華經 (2468)-富邦-北港券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	70	27.51	20	27.90	27.90	50	600	8.32%
2024/12/09	2	26.00	0	0.00	26.00	2	479	0.42%
2024/12/05	0	0.00	1	23.65	23.65	-1	226	-0.44%
2024/11/04	1	23.70	0	0.00	23.65	1	311	0.32%
2024/10/24	0	0.00	1	25.35	25.85	-1	284	-0.35%
2024/08/12	1	25.25	0	0.00	25.10	1	353	0.28%
2024/07/19	1	27.05	0	0.00	26.35	1	317	0.32%
2024/07/10	0	0.00	1	27.20	27.00	-1	298	-0.33%
2024/07/08	0	0.00	3	27.77	27.45	-3	298	-1.00%
2024/07/03	1	27.15	0	0.00	27.05	1	309	0.32%
2024/07/01	1	26.70	0	0.00	26.70	1	315	0.32%
2024/06/03	0	0.00	33	27.37	27.35	-33	501	-6.58%
2024/05/31	0	0.00	43	27.30	27.15	-43	502	-8.55%
2024/05/30	21	27.58	0	0.00	27.15	21	502	4.18%
2024/05/29	35	27.88	2	27.75	27.85	33	509	6.48%
2024/05/28	0	0.00	70	27.25	27.35	-70	536	-13.04%
2024/05/27	0	0.00	3	27.00	27.00	-3	533	-0.56%
2024/05/24	23	26.70	0	0.00	26.80	23	535	4.30%
2024/05/23	19	27.05	6	27.45	26.90	13	534	2.43%
2024/05/22	0	0.00	41	27.21	27.20	-41	533	-7.69%
2024/05/20	1	27.15	0	0.00	27.05	1	538	0.19%
2024/05/17	25	27.19	0	0.00	27.20	25	541	4.62%
2024/05/16	71	27.28	0	0.00	27.25	71	551	12.88%
2024/05/09	0	0.00	1	26.65	26.30	-1	567	-0.18%
2024/05/03	4	26.50	0	0.00	26.35	4	577	0.69%
2024/04/22	1	26.15	0	0.00	26.10	1	605	0.17%
2024/04/18	1	27.55	2	27.60	27.60	-1	601	-0.17%
2024/04/17	2	27.60	0	0.00	27.55	2	613	0.33%
2024/04/16	3	27.08	0	0.00	27.00	3	617	0.49%
2024/04/15	1	28.05	0	0.00	27.95	1	617	0.16%
2024/04/01	0	0.00	2	30.00	29.95	-2	586	-0.34%
2024/03/29	2	30.40	0	0.00	30.30	2	573	0.35%
2024/03/28	1	30.00	12	29.92	29.95	-11	480	-2.29%
2024/03/26	0	0.00	8	30.04	29.25	-8	459	-1.74%
2024/03/22	0	0.00	1	28.80	28.80	-1	409	-0.24%
2024/03/21	2	28.08	0	0.00	28.10	2	407	0.49%
2024/03/20	4	28.05	0	0.00	28.05	4	419	0.95%
2024/03/19	0	0.00	1	28.35	28.25	-1	425	-0.23%
2024/03/15	3	28.30	0	0.00	28.10	3	485	0.62%
2024/03/14	0	0.00	1	28.75	28.70	-1	507	-0.20%
2024/03/12	0	0.00	1	29.15	29.15	-1	592	-0.17%
2024/03/07	2	28.63	0	0.00	28.50	2	925	0.22%
2024/03/04	3	29.10	0	0.00	29.05	3	939	0.32%
2024/03/01	1	29.65	2	29.50	29.50	-1	929	-0.11%
2024/02/23	1	28.45	0	0.00	28.45	1	956	0.10%
2024/02/22	0	0.00	5	28.85	28.85	-5	967	-0.52%
2024/02/21	0	0.00	1	29.25	29.25	-1	992	-0.10%
2024/02/16	0	0.00	1	28.40	28.40	-1	1,029	-0.10%
2024/02/05	1	27.00	0	0.00	27.10	1	1,092	0.09%
