.00	1	68.00	69.70	-1	4,079	-0.02%
2022/03/21	5	67.00	0	0.00	66.70	5	4,822	0.10%
2022/03/14	2	67.10	2	66.90	66.90	0	4,961	0.00%
2022/03/10	11	70.46	10	71.42	67.70	1	5,045	0.02%
2022/03/08	4	65.73	0	0.00	65.60	4	5,187	0.08%
2022/03/07	1	68.00	0	0.00	67.60	1	5,256	0.02%
2022/03/04	1	70.20	0	0.00	70.20	1	5,406	0.02%
2022/03/03	1	71.10	0	0.00	71.10	1	5,481	0.02%
2022/02/25	1	68.00	0	0.00	68.00	1	5,745	0.02%
2022/02/23	0	0.00	2	70.15	70.20	-2	5,775	-0.03%
2022/02/22	1	69.80	4	69.15	69.00	-3	5,852	-0.05%
2022/02/21	2	71.00	0	0.00	71.00	2	5,963	0.03%
2022/02/17	1	71.20	0	0.00	71.20	1	6,154	0.02%
2022/02/16	0	0.00	1	72.90	71.10	-1	6,222	-0.02%
2022/02/15	1	70.20	1	71.40	70.20	0	6,317	0.00%
2022/02/14	1	70.50	1	71.00	70.20	0	6,499	0.00%
2022/02/09	1	75.20	4	75.00	74.60	-3	7,431	-0.04%
2022/02/08	46	71.42	42	71.58	73.50	4	7,529	0.05%
2022/01/25	1	66.00	0	0.00	64.80	1	7,579	0.01%
2022/01/21	1	69.50	0	0.00	68.00	1	7,660	0.01%
2022/01/18	1	71.50	0	0.00	71.60	1	7,760	0.01%
2022/01/12	0	0.00	1	71.80	72.20	-1	8,186	-0.01%
2022/01/11	3	71.57	2	74.00	71.00	1	8,384	0.01%
2022/01/10	1	74.20	0	0.00	75.80	1	8,639	0.01%
2022/01/07	1	78.20	0	0.00	75.80	1	8,678	0.01%
2022/01/06	3	80.50	13	79.92	79.80	-10	8,682	-0.12%
2022/01/05	162	82.62	150	83.02	82.50	12	8,643	0.14%	大買/大賣/
2022/01/03	3	78.10	5	79.12	78.80	-2	8,762	-0.02%
2021/12/30	7	79.74	46	81.25	78.80	-39	8,757	-0.45%
2021/12/29	47	82.40	7	81.90	82.40	40	8,684	0.46%
2021/12/28	7	83.13	69	82.70	81.50	-62	8,620	-0.72%
2021/12/27	66	81.86	5	82.84	81.60	61	8,458	0.72%
2021/12/24	9	89.07	4	88.93	85.80	5	8,300	0.06%
2021/12/23	150	94.46	145	94.91	91.20	5	7,870	0.06%	大買/大賣/
2021/12/22	2	87.80	3	86.40	89.10	-1	7,134	-0.01%
2021/12/21	22	80.73	28	79.11	81.00	-6	6,863	-0.09%
2021/12/20	81	76.64	80	76.66	77.50	1	6,229	0.02%
2021/12/09	0	0.00	1	72.30	71.00	-1	5,936	-0.02%
2021/12/08	0	0.00	1	71.20	70.60	-1	5,925	-0.02%
2021/12/07	1	71.80	0	0.00	70.50	1	5,896	0.02%
2021/12/06	1	71.00	4	71.02	71.50	-3	5,887	-0.05%
2021/12/02	0	0.00	2	74.95	74.40	-2	5,873	-0.03%
2021/12/01	0	0.00	2	74.05	74.90	-2	5,966	-0.03%
2021/11/30	43	75.42	43	76.08	74.20	0	5,906	0.00%
2021/11/29	1	69.80	1	69.40	70.40	0	5,787	0.00%
2021/11/26	2	75.85	7	74.07	72.60	-5	5,815	-0.09%
2021/11/25	13	74.85	8.8	75.34	75.80	4.3	5,628	0.08%
2021/11/24	0	0.00	1	70.40	70.30	-1	5,460	-0.02%
