一詮 (2486)-富邦-北港券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
82.8
漲跌
▲1.6
漲幅
+1.97%
成交量
18,457張
產業
上市光電類股
472人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	55	82.55	49	82.66	82.80	6	34,643	0.02%
2024/05/17	4	81.25	8	81.18	81.20	-4	34,451	-0.01%
2024/05/16	4	79.00	4	79.05	78.50	0	34,221	0.00%
2024/05/15	11	81.35	9	82.27	79.00	2	34,403	0.01%
2024/05/14	2	81.20	4	81.78	82.50	-2	34,001	-0.01%
2024/05/13	3	81.70	2	81.25	80.80	1	33,931	0.00%
2024/05/10	21	84.48	21	83.36	84.00	0	33,593	0.00%
2024/05/09	59	84.69	161	84.59	84.90	-102	33,311	-0.31%	大賣/鉅額交易
2024/05/08	366	84.13	272.1	84.30	84.20	93.9	32,507	0.29%	大買/大賣/
2024/05/07	72	85.56	77	85.79	82.40	-5	31,547	-0.02%
2024/05/06	69.1	81.91	82	81.30	82.00	-12.9	29,402	-0.04%
2024/05/03	60	72.18	44	72.55	74.60	16	28,543	0.06%
2024/05/02	0	0.00	0.3	72.20	71.50	-0.3	28,272	0.00%
2024/04/30	5	73.54	4	74.15	73.50	1	28,300	0.00%
2024/04/29	64	75.47	64	72.19	72.70	0	28,028	0.00%
2024/04/26	76.2	73.34	76	73.44	72.60	0.2	27,486	0.00%
2024/04/25	6	72.32	3	71.67	72.30	3	26,960	0.01%
2024/04/24	1	70.10	0	0.00	69.40	1	27,043	0.00%
2024/04/23	0	0.00	5	66.04	66.00	-5	27,604	-0.02%
2024/04/22	1	65.80	2	66.90	65.10	-1	28,620	0.00%
2024/04/19	17	68.18	15	68.64	67.80	2	29,419	0.01%
2024/04/18	11	70.77	13.2	71.36	69.40	-2.2	30,545	-0.01%
2024/04/17	12	69.85	17	70.27	70.10	-5	30,763	-0.02%
2024/04/16	4	68.93	3	69.33	69.90	1	30,502	0.00%
2024/04/15	1	73.20	3	72.43	71.80	-2	30,271	-0.01%
2024/04/12	46	72.44	50	72.94	73.60	-4	30,325	-0.01%
2024/04/11	23	70.78	24	71.21	71.40	-1	30,219	0.00%
2024/04/10	17	71.27	12	71.49	70.60	5	30,546	0.02%
2024/04/09	22	74.96	168	74.05	74.00	-146	30,654	-0.48%	大賣/鉅額交易
2024/04/08	204	74.70	39.1	74.94	75.00	164.9	30,807	0.54%	大買/鉅額交易
2024/04/03	34.2	71.63	209	73.06	70.90	-174.8	30,316	-0.58%	大賣/鉅額交易
2024/04/02	442	71.44	319	71.15	72.60	123	28,227	0.44%	大買/大賣/鉅額交易
2024/04/01	645	65.90	624	65.83	66.00	21	27,024	0.08%	大買/大賣/
2024/03/29	4	60.70	5	60.06	60.00	-1	26,376	0.00%
2024/03/28	6	59.25	5	59.66	58.60	1	26,121	0.00%
2024/03/27	13	60.59	5	60.94	59.00	8	25,960	0.03%
2024/03/26	12	62.24	15	61.46	60.10	-3	25,720	-0.01%
2024/03/25	362	65.01	373	64.62	64.20	-11	25,064	-0.04%	大買/大賣/
2024/03/22	9	60.08	5	60.22	59.30	4	24,351	0.02%
2024/03/21	2	58.30	9	57.78	59.40	-7	23,600	-0.03%
2024/03/20	4	54.95	5	55.12	55.60	-1	22,593	0.00%