2024/01/22	0	0.00	2	27.90	27.80	-2	1,131	-0.18%
2024/01/19	1	27.25	0	0.00	27.25	1	1,141	0.09%
2024/01/18	1	27.35	1	27.85	27.20	0	1,159	0.00%
2024/01/17	1	27.25	0	0.00	27.50	1	1,178	0.08%
2024/01/12	0	0.00	1	28.90	28.75	-1	1,259	-0.08%
2023/12/22	2	29.95	0	0.00	29.90	2	2,733	0.07%
2023/12/19	0	0.00	2	30.38	30.50	-2	3,168	-0.06%
2023/12/15	0	0.00	2	29.75	29.75	-2	3,256	-0.06%
2023/12/11	0	0.00	1	32.95	32.95	-1	3,194	-0.03%
2023/12/08	1	33.10	1	32.30	32.95	0	3,172	0.00%
2023/12/07	1	32.05	0	0.00	32.20	1	3,147	0.03%
2023/12/06	9	33.22	14	33.37	33.10	-5	3,101	-0.16%
2023/12/05	2	32.68	0	33.60	32.65	2	3,002	0.07%
2023/12/04	14	33.51	7	33.26	32.80	7	2,883	0.24%
2023/12/01	0	0.00	2	30.25	31.00	-2	2,780	-0.07%
2023/11/24	0	0.00	1	30.35	30.30	-1	2,795	-0.04%
2023/11/23	7	30.86	0	0.00	30.80	7	2,800	0.25%
2023/11/22	1	31.40	0	0.00	31.40	1	2,847	0.04%
2023/11/21	0	0.00	3	30.70	30.60	-3	2,866	-0.10%
2023/11/20	5	30.45	0	0.00	30.30	5	2,891	0.17%
2023/11/17	0	0.00	2	30.80	30.70	-2	2,876	-0.07%
2023/11/14	0	30.50	0	0.00	30.00	0	2,835	0.00%
2023/11/13	2	30.35	0	0.00	30.55	2	2,821	0.07%
2023/11/01	0	0.00	6	28.90	28.45	-6	2,812	-0.21%
2023/10/30	5	29.55	5	29.80	29.55	0	2,828	0.00%
2023/10/25	3	30.75	2	30.33	30.20	1	2,878	0.03%
2023/10/24	32	30.29	31	30.34	30.60	1	2,951	0.03%
2023/10/19	5	29.00	0	0.00	29.00	5	3,024	0.17%
2023/10/18	0	0.00	5	28.70	28.50	-5	3,025	-0.17%
2023/10/16	2	30.35	0	0.00	29.85	2	3,045	0.07%
2023/10/13	15	31.39	10	31.00	30.55	5	3,049	0.16%
2023/10/12	6	30.93	5	30.80	30.80	1	3,013	0.03%
2023/10/11	4	33.00	1	33.70	33.00	3	2,939	0.10%
2023/10/06	4	33.66	75	33.90	35.50	-71	2,859	-2.48%
2023/10/05	156	32.80	89	32.62	33.20	67	2,459	2.72%	大買/
2023/10/03	9	31.11	8	31.46	30.75	1	2,506	0.04%
2023/10/02	0	0.00	1	31.00	30.50	-1	2,616	-0.04%
2023/09/28	1	31.55	0	0.00	31.00	1	2,605	0.04%
2023/09/27	0	0.00	2.1	30.48	31.00	-2.1	2,363	-0.09%
2023/09/26	0	0.00	10	28.20	28.20	-10	2,284	-0.44%
2023/09/25	1	28.65	4	29.10	29.20	-3	2,304	-0.13%
2023/09/22	7	30.49	9	30.43	30.20	-2	2,268	-0.09%
2023/09/21	3	28.50	0	0.00	29.15	3	1,924	0.16%
2023/09/18	2	27.10	0	0.00	26.95	2	1,933	0.10%
2023/09/12	1	27.45	0	0.00	27.30	1	3,382	0.03%
2023/09/06	0	0.00	18	27.93	27.60	-18	3,986	-0.45%
2023/09/05	0	0.00	1	29.20	28.90	-1	3,983	-0.03%