2021/11/19	7	74.59	7	72.56	72.60	0	5,467	0.00%
2021/11/18	7	73.80	0	0.00	73.00	7	5,460	0.13%
2021/11/17	0	0.00	1	70.20	71.50	-1	5,360	-0.02%
2021/11/16	0	0.00	0	73.90	73.40	0	5,261	0.00%
2021/11/15	1	73.90	0	0.00	73.20	1	5,175	0.02%
2021/11/12	3	75.93	4	75.20	73.00	-1	5,118	-0.02%
2021/11/11	13	77.67	20	76.75	74.60	-7	5,017	-0.14%
2021/11/10	27	78.00	26	77.54	76.10	1	4,839	0.02%
2021/11/09	45	79.97	39	80.97	77.20	6	4,664	0.13%
2021/11/08	60	73.22	57	73.92	75.90	3	4,319	0.07%
2021/11/05	1	70.30	36	70.08	70.10	-35	3,921	-0.89%
2021/11/03	7	65.80	7	66.74	66.10	0	3,776	0.00%
2021/11/02	0	0.00	5	64.40	64.40	-5	3,739	-0.13%
2021/10/29	0	0.00	12	64.29	65.00	-12	3,629	-0.33%
2021/10/28	12	61.52	0	0.00	61.60	12	3,580	0.34%
2021/10/26	10	62.60	2	64.70	62.10	8	3,551	0.23%
2021/10/25	10	65.10	0	0.00	65.60	10	3,514	0.28%
2021/10/22	13	66.28	14	66.59	67.10	-1	3,549	-0.03%
2021/10/21	15	70.96	21	71.68	67.70	-6	3,560	-0.17%
2021/10/20	30	69.65	18	70.51	67.60	12	3,367	0.36%
2021/10/19	17	68.91	7	68.99	68.90	10	3,238	0.31%
2021/10/18	61	68.10	63	68.32	69.50	-2	3,036	-0.07%
2021/10/15	0	0.00	11	61.12	63.40	-11	2,777	-0.40%
2021/10/14	8	61.79	8	61.95	60.70	0	2,737	0.00%
2021/10/13	5	59.16	4	58.20	58.10	1	2,676	0.04%
2021/10/12	16	62.44	6	64.63	60.10	10	2,665	0.38%
2021/10/08	24	63.43	25	63.36	60.60	-1	2,537	-0.04%
2021/10/07	10	59.00	22.1	59.20	60.60	-12.1	2,416	-0.50%
2021/10/06	10	55.10	9	55.70	55.10	1	2,415	0.04%
2021/10/04	0	0.00	1	56.20	53.10	-1	2,610	-0.04%
2021/10/01	2	57.90	0	0.00	55.50	2	2,660	0.08%
2021/09/29	10	55.60	0	0.00	55.50	10	2,717	0.37%
2021/09/28	1	58.30	0	0.00	58.30	1	2,771	0.04%
2021/09/27	1	60.40	0	0.00	60.10	1	2,793	0.04%
2021/09/16	0	0.00	2	63.20	63.40	-2	3,084	-0.06%
2021/09/15	0	0.00	1	62.70	62.80	-1	3,139	-0.03%
2021/09/14	10	63.00	0	0.00	62.20	10	3,226	0.31%
2021/09/08	7	63.41	17	61.59	62.40	-10	3,536	-0.28%
2021/09/07	12	67.68	0	0.00	65.70	12	3,547	0.34%
2021/09/06	5	71.90	4	71.55	67.30	1	3,535	0.03%
2021/09/03	0	64.70	0	0.00	67.60	0	3,362	0.00%
2021/09/02	4	67.23	0	0.00	65.40	4	3,426	0.12%
2021/09/01	109	67.97	109	69.00	67.00	0	3,483	0.00%	大買/大賣/
2021/08/31	0	0.00	1	62.90	62.80	-1	3,401	-0.03%
2021/08/25	6	69.00	8	69.13	67.20	-2	3,858	-0.05%
2021/08/24	9	68.58	16	69.64	65.70	-7	3,944	-0.18%
2021/08/23	0	0.00	3	63.00	65.40	-3	3,962	-0.08%
2021/08/18	3	59.07	3	57.00	62.00	0	4,241	0.00%