2024/03/19	19	54.85	6	54.82	54.70	13	22,288	0.06%
2024/03/18	172	58.41	166	58.79	54.50	6	21,639	0.03%	大買/大賣/
2024/03/15	23	55.13	20	55.18	54.40	3	20,156	0.01%
2024/03/14	11	54.15	25	54.88	54.80	-14	19,623	-0.07%
2024/03/13	7	54.83	11	52.85	53.90	-4	19,181	-0.02%
2024/03/12	29.2	53.81	41	53.56	53.30	-11.8	18,669	-0.06%
2024/03/11	1	51.70	10	51.82	51.40	-9	18,225	-0.05%
2024/03/08	24	49.64	3	51.40	49.50	21	18,052	0.12%
2024/03/07	9	51.93	34	53.24	50.10	-25	17,829	-0.14%
2024/03/06	183	54.41	174	54.30	54.10	9	17,048	0.05%	大買/大賣/
2024/03/05	7	50.41	2	49.80	49.70	5	16,280	0.03%
2024/03/04	6	50.70	10	51.19	50.90	-4	16,170	-0.02%
2024/03/01	10	51.05	42	51.25	51.10	-32	16,019	-0.20%
2024/02/29	1	49.00	26	49.06	49.30	-25	15,756	-0.16%
2024/02/27	10	49.08	8	50.05	48.85	2	15,780	0.01%
2024/02/26	0	0.00	3	50.50	50.50	-3	15,679	-0.02%
2024/02/23	5	49.39	12	49.24	48.30	-7	15,553	-0.05%
2024/02/22	17	50.12	20	50.42	49.70	-3	15,487	-0.02%
2024/02/21	19	49.83	14	50.63	50.30	5	15,443	0.03%
2024/02/20	2	49.98	1	49.80	49.70	1	15,406	0.01%
2024/02/19	5	50.66	0	0.00	50.50	5	15,409	0.03%
2024/02/16	5	51.54	1	51.40	51.20	4	15,423	0.03%
2024/02/15	8	49.55	7	50.03	49.95	1	15,119	0.01%
2024/02/05	0	0.00	1	48.00	48.75	-1	15,124	-0.01%
2024/02/02	0	0.00	1	48.50	48.35	-1	15,193	-0.01%
2024/02/01	12	50.62	3	49.63	49.30	9	15,288	0.06%
2024/01/31	1	49.65	0	0.00	49.70	1	15,344	0.01%
2024/01/30	13	50.05	1	49.65	49.25	12	15,430	0.08%
2024/01/26	16	48.40	1	48.15	48.25	15	15,818	0.09%
2024/01/25	2	49.08	4	49.60	49.00	-2	15,719	-0.01%
2024/01/24	11	50.53	3	50.90	50.20	8	15,604	0.05%
2024/01/23	12	49.85	7	49.10	49.00	5	15,405	0.03%
2024/01/22	3	50.17	5	50.10	49.90	-2	15,225	-0.01%
2024/01/19	38	50.59	37	49.98	49.90	1	15,122	0.01%
2024/01/18	6	50.48	21	51.73	51.60	-15	14,838	-0.10%
2024/01/17	40	51.57	28	51.40	51.00	12	14,582	0.08%
2024/01/16	33	51.63	61	54.92	50.40	-28	13,819	-0.20%
2024/01/15	204	55.45	174	55.01	55.90	30	12,722	0.24%	大買/大賣/
2024/01/12	35	52.09	35.1	51.91	50.90	-0.1	11,799	0.00%
2024/01/11	6	49.08	11	49.49	49.55	-5	10,519	-0.05%
2024/01/10	3	45.47	0	0.00	45.05	3	10,269	0.03%
2024/01/09	4	45.31	0	0.00	45.10	4	10,376	0.04%
2024/01/08	3	47.70	0	0.00	46.00	3	10,483	0.03%
2024/01/05	28	48.66	10	47.35	47.30	18	10,358	0.17%
2024/01/04	13	50.27	3	49.43	49.35	10	10,540	0.09%
2024/01/03	8	50.36	11	51.42	52.00	-3	10,140	-0.03%