2023/09/04	1	29.07	3	29.05	28.90	-2	3,992	-0.05%
2023/09/01	2	29.03	0	0.00	29.55	2	3,994	0.05%
2023/08/31	0.1	29.20	2	28.95	29.15	-1.9	4,006	-0.05%
2023/08/30	2	29.70	0	0.00	29.30	2	4,024	0.05%
2023/08/29	1	29.70	0	0.00	29.65	1	4,053	0.02%
2023/08/28	24	30.09	0.1	30.45	29.45	23.9	4,050	0.59%
2023/08/25	0.1	28.55	2	28.90	30.55	-1.9	3,993	-0.05%
2023/08/18	2	28.00	0	0.00	27.20	2	3,997	0.05%
2023/08/02	2	29.80	4	29.85	29.50	-2	4,504	-0.04%
2023/08/01	6	30.38	16	30.83	30.70	-10	4,635	-0.22%
2023/07/31	16	30.92	2	31.35	30.50	14	4,630	0.30%
2023/07/28	2	30.75	0	0.00	30.35	2	4,626	0.04%
2023/07/27	35	32.07	31	31.39	31.35	4	4,602	0.09%
2023/07/26	0	0.00	7	31.79	31.80	-7	4,508	-0.16%
2023/07/25	0	0.00	2	30.45	30.25	-2	4,404	-0.05%
2023/07/20	1	30.50	2	30.55	30.60	-1	4,348	-0.02%
2023/07/18	6	30.35	0	0.00	30.20	6	4,291	0.14%
2023/07/14	6	31.64	0	0.00	31.35	6	4,252	0.14%
2023/07/12	2	31.60	3	31.33	30.90	-1	4,233	-0.02%
2023/07/11	5	32.26	6	32.30	32.25	-1	4,189	-0.02%
2023/07/10	2	36.15	4	35.71	35.80	-2	4,090	-0.05%
2023/07/07	26	41.35	25	40.67	36.85	1	4,011	0.02%
2023/07/06	19	39.07	9	39.60	39.60	10	3,823	0.26%
2023/07/05	3	39.28	1	39.60	39.60	2	3,799	0.05%
2023/07/04	5	40.89	32	41.55	38.95	-27	3,784	-0.71%
2023/07/03	33	42.57	2	42.25	43.20	31	3,732	0.83%
2023/06/30	2	42.30	1	42.50	42.60	1	3,691	0.03%
2023/06/29	1	42.00	1	42.50	40.85	0	3,671	0.00%
2023/06/28	1	41.55	1	41.45	41.50	0	3,663	0.00%
2023/06/27	5	42.67	12	40.87	40.00	-7	3,651	-0.19%
2023/06/26	5	42.92	0	0.00	42.50	5	3,605	0.14%
2023/06/21	10	44.00	11	43.70	43.90	-1	3,574	-0.03%
2023/06/20	16	42.28	29	42.69	42.50	-13	3,506	-0.37%
2023/06/19	31	42.18	90	40.50	42.95	-59	3,025	-1.95%
2023/06/16	242	38.86	201	39.00	39.05	41	2,498	1.64%	大買/大賣/
2023/06/15	33	33.00	6	34.24	35.50	27	2,151	1.26%
2023/06/14	13	32.30	2	32.25	32.30	11	1,886	0.58%
2023/05/23	42	27.91	42	27.34	27.20	0	1,566	0.00%
2023/05/19	18	27.28	17	27.54	27.35	1	1,550	0.06%
2023/05/18	34	26.84	34	26.84	27.25	0	1,430	0.00%
2023/05/10	1	25.90	1	26.15	26.15	0	1,732	0.00%
2023/05/09	0	0.00	5	26.05	26.05	-5	1,746	-0.29%
2023/05/08	159	28.25	165	28.01	28.50	-6	1,697	-0.35%	大買/大賣/
2023/05/04	4	26.33	4	26.18	26.25	0	1,914	0.00%
2023/04/28	0	0.00	2	24.33	24.20	-2	2,045	-0.10%
2023/04/18	1	26.75	0	0.00	26.65	1	2,862	0.03%
2023/04/17	5	27.30	8	27.44	27.30	-3	2,858	-0.10%