2021/08/17	1	61.40	0	0.00	59.10	1	4,303	0.02%
2021/08/16	1	62.00	1	63.40	62.70	0	4,337	0.00%
2021/08/12	0	0.00	2	65.40	64.80	-2	4,411	-0.05%
2021/08/11	2	63.80	0	0.00	65.40	2	4,464	0.04%
2021/08/10	2	67.50	0	0.00	70.80	2	4,467	0.04%
2021/08/09	0	0.00	1	74.00	74.10	-1	4,437	-0.02%
2021/08/04	0	0.00	1	61.00	61.00	-1	4,517	-0.02%
2021/08/02	0	0.00	2	62.00	61.60	-2	4,716	-0.04%
2021/07/30	13	61.98	1	62.90	60.80	12	4,748	0.25%
2021/07/29	1	65.60	1	64.60	64.60	0	4,801	0.00%
2021/07/28	4	65.95	0	0.00	67.20	4	4,832	0.08%
2021/07/27	0	0.00	4.4	69.02	69.70	-4.4	4,809	-0.09%
2021/07/22	1	57.80	0	0.00	58.70	1	4,785	0.02%
2021/07/20	0	0.00	1.1	60.89	60.20	-1.1	4,853	-0.02%
2021/07/19	0	0.00	1	63.60	62.90	-1	4,876	-0.02%
2021/07/16	1	63.90	1	64.50	63.70	0	4,896	0.00%
2021/07/15	1	64.20	5	63.00	66.20	-4	4,891	-0.08%
2021/07/14	1	64.00	3	62.60	62.00	-2	4,885	-0.04%
2021/07/12	10	68.58	0	0.00	67.60	10	4,837	0.21%
2021/07/09	3	74.93	0.5	77.30	75.00	2.5	4,756	0.05%
2021/07/05	0	0.00	1	80.50	82.50	-1	4,562	-0.02%
2021/06/29	3	80.03	2	81.65	79.60	1	4,731	0.02%
2021/06/28	0	0.00	1	82.10	85.40	-1	4,773	-0.02%
2021/06/24	1	82.20	0	0.00	86.90	1	4,705	0.02%
2021/06/23	0	0.00	1	86.50	79.00	-1	4,682	-0.02%
2021/06/22	2	88.55	1	89.80	87.00	1	4,645	0.02%
2021/06/21	1	96.30	0	0.00	95.80	1	4,597	0.02%
2021/06/18	1	96.50	0	0.00	92.10	1	4,582	0.02%
2021/06/17	0	0.00	1	82.00	89.30	-1	4,638	-0.02%
2021/06/16	2	84.50	0	0.00	81.20	2	4,717	0.04%
2021/06/15	1	81.00	0	0.00	81.40	1	4,733	0.02%
2021/06/09	0	0.00	0.5	70.90	70.90	-0.5	4,875	-0.01%
2021/06/08	0	0.00	1	64.10	64.50	-1	4,903	-0.02%
2021/06/04	1	67.90	55.5	67.65	67.30	-54.5	4,937	-1.10%
2021/06/03	51	66.17	26	66.46	71.50	25	4,914	0.51%
2021/06/02	19	65.17	10.1	68.64	65.00	8.9	4,778	0.19%
2021/06/01	27	57.73	23	59.73	63.40	4	4,598	0.09%
2021/05/31	18	54.10	27	54.76	57.70	-9	4,552	-0.20%
2021/05/28	17	52.95	16	55.83	54.80	1	4,484	0.02%
2021/05/27	11	51.69	12.3	53.04	52.50	-1.3	4,395	-0.03%
2021/05/26	1	50.40	1	48.55	51.50	0	4,319	0.00%
2021/05/25	1	45.85	29	46.95	46.95	-28	4,262	-0.66%
2021/05/24	8	39.89	9	40.76	42.70	-1	4,311	-0.02%
2021/05/21	33	43.45	4	44.53	43.00	29	4,493	0.65%
2021/05/20	0	0.00	2	43.75	41.85	-2	4,463	-0.04%
2021/05/19	3	39.80	5	40.65	44.00	-2	4,517	-0.04%
2021/05/18	0	0.00	40	40.66	41.30	-40	4,457	-0.90%
2021/05/17	6	38.55	5	39.43	37.55	1	4,411	0.02%