2024/01/02	93	50.81	103	50.90	51.00	-10	10,103	-0.10%	大賣/
2023/12/29	18	46.66	47	46.39	46.80	-29	9,701	-0.30%
2023/12/27	1	43.65	0	0.00	43.60	1	9,444	0.01%
2023/12/26	12	43.82	0	0.00	43.95	12	9,695	0.12%
2023/12/25	1	44.00	7	44.26	44.00	-6	9,732	-0.06%
2023/12/22	10	44.02	0	0.00	43.80	10	9,759	0.10%
2023/12/21	0	0.00	10	43.75	44.05	-10	9,887	-0.10%
2023/12/18	1	43.00	0	0.00	42.85	1	10,013	0.01%
2023/12/15	3	43.97	0	0.00	43.65	3	10,135	0.03%
2023/12/14	0	0.00	70	45.56	44.30	-70	10,274	-0.68%
2023/12/13	13	43.40	2	43.10	43.90	11	10,386	0.11%
2023/12/11	10	45.00	0	0.00	45.00	10	12,822	0.08%
2023/12/08	5	45.70	0	0.00	45.70	5	13,016	0.04%
2023/12/04	24	45.65	27	46.39	45.30	-3	14,128	-0.02%
2023/12/01	24	45.64	0	0.00	45.75	24	14,170	0.17%
2023/11/29	1	46.20	0	0.00	46.15	1	14,412	0.01%
2023/11/27	0	0.00	3	45.90	45.75	-3	14,494	-0.02%
2023/11/24	0	0.00	9	46.48	45.95	-9	14,466	-0.06%
2023/11/22	4	45.28	5	45.65	45.50	-1	14,543	-0.01%
2023/11/21	0	0.00	5	45.90	45.90	-5	14,673	-0.03%
2023/11/20	3	46.65	46	46.39	46.25	-43	14,830	-0.29%
2023/11/17	3	46.15	0	0.00	46.30	3	15,162	0.02%
2023/11/16	49	45.50	6	46.60	46.30	43	15,143	0.28%
2023/11/15	47	46.60	2	47.35	46.05	45	15,082	0.30%
2023/11/14	5	46.67	10	46.75	46.45	-5	14,998	-0.03%
2023/11/13	6	45.93	0	0.00	45.75	6	14,990	0.04%
2023/11/10	14	46.53	0	0.00	46.50	14	14,982	0.09%
2023/11/09	15	48.32	1	49.25	47.30	14	14,896	0.09%
2023/11/08	6	49.18	46	48.70	49.05	-40	14,720	-0.27%
2023/11/07	44	46.91	0	0.00	46.80	44	14,390	0.31%
2023/11/06	12	49.35	5	49.34	48.35	7	14,241	0.05%
2023/11/03	2	50.10	7	49.64	49.55	-5	13,912	-0.04%
2023/11/02	1	49.00	7	48.79	49.05	-6	13,683	-0.04%
2023/11/01	7	47.68	1	47.70	47.10	6	13,598	0.04%
2023/10/31	5	46.50	4	49.00	46.35	1	13,518	0.01%
2023/10/30	0	0.00	7	48.14	48.35	-7	13,438	-0.05%
2023/10/27	15	46.91	0	0.00	46.25	15	13,382	0.11%
2023/10/26	1	49.35	4	49.30	48.00	-3	13,420	-0.02%
2023/10/25	7.1	48.72	6	49.48	49.40	1.1	13,325	0.01%
2023/10/23	3	46.30	0	0.00	46.45	3	13,146	0.02%
2023/10/20	5	44.61	2	44.60	45.00	3	13,135	0.02%
2023/10/18	1	47.85	1	47.85	47.45	0	13,062	0.00%
2023/10/16	5	50.24	1	50.90	50.90	4	12,756	0.03%
2023/10/13	0	0.00	6	51.60	51.40	-6	12,606	-0.05%
2023/10/12	3	53.13	0	0.00	52.50	3	12,552	0.02%
2023/10/11	2	50.30	3	50.87	50.50	-1	12,174	-0.01%
2023/10/06	22	51.87	63	52.54	50.50	-41	12,164	-0.34%