2023/04/14	0	0.00	3	27.05	26.75	-3	2,834	-0.11%
2023/04/13	2	26.48	0	0.00	26.30	2	2,827	0.07%
2023/04/10	1	25.70	0	0.00	25.90	1	2,837	0.04%
2023/03/31	1	24.95	0	0.00	24.90	1	2,860	0.03%
2023/03/21	1	26.10	0	0.00	25.90	1	3,089	0.03%
2023/03/20	1	25.80	0	0.00	25.80	1	3,121	0.03%
2023/03/16	0	0.00	5	24.90	24.90	-5	3,293	-0.15%
2023/03/15	0	0.00	1	25.90	25.70	-1	3,336	-0.03%
2023/03/10	0	0.00	1	27.45	26.85	-1	3,786	-0.03%
2023/03/09	10	28.30	15	27.97	27.70	-5	3,856	-0.13%
2023/03/08	1	28.35	0	0.00	28.30	1	3,880	0.03%
2023/03/06	0	0.00	2	28.10	28.65	-2	4,056	-0.05%
2023/03/03	1	28.35	2	28.30	28.20	-1	4,142	-0.02%
2023/03/01	1	27.80	0	0.00	27.75	1	4,262	0.02%
2023/02/23	2	28.43	0	0.00	28.25	2	5,136	0.04%
2023/02/22	5	28.35	0	0.00	28.50	5	5,250	0.10%
2023/02/21	1	29.30	0	0.00	29.20	1	5,372	0.02%
2023/02/16	1	29.00	0	0.00	29.20	1	5,604	0.02%
2023/02/15	5	29.20	5	29.25	29.20	0	5,713	0.00%
2023/02/14	46	30.01	46	29.35	28.75	0	5,845	0.00%
2023/02/13	13	28.58	12	28.38	28.35	1	5,944	0.02%
2023/02/10	36	30.89	34	30.29	29.65	2	6,213	0.03%
2023/02/08	21	29.83	20	29.15	29.15	1	6,588	0.02%
2023/02/07	0	0.00	1	29.80	29.80	-1	6,644	-0.02%
2023/02/06	27	29.60	27	29.71	29.55	0	6,758	0.00%
2023/02/03	1	29.40	0	0.00	29.40	1	6,950	0.01%
2023/02/02	14	30.14	5	30.54	30.10	9	7,003	0.13%
2023/02/01	145	29.24	144	29.17	30.10	1	6,778	0.01%	大買/大賣/
2023/01/17	7	27.66	2	27.45	27.40	5	7,001	0.07%
2023/01/16	12	28.78	27	28.52	28.60	-15	7,145	-0.21%
2023/01/13	33	29.61	31	29.40	29.05	2	7,330	0.03%
2023/01/12	25	29.30	29	29.35	28.80	-4	7,514	-0.05%
2023/01/11	65	28.34	67	28.30	28.80	-2	7,328	-0.03%
2023/01/10	4	25.79	2	25.58	26.20	2	7,341	0.03%
2023/01/09	1	25.40	1	25.55	25.45	0	7,537	0.00%
2023/01/06	1	25.20	0	0.00	24.95	1	7,603	0.01%
2023/01/05	2	26.10	1	26.25	25.20	1	7,734	0.01%
2022/12/29	1	25.90	1	25.90	25.90	0	7,782	0.00%
2022/12/27	1	27.15	0	0.00	26.60	1	7,906	0.01%
2022/12/23	1	27.00	1	27.20	27.35	0	7,917	0.00%
2022/12/22	1	27.55	3	26.35	26.60	-2	7,926	-0.03%
2022/12/21	116	28.49	114	28.47	27.30	2	7,899	0.03%	大買/大賣/
2022/12/12	1	29.40	2	28.55	29.00	-1	7,940	-0.01%
2022/12/06	1	31.50	0	0.00	30.35	1	7,787	0.01%
2022/12/05	16	32.13	56	33.18	31.70	-40	7,754	-0.52%
2022/12/02	54	31.31	14	32.03	32.70	40	7,528	0.53%
2022/12/01	10	30.06	12	30.43	29.75	-2	7,489	-0.03%