2021/05/14	0	0.00	5	45.74	41.70	-5	4,362	-0.11%
2021/05/13	15	45.58	11	45.89	44.15	4	4,279	0.09%
2021/05/12	2	50.43	0	0.00	49.05	2	4,204	0.05%
2021/05/11	4	53.48	3	54.27	54.50	1	4,109	0.02%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/05	10	44.00	0	0.00	45.90	10	3,798	0.26%
2021/05/04	7	41.87	7.4	41.06	41.75	-0.4	3,732	-0.01%
2021/05/03	4	48.35	0	0.00	44.00	4	3,690	0.11%
2021/04/29	10	51.29	0	0.00	46.50	10	3,672	0.27%
2021/04/28	10	51.13	20	51.49	50.00	-10	3,638	-0.27%
2021/04/27	16	51.71	17	52.92	50.10	-1	3,617	-0.03%
2021/04/26	1	48.10	0	0.00	50.00	1	3,556	0.03%
2021/04/23	0	0.00	5	45.45	45.50	-5	3,482	-0.14%
2021/04/22	0	0.00	1	44.50	41.40	-1	3,449	-0.03%
2021/04/19	1	50.30	0	0.00	49.95	1	3,447	0.03%
2021/04/09	0	0.00	1	54.70	54.00	-1	3,594	-0.03%
2021/04/08	22	58.06	0	0.00	57.80	22	3,583	0.61%
2021/04/07	0	0.00	2	57.80	57.80	-2	3,434	-0.06%
2021/04/01	0	0.00	16	46.75	47.90	-16	3,489	-0.46%
2021/03/31	5	43.20	15	42.94	43.55	-10	3,407	-0.29%
2021/03/30	14	40.16	0	0.00	39.60	14	3,364	0.42%
2021/03/29	25	40.48	15	39.78	39.65	10	3,415	0.29%
2021/03/26	0	0.00	5	39.27	38.80	-5	3,483	-0.14%
2021/03/25	5	37.66	2	38.45	38.30	3	3,625	0.08%
2021/03/24	11	38.78	8	38.61	38.80	3	3,769	0.08%
2021/03/23	13	38.02	11	38.73	36.55	2	3,795	0.05%
2021/03/22	10	40.36	1	40.00	39.25	9	3,688	0.24%
2021/03/19	27	39.67	10	38.72	40.70	17	3,563	0.48%
2021/03/18	2	36.20	1	35.80	37.00	1	3,440	0.03%
2021/03/17	1	34.95	54	34.89	34.55	-53	3,386	-1.57%
2021/03/16	66	35.75	8	36.91	34.55	58	3,337	1.74%
2021/03/15	10	34.22	1	35.50	36.05	9	3,253	0.28%
2021/03/12	1	31.50	44	32.75	32.80	-43	3,148	-1.37%
2021/03/11	0	0.00	6	28.97	29.90	-6	3,097	-0.19%
2021/03/04	1	26.10	0	0.00	27.60	1	3,027	0.03%
2021/03/02	4	25.00	0	0.00	24.25	4	2,980	0.13%
2021/02/25	0	0.00	1	26.40	25.50	-1	3,038	-0.03%
2021/02/24	44	26.17	0	0.00	26.00	44	3,064	1.44%
2021/02/23	11	26.35	2	25.10	26.45	9	3,080	0.29%
2021/02/19	0	0.00	28	21.55	21.90	-28	3,121	-0.90%
2021/01/29	25	17.65	0	0.00	17.50	25	3,598	0.69%
2021/01/28	0	0.00	35	16.70	16.75	-35	3,590	-0.97%
2021/01/25	37	17.72	0	0.00	17.80	37	3,588	1.03%
2021/01/20	1	18.60	0	0.00	17.90	1	3,572	0.03%
2021/01/18	0	0.00	4	19.20	19.50	-4	3,565	-0.11%
2021/01/15	2	21.00	0	0.00	20.20	2	3,595	0.06%
2021/01/12	0	0.00	6	20.45	20.40	-6	3,644	-0.16%
2021/01/08	0	0.00	3	21.45	21.30	-3	3,585	-0.08%