2023/10/05	113	53.09	115	52.96	51.40	-2	12,084	-0.02%	大買/大賣/
2023/10/04	7	48.91	55	49.18	49.40	-48	11,750	-0.41%
2023/10/03	4	48.73	62	48.94	48.40	-58	11,819	-0.49%
2023/10/02	4	47.68	51	47.34	48.35	-47	11,726	-0.40%
2023/09/28	0	0.00	11	46.46	46.15	-11	11,593	-0.09%
2023/09/27	2	45.58	1	45.90	46.00	1	11,725	0.01%
2023/09/26	4	46.45	0	0.00	45.70	4	11,947	0.03%
2023/09/25	5	45.45	23	45.48	45.45	-18	11,981	-0.15%
2023/09/22	3	44.68	0	0.00	44.80	3	11,945	0.03%
2023/09/21	21	44.53	4	44.15	44.15	17	11,863	0.14%
2023/09/20	13	45.94	34	46.01	45.50	-21	11,793	-0.18%
2023/09/19	31	46.95	4	47.10	47.10	27	11,697	0.23%
2023/09/18	6	48.07	18	48.39	48.15	-12	11,557	-0.10%
2023/09/15	128	48.73	84	53.50	47.90	44	11,441	0.38%	大買/
2023/09/14	510	51.91	499	51.76	53.20	11	10,444	0.11%	大買/大賣/
2023/09/13	160	48.10	154	48.23	48.45	6	9,008	0.07%	大買/大賣/
2023/09/12	2	43.60	1	43.85	44.05	1	8,883	0.01%
2023/09/11	61	45.73	21	44.99	44.35	40	8,963	0.45%
2023/09/08	30	48.14	67	48.35	47.00	-37	8,913	-0.42%
2023/09/07	52	48.17	58	48.84	48.85	-6	8,574	-0.07%
2023/09/05	7	44.66	25	44.37	46.10	-18	8,182	-0.22%
2023/09/04	1	41.35	0	0.00	42.65	1	8,070	0.01%
2023/09/01	0	0.00	5	41.02	41.25	-5	8,319	-0.06%
2023/08/31	3	41.37	6	41.30	41.30	-3	8,506	-0.04%
2023/08/30	20	42.10	0	0.00	41.95	20	8,949	0.22%
2023/08/29	11	42.52	0	0.00	42.50	11	9,090	0.12%
2023/08/28	18	43.44	0	0.00	43.15	18	9,282	0.19%
2023/08/25	70	46.53	0	0.00	44.20	70	9,257	0.76%
2023/08/24	10	47.80	10	48.65	48.75	0	9,098	0.00%
2023/08/23	42	48.46	11	48.67	48.40	31	8,930	0.35%
2023/08/22	10	46.38	0	0.00	46.60	10	8,575	0.12%
2023/08/21	5	47.35	0	0.00	46.65	5	8,570	0.06%
2023/08/17	30	46.56	0	0.00	47.95	30	8,534	0.35%
2023/08/16	9	46.83	3	47.17	46.80	6	8,496	0.07%
2023/08/11	1	45.74	3	46.00	44.35	-2	8,253	-0.02%
2023/07/31	0	0.00	2	48.20	46.30	-2	7,996	-0.03%
2023/07/25	3	45.00	0	0.00	45.00	3	7,784	0.04%
2023/07/24	1	47.40	2	47.00	46.70	-1	7,761	-0.01%
2023/07/21	5	47.70	5	47.45	48.40	0	7,749	0.00%
2023/07/17	8	48.39	1	49.95	48.00	7	7,571	0.09%
2023/07/13	10	50.48	10	50.05	49.55	0	7,511	0.00%
2023/07/12	7	48.96	9	49.47	50.60	-2	7,493	-0.03%
2023/07/11	34	49.24	31	49.51	49.95	3	6,926	0.04%
2023/07/10	17	47.95	21	47.57	46.80	-4	6,432	-0.06%
2023/07/07	0	0.00	1	45.60	45.70	-1	6,192	-0.02%
2023/07/06	7	46.32	7	46.36	46.40	0	6,143	0.00%
2023/07/05	7	46.36	6	46.77	45.25	1	6,025	0.02%