2022/11/30	2	29.28	0	0.00	28.85	2	7,509	0.03%
2022/11/28	31	30.49	50	29.72	30.40	-19	7,407	-0.26%
2022/11/25	14	29.62	1	30.75	29.30	13	7,313	0.18%
2022/11/23	5	30.20	6	30.33	29.50	-1	7,176	-0.01%
2022/11/22	25	31.98	33	31.74	30.60	-8	7,087	-0.11%
2022/11/21	29	32.09	88	31.75	31.85	-59	6,805	-0.87%
2022/11/18	422	30.21	388	30.69	30.80	34	6,220	0.55%	大買/大賣/
2022/11/17	36	28.04	6	28.15	28.00	30	6,101	0.49%
2022/11/16	56	28.22	57	28.10	27.85	-1	5,986	-0.02%
2022/11/11	2	27.80	11	27.30	27.20	-9	5,907	-0.15%
2022/11/10	5	29.10	15	28.03	28.10	-10	5,907	-0.17%
2022/11/09	124	29.67	109	29.73	28.55	15	5,928	0.25%	大買/大賣/
2022/11/08	22	29.59	22	28.46	28.45	0	5,853	0.00%
2022/11/07	8	27.05	9	28.87	29.00	-1	5,563	-0.02%
2022/11/04	30	26.75	39	26.94	26.40	-9	5,409	-0.17%
2022/11/03	0	0.00	0	26.75	26.75	0	4,959	0.00%
2022/11/02	12	22.85	14	24.35	24.35	-2	4,907	-0.04%
2022/11/01	81	22.64	74	22.78	22.15	7	4,753	0.15%
2022/10/28	10	20.65	0	0.00	19.85	10	4,394	0.23%
2022/10/27	10	21.35	0	0.00	21.35	10	4,297	0.23%
2022/10/26	138	20.58	143	20.46	20.20	-5	4,151	-0.12%	大買/大賣/
2022/10/25	45	19.84	20	20.15	19.70	25	3,976	0.63%
2022/10/21	18	21.89	33	21.75	20.10	-15	3,697	-0.41%
2022/10/20	28	21.84	13	22.69	21.40	15	3,445	0.44%
2022/10/19	44	21.46	44	21.48	22.20	0	3,001	0.00%
2022/10/18	31	20.46	35	20.57	20.20	-4	2,897	-0.14%
2022/10/17	45	19.38	89	18.79	19.95	-44	2,722	-1.62%
2022/10/14	90	19.04	57	18.86	19.15	33	2,482	1.33%
2022/10/13	61	18.12	91	18.12	17.45	-30	2,400	-1.25%
2022/10/12	47	17.18	47	17.95	18.00	0	2,256	0.00%
2022/10/11	3	16.35	3	16.47	16.40	0	2,224	0.00%
2022/10/05	10	18.20	0	0.00	17.80	10	2,162	0.46%
2022/10/04	60	17.66	60	18.05	18.05	0	2,073	0.00%
2022/09/30	30	16.37	30	16.35	16.70	0	1,993	0.00%
2022/09/29	0	0.00	5	16.40	16.10	-5	1,970	-0.25%
2022/09/27	27	16.87	28	16.86	16.75	-1	1,909	-0.05%
2022/09/26	16	16.18	10	16.30	15.90	6	1,871	0.32%
2022/09/23	26	18.57	26	18.18	17.50	0	1,835	0.00%
2022/09/22	1	17.70	1	17.80	17.90	0	1,784	0.00%
2022/09/21	2	18.25	2	18.20	18.20	0	1,768	0.00%
2022/09/20	10	18.90	0	0.00	18.90	10	1,742	0.57%
2022/09/19	1	19.50	1	19.30	18.60	0	1,673	0.00%
2022/09/13	1	18.55	1	18.65	18.80	0	1,537	0.00%
2022/09/12	4	18.23	4	18.24	18.00	0	1,472	0.00%
2022/09/08	31	18.94	31	19.31	18.65	0	1,436	0.00%