2021/01/07	3	20.60	0	0.00	20.60	3	3,545	0.08%
2021/01/06	1	20.00	0	0.00	20.20	1	3,541	0.03%
2020/12/29	0	0.00	2	22.70	22.25	-2	3,439	-0.06%
2020/12/28	0	0.00	2	23.30	23.20	-2	3,388	-0.06%
2020/12/25	0	0.00	1	22.30	21.50	-1	3,312	-0.03%
2020/12/24	0	0.00	4	23.33	22.50	-4	3,261	-0.12%
2020/12/23	4	22.74	1	22.80	23.45	3	3,220	0.09%
2020/12/22	6.1	22.83	0	0.00	21.85	6.1	3,177	0.19%
2020/12/21	8	23.56	0	0.00	24.20	8	3,095	0.26%
2020/12/18	0	0.00	4	21.13	22.00	-4	3,014	-0.13%
2020/12/17	4	19.71	1	19.90	20.00	3	2,932	0.10%
2020/12/16	0	0.00	3	18.35	18.20	-3	2,899	-0.10%
2020/12/15	3	18.35	0	0.00	18.20	3	2,894	0.10%
2020/12/09	1	19.00	1	19.50	18.95	0	2,854	0.00%
2020/12/08	3	20.02	42	20.48	19.95	-39	2,804	-1.39%
2020/12/07	2	19.95	0	0.00	19.90	2	2,779	0.07%
2020/12/04	0	0.00	2	20.10	20.10	-2	2,718	-0.07%
2020/12/03	0	0.00	50	18.35	18.30	-50	2,625	-1.90%
2020/11/25	52	20.53	0	0.00	20.30	52	2,513	2.07%
2020/11/24	0	0.00	20	20.24	19.90	-20	2,478	-0.81%
2020/11/23	10	21.14	23	21.18	20.75	-13	2,474	-0.53%
2020/11/20	23	20.28	2.5	20.98	21.45	20.5	2,439	0.84%
2020/11/19	2	19.30	0	0.00	21.10	2	2,305	0.09%
2020/11/18	0	0.00	43	18.78	19.25	-43	2,149	-2.00%
2020/11/13	40	17.50	2	18.00	18.65	38	2,113	1.80%
2020/11/12	0	0.00	2	17.65	17.10	-2	2,035	-0.10%
2020/11/11	0	0.00	7	18.06	18.30	-7	2,018	-0.35%
2020/11/10	10	18.30	0	0.00	19.20	10	2,027	0.49%
2020/11/09	0	0.00	97	18.55	18.55	-97	1,940	-5.00%
2020/11/06	0	0.00	0.5	16.90	16.90	-0.5	1,797	-0.03%
2020/11/05	3	15.40	0	0.00	15.40	3	1,739	0.17%
2020/10/27	2	15.50	0	0.00	15.35	2	1,681	0.12%
2020/10/26	0.5	15.00	5	15.40	15.20	-4.5	1,678	-0.27%
2020/10/23	13	15.88	42	16.09	15.80	-29	1,668	-1.74%
2020/10/22	5	16.80	2	16.60	16.85	3	1,643	0.18%
2020/10/21	0	0.00	17	15.10	15.70	-17	1,597	-1.06%
2020/10/20	0	0.00	23	15.05	15.00	-23	1,577	-1.46%
2020/10/15	10	15.10	0	0.00	15.10	10	1,549	0.65%
2020/10/14	0	0.00	2	15.40	15.25	-2	1,544	-0.13%
2020/10/13	0	0.00	22	15.31	15.35	-22	1,533	-1.43%
2020/10/12	1	15.20	0	0.00	14.60	1	1,515	0.07%
2020/10/08	5	15.12	0	0.00	15.20	5	1,502	0.33%
2020/10/07	2	15.00	13	15.45	15.60	-11	1,474	-0.75%
2020/10/06	13	14.30	0	0.00	14.20	13	1,445	0.90%
2020/10/05	20	14.15	0	0.00	14.15	20	1,460	1.37%
2020/09/30	80	14.35	0	0.00	14.35	80	1,511	5.29%
2020/09/28	20	14.05	10	14.18	13.95	10	1,585	0.63%