2023/07/04	6	47.50	6	45.41	45.00	0	5,901	0.00%
2023/07/03	2	45.28	15	45.18	48.00	-13	5,685	-0.23%
2023/06/27	4	43.36	1	43.95	43.00	3	5,512	0.05%
2023/06/26	1	43.65	10	44.45	44.20	-9	5,536	-0.16%
2023/06/21	2	44.90	2	45.20	44.60	0	5,589	0.00%
2023/06/20	1	45.15	3	45.55	44.80	-2	5,565	-0.04%
2023/06/19	2	45.30	0	0.00	45.30	2	5,572	0.04%
2023/06/15	3	44.17	3	45.00	44.75	0	5,546	0.00%
2023/06/14	14	44.11	14	43.76	43.70	0	5,482	0.00%
2023/06/13	0	0.00	1	43.05	43.50	-1	5,506	-0.02%
2023/06/12	10	44.02	5	45.75	43.05	5	5,642	0.09%
2023/06/09	2	43.35	9	42.36	43.50	-7	5,563	-0.13%
2023/06/08	17	42.20	17	42.66	42.05	0	5,471	0.00%
2023/06/07	14	41.96	14	41.59	42.15	0	5,451	0.00%
2023/06/06	8	39.64	18	39.89	40.45	-10	5,737	-0.17%
2023/06/05	9	39.68	10	39.90	39.55	-1	5,784	-0.02%
2023/06/02	0	0.00	1	37.00	37.00	-1	5,625	-0.02%
2023/06/01	2	33.30	7	32.94	33.65	-5	5,633	-0.09%
2023/05/31	1	30.75	5	30.92	30.60	-4	5,317	-0.08%
2023/05/30	0	0.00	3	30.45	30.00	-3	5,256	-0.06%
2023/05/29	3	29.95	3	30.45	30.15	0	5,232	0.00%
2023/05/24	5	29.50	5	29.65	29.60	0	5,145	0.00%
2023/05/23	0	0.00	6	28.98	29.40	-6	5,125	-0.12%
2023/05/22	2	29.00	1	28.85	29.00	1	5,138	0.02%
2023/05/19	1	28.15	0	0.00	28.00	1	5,124	0.02%
2023/05/18	0	0.00	5	28.35	28.25	-5	5,147	-0.10%
2023/05/16	10	28.10	10	27.70	27.65	0	5,386	0.00%
2023/05/15	0	0.00	3	27.45	27.45	-3	5,381	-0.06%
2023/05/11	1	27.55	0	0.00	27.30	1	5,401	0.02%
2023/05/10	0	0.00	1	28.05	28.05	-1	5,400	-0.02%
2023/05/08	5	28.10	0	0.00	27.80	5	5,413	0.09%
2023/05/05	3	28.40	0	0.00	27.95	3	5,428	0.06%
2023/05/03	1	29.50	0	0.00	28.80	1	5,462	0.02%
2023/05/02	18	29.65	18	29.70	29.70	0	5,472	0.00%
2023/04/28	41	29.76	27	29.49	29.45	14	5,453	0.26%
2023/04/27	32	28.95	32	29.43	29.10	0	5,410	0.00%
2023/04/26	1	27.65	1	27.55	28.05	0	5,355	0.00%
2023/04/25	31	29.05	30	28.45	28.35	1	5,324	0.02%
2023/04/20	1	28.90	0	0.00	28.90	1	5,268	0.02%
2023/04/18	1	30.65	0	0.00	30.45	1	5,220	0.02%
2023/04/17	45	29.64	46	29.71	31.25	-1	5,069	-0.02%
2023/04/14	5	28.35	7	29.29	29.15	-2	4,862	-0.04%
2023/04/13	2	28.43	3	28.18	28.10	-1	4,808	-0.02%
2023/04/11	5	28.60	7	28.94	29.10	-2	4,695	-0.04%
2023/04/06	0	0.00	3	28.77	29.05	-3	4,650	-0.06%
2023/03/30	0	0.00	1	28.35	28.30	-1	4,605	-0.02%
2023/03/29	1	27.75	4	28.50	27.80	-3	4,613	-0.07%
2023/03/28	0	28.00	0	0.00	27.65	0	4,640	0.00%
2023/03/27	8	28.11	5	28.63	27.70	3	4,648	0.06%