2022/09/07	41	18.27	46	18.60	18.20	-5	1,355	-0.37%
2022/09/06	6	19.25	1	19.75	17.65	5	1,286	0.39%
2022/09/05	1	20.50	0	0.00	19.70	1	1,176	0.09%
2022/08/25	4	21.73	4	21.89	22.10	0	1,036	0.00%
2022/08/24	5	21.15	0	0.00	21.10	5	1,002	0.50%
2022/08/23	10	21.09	8	21.57	21.80	2	981	0.20%
2022/08/22	41	22.08	141	22.94	21.55	-100	941	-10.62%	大賣/
2022/08/19	90	21.68	15	21.55	21.85	75	782	9.59%
2022/08/18	235	19.66	217	19.86	19.90	18	745	2.41%	大買/大賣/
2022/08/17	1	18.00	161	18.25	18.10	-160	660	-24.23%	大賣/鉅額交易
2022/08/16	140	17.49	0	0.00	17.95	140	510	27.43%	大買/鉅額交易
2022/08/15	70	16.21	50	16.24	16.35	20	310	6.45%
2022/08/11	7	13.71	7	13.73	13.55	0	138	0.00%
2022/08/10	7	14.48	7	14.54	14.05	0	120	0.00%
2021/12/09	0.1	13.10	0	0.00	12.95	0.1	82	0.12%
2021/06/07	0	0.00	5	13.75	13.80	-5	650	-0.77%
2021/06/03	0	0.00	8	13.82	13.90	-8	644	-1.24%
2021/06/02	3	13.72	0	0.00	13.70	3	644	0.47%
2021/05/28	3	13.50	0	0.00	13.50	3	642	0.47%
2021/05/26	4	13.59	0	0.00	13.40	4	637	0.63%
2021/05/25	3	13.50	0	0.00	13.60	3	639	0.47%
2021/05/07	2	15.88	2	15.75	16.40	0	570	0.00%
2021/05/06	1	16.15	1	16.40	16.20	0	543	0.00%
2021/05/05	2	16.58	10	16.94	17.90	-8	473	-1.69%
2021/05/04	0	0.00	3	16.80	16.30	-3	373	-0.80%
2021/05/03	0	0.00	1	15.20	15.60	-1	334	-0.30%
2021/04/26	8	14.26	0	0.00	14.20	8	293	2.72%
2021/04/19	0	0.00	20	14.75	14.70	-20	281	-7.10%
2021/04/14	24	14.32	0	0.00	14.15	24	262	9.14%
2021/03/24	0	0.00	1	14.00	13.70	-1	170	-0.59%
2021/03/23	2	13.53	2	13.60	13.70	0	167	0.00%
2021/03/11	1	13.00	0	0.00	13.05	1	124	0.81%
2021/02/05	0	0.00	2	12.70	12.70	-2	119	-1.67%
2020/10/16	0	0.00	3	13.13	13.10	-3	192	-1.56%
2020/08/20	0	0.00	5	14.36	13.85	-5	773	-0.65%
2020/08/18	5	14.75	0	0.00	14.65	5	767	0.65%
2020/08/11	1	14.25	0	0.00	14.25	1	710	0.14%
2020/08/06	1	14.60	0	0.00	14.15	1	711	0.14%
2020/07/28	1	14.45	0	0.00	14.20	1	712	0.14%
2020/06/16	2	14.95	0	0.00	15.25	2	444	0.45%
2020/06/12	0	0.00	6	13.50	13.95	-6	298	-2.01%
2020/06/11	0	0.00	5	13.76	13.55	-5	288	-1.73%
2020/06/10	0	0.00	2	13.65	14.10	-2	276	-0.72%
2020/06/09	0	0.00	3	13.55	14.15	-3	265	-1.13%
2020/06/08	3	12.95	0	0.00	12.95	3	245	1.22%
2020/06/03	2	13.00	0	0.00	12.90	2	258	0.77%
2020/05/06	5	12.45	0	0.00	12.40	5	275	1.81%
2020/04/13	1	12.60	1	12.45	12.45	0	456	0.00%
2020/04/08	0	0.00	9	12.81	12.90	-9	445	-2.02%