2020/09/25	20	14.40	0	0.00	14.50	20	1,571	1.27%
2020/09/24	30	16.00	10	15.50	15.95	20	1,524	1.31%
2020/09/23	0	0.00	20	16.30	16.70	-20	1,482	-1.35%
2020/09/22	30	14.67	3	15.95	16.00	27	1,379	1.96%
2020/09/21	0	0.00	45	14.55	14.55	-45	1,255	-3.59%
2020/09/14	0	0.00	13	12.88	13.60	-13	1,168	-1.11%
2020/09/11	7	12.50	24	12.56	12.50	-17	1,150	-1.48%
2020/09/09	1	13.05	50	13.15	13.10	-49	1,123	-4.36%
2020/09/04	0	0.00	2	13.65	13.80	-2	1,085	-0.18%
2020/09/02	16	14.49	11	14.70	14.30	5	1,055	0.47%
2020/08/31	0	0.00	5	14.04	13.90	-5	1,016	-0.49%
2020/08/28	3	14.70	0	0.00	14.20	3	1,004	0.30%
2020/08/27	3	14.83	0	0.00	14.70	3	984	0.30%
2020/08/26	4	14.13	0	0.00	15.15	4	939	0.43%
2020/08/25	3	14.10	0	0.00	13.85	3	904	0.33%
2020/08/24	10	13.75	0	0.00	13.95	10	913	1.09%
2020/08/21	71	14.18	2	13.80	14.50	69	890	7.75%
2020/08/20	58	13.06	45	13.90	14.50	13	827	1.57%
2020/07/24	0	0.00	1	11.10	11.10	-1	505	-0.20%
2020/07/22	1	10.25	0	0.00	10.05	1	490	0.20%
2020/07/09	40	11.95	2	11.60	12.10	38	446	8.51%
2020/07/08	2	10.30	1	10.45	11.65	1	393	0.25%
2020/07/07	0	0.00	2	10.60	10.60	-2	347	-0.58%
2020/07/06	3	9.40	0	0.00	9.68	3	314	0.95%
2020/06/18	0	0.00	3.8	9.40	9.47	-3.8	306	-1.24%
2020/05/12	0	0.00	1	9.81	9.91	-1	245	-0.41%
2020/05/11	50	10.05	0	0.00	10.15	50	240	20.75%
2020/05/08	1	9.36	0	0.00	9.29	1	225	0.44%
2020/03/30	0	0.00	5	6.38	6.45	-5	179	-2.79%
2020/03/26	0	0.00	5	6.24	6.25	-5	182	-2.75%
2020/03/24	4	5.64	4	5.91	5.95	0	182	0.00%
2020/03/20	8	5.75	0	0.00	5.86	8	183	4.35%
2020/03/19	0	0.00	21	5.45	5.45	-21	181	-11.60%
2020/03/12	10	8.10	0	0.00	8.10	10	166	5.99%
2020/02/10	0	0.00	3	10.85	10.85	-3	156	-1.92%
2020/02/07	0	0.00	3	9.86	9.87	-3	143	-2.09%
2020/02/03	3	9.09	0	0.00	9.10	3	145	2.06%
2020/01/30	2	10.00	0	0.00	10.00	2	171	1.17%
2020/01/20	2	11.00	0	0.00	10.95	2	207	0.97%
2020/01/06	0	0.00	3	11.10	11.15	-3	208	-1.44%
2019/12/25	0	0.00	5	11.15	11.20	-5	211	-2.36%
2019/12/03	2	10.90	0	0.00	10.95	2	218	0.92%
2019/12/02	2	10.90	0	0.00	11.00	2	218	0.91%
2019/11/18	1	11.40	0	0.00	11.30	1	230	0.43%
2019/11/06	2	11.10	0	0.00	11.10	2	282	0.71%
2019/10/28	2	11.90	0	0.00	12.00	2	295	0.68%
2019/10/23	0	0.00	1	11.05	11.05	-1	269	-0.37%
2019/10/22	1	11.10	0	0.00	11.10	1	286	0.35%
2019/10/14	0	0.00	1	11.10	11.05	-1	321	-0.31%
2019/08/27	0	0.00	1	11.45	11.40	-1	741	-0.13%
2019/08/22	1	11.35	0	0.00	11.35	1	824	0.12%