2023/03/24	2	29.05	0	0.00	28.90	2	4,615	0.04%
2023/03/23	0	0.00	1	28.60	29.05	-1	4,729	-0.02%
2023/03/22	12	28.91	17	29.07	28.75	-5	4,862	-0.10%
2023/03/21	4	28.54	9	28.67	28.05	-5	4,762	-0.10%
2023/03/20	1	28.10	2	28.33	28.20	-1	4,747	-0.02%
2023/03/17	10	27.93	13	28.00	27.90	-3	4,774	-0.06%
2023/03/16	42	28.06	48	28.11	28.05	-6	4,795	-0.13%
2023/03/15	30	29.01	32	29.25	27.90	-2	4,880	-0.04%
2023/03/14	15	27.64	14	27.81	28.10	1	4,904	0.02%
2023/03/13	3	26.60	4	27.00	26.90	-1	5,145	-0.02%
2023/03/10	9	27.02	5	27.35	27.30	4	5,340	0.07%
2023/03/09	45	29.38	69	29.36	28.10	-24	5,263	-0.46%
2023/03/08	29	26.58	8	27.64	28.40	21	4,756	0.44%
2023/03/07	7	26.41	10	26.34	25.85	-3	4,656	-0.06%
2023/03/06	40	25.26	74	24.88	25.75	-34	4,875	-0.70%
2023/03/03	0	0.00	1	23.50	23.45	-1	4,815	-0.02%
2023/03/02	0	0.00	3	23.62	23.70	-3	4,890	-0.06%
2023/02/24	0	23.50	32	23.52	23.45	-32	4,928	-0.65%
2023/02/21	1	23.65	0	0.00	23.85	1	4,995	0.02%
2023/02/20	20	24.15	1	24.05	24.30	19	4,979	0.38%
2023/02/17	23	23.82	0	0.00	23.75	23	4,948	0.46%
2023/02/15	1	23.65	1	23.80	23.55	0	4,930	0.00%
2023/02/14	0	0.00	7	23.83	24.10	-7	4,843	-0.14%
2023/02/10	0	0.00	1	22.85	22.60	-1	4,739	-0.02%
2023/02/09	10	23.35	0	0.00	23.30	10	4,721	0.21%
2023/02/08	0	0.00	4	23.45	23.30	-4	4,711	-0.08%
2023/02/06	0	0.00	20	23.37	23.25	-20	4,693	-0.43%
2023/02/03	13	23.86	0	0.00	23.70	13	4,662	0.28%
2023/02/02	21	23.76	0	0.00	23.75	21	4,629	0.45%
2023/02/01	0	0.00	2	22.95	23.20	-2	4,576	-0.04%
2023/01/31	2	22.65	2	22.70	23.05	0	4,529	0.00%
2023/01/17	1	21.45	0	0.00	21.35	1	4,484	0.02%
2023/01/16	3	21.50	0	0.00	21.50	3	4,491	0.07%
2023/01/13	1	21.65	0	0.00	21.70	1	4,496	0.02%
2023/01/12	1	22.20	0	0.00	21.85	1	4,489	0.02%
2023/01/10	0	0.00	2	23.15	23.15	-2	4,452	-0.04%
2023/01/09	2	23.13	6	23.22	23.15	-4	4,439	-0.09%
2023/01/06	0	0.00	1	22.60	22.55	-1	4,388	-0.02%
2023/01/05	0	0.00	1	22.65	22.25	-1	4,403	-0.02%
2023/01/04	0	0.00	3	22.35	22.30	-3	4,389	-0.07%
2023/01/03	2	22.08	0	0.00	22.10	2	4,385	0.05%
2022/12/29	2	21.50	0	0.00	21.60	2	4,371	0.05%
2022/12/27	1	22.35	0	0.00	22.35	1	4,356	0.02%
2022/12/26	0	0.00	2	21.98	21.95	-2	4,335	-0.05%
2022/12/22	1	21.65	1	21.85	21.60	0	4,332	0.00%
2022/12/21	3	21.60	1	21.95	21.50	2	4,337	0.05%
2022/12/19	3	22.85	1	22.50	22.45	2	4,302	0.05%
2022/12/16	1	23.20	0	0.00	23.00	1	4,272	0.02%
2022/12/15	9	24.22	11	24.23	24.05	-2	4,229	-0.05%