2020/04/01	2	12.93	0	0.00	12.90	2	440	0.45%
2020/03/30	7	13.17	0	0.00	13.10	7	434	1.61%
2020/03/27	1	12.35	1	12.30	12.30	0	425	0.00%
2020/03/26	1	12.35	1	12.50	12.30	0	424	0.00%
2020/02/05	0	0.00	3	12.60	12.60	-3	261	-1.15%
2020/02/03	3	12.65	0	0.00	12.65	3	257	1.17%
2020/01/17	0	0.00	2	13.85	13.50	-2	228	-0.88%
2020/01/16	0	0.00	7	14.40	14.50	-7	198	-3.52%
2020/01/14	0	0.00	10	14.65	14.35	-10	163	-6.10%
2020/01/13	3	14.85	0	0.00	14.85	3	113	2.63%
2019/12/19	7	12.70	0	0.00	12.70	7	65	10.64%
2019/12/11	7	12.75	0	0.00	12.70	7	64	10.89%
2019/08/14	2	13.15	0	0.00	12.75	2	96	2.08%
2019/07/24	0	0.00	2	12.65	12.65	-2	79	-2.51%
2019/05/10	3	11.95	0	0.00	12.00	3	195	1.53%
2019/05/09	4	11.95	0	0.00	11.90	4	195	2.05%
2019/04/15	6	12.50	0	0.00	12.50	6	188	3.18%
2019/04/03	0	0.00	2	12.10	12.15	-2	153	-1.30%
2019/03/05	5	11.55	0	0.00	11.50	5	103	4.81%
2018/12/17	0	0.00	4	11.20	11.15	-4	938	-0.43%
2018/12/06	0	0.00	1	11.15	11.15	-1	930	-0.11%
2018/11/26	1	11.50	0	0.00	11.45	1	909	0.11%
2018/11/16	3	11.67	3	11.58	11.45	0	906	0.00%
2018/11/13	2	11.20	2	11.30	11.45	0	895	0.00%
2018/11/12	1	12.25	1	12.35	11.95	0	886	0.00%
2018/11/09	5	12.69	5	12.54	12.45	0	876	0.00%
2018/11/08	7	13.06	4	13.06	12.90	3	863	0.35%
2018/11/07	0	0.00	3	13.30	13.20	-3	851	-0.35%
2018/11/05	28	12.99	28	13.20	13.20	0	816	0.00%
2018/10/31	5	12.35	5	12.27	12.20	0	745	0.00%
2018/10/29	3	12.05	3	12.15	12.20	0	700	0.00%
2018/10/26	1	11.85	1	11.95	12.40	0	687	0.00%
2018/10/25	5	11.86	7	12.09	11.60	-2	652	-0.31%
2018/10/24	15	13.59	7	13.76	12.75	8	612	1.31%
2018/10/23	6	12.63	8	12.71	13.10	-2	484	-0.41%
2018/10/19	9	12.24	5	12.27	12.30	4	414	0.96%
2018/10/18	5	12.39	4	12.36	12.30	1	385	0.26%
2018/10/05	0	0.00	5	10.70	10.65	-5	59	-8.44%
2018/09/10	0	0.00	2	11.05	10.95	-2	63	-3.14%
2018/07/30	1	11.40	0	0.00	11.45	1	66	1.51%
2018/03/31	0	0.00	4	12.85	12.85	-4	396	-1.01%
2018/03/22	0	0.00	2	13.75	13.45	-2	373	-0.54%
2018/03/21	2	14.00	0	0.00	13.70	2	362	0.55%
2018/03/14	1	12.95	1	13.10	12.80	0	281	0.00%
2018/03/09	0	0.00	2	11.85	11.85	-2	261	-0.77%
2018/03/01	1	12.00	0	0.00	12.00	1	255	0.39%
2018/02/06	1	11.45	0	0.00	11.40	1	248	0.40%
2018/01/24	6	13.82	0	0.00	13.95	6	199	3.01%
2018/01/19	1	12.45	0	0.00	12.30	1	104	0.96%
2018/01/17	0	0.00	1	12.75	12.80	-1	92	-1.08%
2018/01/16	2	13.30	1	13.55	13.20	1	84	1.18%