2019/08/14	1	11.45	0	0.00	11.45	1	930	0.11%
2019/07/22	0	0.00	3	13.35	13.20	-3	855	-0.35%
2019/07/16	8	13.20	0	0.00	13.20	8	844	0.95%
2019/07/11	0	13.60	0	0.00	13.60	0	828	0.00%
2019/07/02	0	0.00	4	13.05	13.00	-4	927	-0.43%
2019/06/27	4	14.20	2	13.90	13.90	2	918	0.22%
2019/06/26	3	14.15	0	0.00	14.30	3	874	0.34%
2019/06/25	0	0.00	4	13.00	13.10	-4	838	-0.48%
2019/06/24	4	13.35	6	13.40	13.50	-2	831	-0.24%
2019/05/27	6	12.55	0	0.00	12.00	6	770	0.78%
2019/05/22	0	0.00	5	13.03	12.85	-5	742	-0.67%
2019/05/21	5	12.37	1	12.30	12.55	4	706	0.57%
2019/05/16	0	11.65	0	0.00	11.65	0	701	0.00%
2019/05/15	1	11.80	1	12.45	11.60	0	706	0.00%
2019/04/26	1	11.80	0	0.00	11.85	1	681	0.15%
2019/04/23	0	0.00	6	12.05	12.05	-6	686	-0.87%
2019/04/12	0	0.00	17	12.01	11.90	-17	702	-2.42%
2019/04/11	0	0.00	18	12.56	12.30	-18	689	-2.61%
2019/04/10	6	13.17	0	0.00	13.00	6	655	0.92%
2019/04/09	15	13.80	3	13.70	14.05	12	604	1.99%
2019/04/08	2	12.75	11	11.78	12.80	-9	526	-1.71%
2019/04/03	26	11.60	2	11.60	11.65	24	484	4.95%
2019/03/22	6	11.50	0	0.00	11.35	6	465	1.29%
2019/03/20	0	0.00	8	11.50	11.50	-8	448	-1.78%
2019/03/15	9	11.90	1	11.90	11.30	8	409	1.95%
2019/03/14	0	0.00	2	11.45	11.45	-2	386	-0.52%
2019/03/13	0	0.00	16	11.12	11.20	-16	366	-4.36%
2019/03/12	4	11.28	0	0.00	11.25	4	354	1.13%
2019/03/11	16	11.56	2	11.70	11.65	14	327	4.28%
2019/02/13	1	11.55	1	11.90	11.60	0	276	0.00%
2019/01/09	2	11.35	1	11.35	11.35	1	224	0.45%
2019/01/03	1	10.60	0	0.00	10.35	1	204	0.49%
2018/12/25	1	11.20	0	0.00	11.25	1	210	0.47%
2018/12/21	0	0.00	2	11.50	11.65	-2	231	-0.86%
2018/12/03	1	11.60	0	0.00	11.60	1	247	0.40%
2018/11/28	0	0.00	1	11.25	11.55	-1	234	-0.43%
2018/11/27	2	10.85	0	0.00	10.50	2	226	0.88%
2018/11/07	1	10.80	0	0.00	10.80	1	274	0.36%
2018/10/02	0	0.00	1	14.30	14.45	-1	360	-0.28%
2018/10/01	2	14.53	0	0.00	14.95	2	351	0.57%
2018/09/28	0	0.00	2	13.60	13.60	-2	335	-0.60%
2018/09/25	2	12.70	10	12.80	12.45	-8	390	-2.05%
2018/08/31	0	0.00	1	16.15	16.25	-1	534	-0.19%
2018/08/29	1	16.50	0	0.00	16.70	1	547	0.18%
2018/07/25	1	20.20	0	0.00	20.60	1	824	0.12%
2018/07/02	0	0.00	1	19.65	19.00	-1	1,561	-0.06%
2018/06/29	1	19.25	6	19.30	19.35	-5	1,572	-0.32%
2018/06/28	6	19.65	1	19.60	19.25	5	1,626	0.31%
2018/06/27	1	20.05	4	20.13	20.25	-3	1,621	-0.19%
2018/06/25	2	16.80	0	0.00	16.80	2	1,596	0.13%
2018/06/22	2	18.28	0	0.00	18.25	2	1,582	0.13%