2022/12/14	224	24.17	223	24.14	24.40	1	4,023	0.02%	大買/大賣/
2022/12/13	2	22.53	0	0.00	22.20	2	3,794	0.05%
2022/12/12	4	22.43	0	0.00	22.25	4	3,771	0.11%
2022/12/09	0	0.00	3	23.10	23.25	-3	3,713	-0.08%
2022/12/08	17	23.69	21	23.51	23.70	-4	3,641	-0.11%
2022/12/07	13	24.15	15	24.17	23.45	-2	3,550	-0.06%
2022/12/06	7	25.91	8	26.06	25.55	-1	3,347	-0.03%
2022/12/05	68	25.83	53	25.93	25.80	15	3,106	0.48%
2022/12/02	38	23.73	35	23.73	24.10	3	2,790	0.11%
2022/12/01	2	22.38	2	22.80	22.35	0	2,547	0.00%
2022/11/30	2	22.28	1	22.55	22.35	1	2,519	0.04%
2022/11/29	5	22.34	6	22.38	22.65	-1	2,491	-0.04%
2022/11/28	66	22.30	62	22.64	22.85	4	2,309	0.17%
2022/11/25	72	20.80	83	20.78	21.05	-11	1,729	-0.64%
2022/11/24	9	19.15	7	19.14	19.15	2	1,585	0.13%
2022/11/23	2	18.75	1	19.15	18.30	1	1,498	0.07%
2022/11/21	2	19.18	0	0.00	18.80	2	1,461	0.14%
2022/11/18	0	0.00	1	19.90	19.90	-1	1,412	-0.07%
2022/11/15	1	18.85	1	19.30	19.00	0	1,353	0.00%
2022/11/11	3	18.40	20	18.25	18.20	-17	1,342	-1.27%
2022/11/10	1	18.75	1	19.25	18.35	0	1,327	0.00%
2022/11/09	1	18.65	0	0.00	18.60	1	1,307	0.08%
2022/11/08	6	18.02	3	17.57	17.60	3	1,353	0.22%
2022/11/04	20	17.59	0	0.00	17.75	20	1,430	1.40%
2022/11/03	0	0.00	1	17.30	17.50	-1	1,429	-0.07%
2022/10/31	0	0.00	5	16.65	16.75	-5	1,441	-0.35%
2022/10/26	1	16.60	0	0.00	16.35	1	1,482	0.07%
2022/10/25	5	16.70	10	16.70	16.60	-5	1,495	-0.33%
2022/10/24	10	17.40	0	0.00	16.95	10	1,498	0.67%
2022/10/14	0	0.00	4	17.16	17.00	-4	1,473	-0.27%
2022/10/12	0	0.00	4	17.65	17.80	-4	1,440	-0.28%
2022/10/06	0	0.00	1	19.35	19.30	-1	1,447	-0.07%
2022/10/04	0	19.55	0	0.00	19.25	0	1,461	0.00%
2022/10/03	1	18.85	0	0.00	18.85	1	1,456	0.07%
2022/09/30	3	18.60	0	0.00	18.50	3	1,466	0.20%
2022/09/29	0	0.00	1	18.65	18.20	-1	1,473	-0.07%
2022/09/26	1	19.70	2.1	19.16	18.85	-1.1	1,475	-0.07%
2022/09/22	1	20.45	0	0.00	20.30	1	1,511	0.07%
2022/09/21	2	20.70	0	0.00	20.75	2	1,496	0.13%
2022/09/19	0	0.00	0	21.45	21.15	0	1,499	0.00%
2022/09/16	0	0.00	1	22.20	21.70	-1	1,496	-0.07%
2022/09/14	4	21.93	0	0.00	22.45	4	1,524	0.26%
2022/09/13	0	22.50	0	0.00	22.35	0	1,543	0.00%
2022/09/12	1	21.80	0	0.00	22.50	1	1,566	0.06%
2022/09/08	1	21.70	1	21.85	21.70	0	1,564	0.00%
2022/09/05	2	22.58	0	0.00	21.95	2	1,447	0.14%
2022/09/02	2	24.25	0	0.00	24.00	2	1,401	0.14%
2022/09/01	1	24.40	0	0.00	24.15	1	1,395	0.07%