2018/06/21	0	0.00	2	19.05	19.25	-2	1,588	-0.13%
2018/06/20	2	20.50	0	0.00	20.00	2	1,585	0.13%
2018/06/19	0	0.00	5	21.20	21.00	-5	1,582	-0.32%
2018/06/14	2	21.40	0	0.00	21.15	2	1,603	0.12%
2018/06/13	1	21.25	0	0.00	21.20	1	1,635	0.06%
2018/06/12	2	21.60	0	0.00	21.55	2	1,660	0.12%
2018/05/30	1	22.60	0	0.00	22.65	1	2,019	0.05%
2018/05/29	4	21.50	0	0.00	21.50	4	2,097	0.19%
2018/05/11	0	0.00	1	23.85	23.55	-1	3,311	-0.03%
2018/05/10	1	25.50	0	0.00	25.30	1	3,322	0.03%
2018/05/08	3	22.30	0	0.00	22.10	3	3,312	0.09%
2018/04/20	0	0.00	7	22.99	22.85	-7	5,049	-0.14%
2018/04/19	1	23.70	4	24.63	23.95	-3	5,041	-0.06%
2018/04/18	10	23.10	28	23.38	23.50	-18	5,002	-0.36%
2018/04/17	1	21.25	2	21.40	21.40	-1	4,979	-0.02%
2018/04/16	3	22.60	0	0.00	22.70	3	4,975	0.06%
2018/04/13	0	0.00	22	23.02	22.60	-22	4,971	-0.44%
2018/04/12	0	0.00	4	23.85	23.75	-4	4,929	-0.08%
2018/04/11	4	24.10	13	24.04	23.55	-9	4,911	-0.18%
2018/04/10	16	26.54	10	25.70	25.65	6	4,865	0.12%
2018/04/09	16	29.93	8	29.18	28.45	8	4,793	0.17%
2018/04/03	37	30.44	33	31.04	31.60	4	4,689	0.09%
2018/03/31	5	25.79	4	25.90	26.60	1	4,380	0.02%
2018/03/19	0	0.00	1	21.20	22.20	-1	4,347	-0.02%
2018/03/05	3	35.05	1	35.20	36.15	2	4,235	0.05%
2018/03/02	27	32.67	4	30.28	32.90	23	4,122	0.56%
2018/03/01	2	30.38	4	29.99	29.95	-2	4,050	-0.05%
2018/02/27	24	28.71	26.7	28.92	30.85	-2.7	3,992	-0.07%
2018/02/26	12	28.69	7	29.16	29.95	5	3,679	0.14%
2018/02/22	0	0.00	1	24.70	24.80	-1	3,299	-0.03%
2018/02/21	0	0.00	1	22.50	22.55	-1	3,233	-0.03%
2018/02/12	3	20.25	6	20.38	20.50	-3	3,267	-0.09%
2018/02/09	22	19.67	19	19.64	19.70	3	3,288	0.09%
2018/02/08	1	19.35	20	19.10	18.80	-19	3,239	-0.59%
2018/02/07	1	21.10	1	20.70	20.00	0	3,214	0.00%
2018/01/31	4	23.34	4	23.19	23.50	0	3,066	0.00%
2018/01/29	0	0.00	2	24.55	24.55	-2	2,943	-0.07%
2018/01/26	5	25.37	14	24.82	24.65	-9	2,861	-0.31%
2018/01/25	12	24.02	1	23.75	24.30	11	2,600	0.42%
2018/01/24	5	26.11	6	26.25	26.15	-1	2,351	-0.04%
2018/01/23	1	25.95	15	25.96	24.90	-14	2,184	-0.64%
2018/01/22	0	0.00	1	24.60	25.70	-1	1,955	-0.05%
2018/01/19	10	23.35	6	23.21	23.40	4	1,935	0.21%
2018/01/18	13	23.80	13	23.88	23.45	0	1,952	0.00%
2018/01/17	38	23.26	16	23.21	23.45	22	1,821	1.21%
2018/01/11	20	19.00	0	0.00	19.15	20	1,572	1.27%
2018/01/09	7	20.15	0	0.00	19.90	7	1,602	0.44%
2018/01/02	0	0.00	2	19.85	19.90	-2	1,641	-0.12%