2022/08/29	2	24.50	0	0.00	24.60	2	1,365	0.15%
2022/08/23	1	25.60	0	0.00	25.40	1	1,359	0.07%
2022/08/19	1	27.00	0	0.00	26.55	1	1,359	0.07%
2022/08/15	0	0.00	5	27.02	27.10	-5	1,460	-0.34%
2022/08/12	6	25.80	1	26.70	25.95	5	1,390	0.36%
2022/08/11	5	25.16	0	0.00	25.25	5	1,317	0.38%
2022/08/10	0	0.00	5	25.35	25.15	-5	1,319	-0.38%
2022/08/09	1	25.05	0	0.00	25.05	1	1,330	0.08%
2022/08/03	0	0.00	5	25.20	25.15	-5	1,354	-0.37%
2022/08/02	1	25.30	0	0.00	25.50	1	1,365	0.07%
2022/07/29	0	27.10	0	0.00	26.85	0	1,380	0.00%
2022/07/28	1	27.60	0	0.00	26.85	1	1,391	0.07%
2022/07/12	1	24.80	0	0.00	24.50	1	1,546	0.06%
2022/07/06	1	25.40	1	25.50	25.25	0	1,551	0.00%
2022/07/05	3	26.65	0	0.00	26.75	3	1,585	0.19%
2022/07/01	1	26.00	0	0.00	25.30	1	1,579	0.06%
2022/06/30	3	28.40	1	28.15	28.00	2	1,543	0.13%
2022/06/28	4	30.25	0	0.00	30.35	4	1,583	0.25%
2022/06/27	1	31.10	1	31.40	31.40	0	1,622	0.00%
2022/06/22	1	30.50	0	0.00	29.80	1	1,948	0.05%
2022/06/21	2	31.28	0	0.00	31.55	2	1,961	0.10%
2022/06/16	1	35.30	1	33.23	32.90	0	1,942	0.00%
2022/06/13	1	35.60	0	0.00	35.40	1	1,997	0.05%
2022/06/08	0	0.00	2	37.95	37.75	-2	2,067	-0.10%
2022/06/02	1	37.40	0	0.00	37.50	1	2,181	0.05%
2022/05/26	3	38.08	7	37.63	37.45	-4	2,213	-0.18%
2022/05/25	9	38.42	9	38.17	38.00	0	2,221	0.00%
2022/05/24	7	38.87	2	38.70	37.70	5	2,219	0.23%
2022/05/23	0	0.00	1	37.00	36.85	-1	2,153	-0.05%
2022/05/18	2	37.00	3	37.03	36.70	-1	2,208	-0.05%
2022/05/17	0	0.00	2	36.20	36.85	-2	2,225	-0.09%
2022/05/12	0	0.00	71	34.09	33.30	-71	2,243	-3.17%
2022/05/09	4	35.75	0	0.00	34.85	4	2,276	0.18%
2022/05/06	2	37.05	0	0.00	37.55	2	2,277	0.09%
2022/04/28	2	37.35	6	37.50	37.05	-4	2,339	-0.17%
2022/04/19	3	41.80	0	0.00	42.05	3	2,454	0.12%
2022/04/13	4	41.80	0	0.00	42.90	4	2,603	0.15%
2022/04/11	1	43.20	2	42.60	42.15	-1	2,691	-0.04%
2022/04/07	1	44.20	0	0.00	44.20	1	2,673	0.04%
2022/04/06	1	45.90	0	0.00	46.25	1	2,677	0.04%
2022/04/01	1	46.05	0	0.00	46.20	1	2,681	0.04%
2022/03/31	2	47.35	0	0.00	47.00	2	2,665	0.08%
2022/03/30	2	48.33	1	49.55	48.00	1	2,660	0.04%
2022/03/29	3	48.70	1	50.30	48.70	2	2,684	0.07%
2022/03/28	5	48.40	2	49.90	49.65	3	2,631	0.11%
2022/03/25	45	49.73	47	49.72	49.00	-2	2,538	-0.08%
2022/03/23	0	0.00	1	45.80	46.00	-1	2,424	-0.04%
2022/03/21	0	0.00	1	43.35	43.40	-1	2,448	-0.04%
2022/03/17	1	42.10	0	0.00	42.00	1	2,522	0.04%
2022/03/14	1	41.05	0	0.00	41.25	1	2,643	0.04%
2022/03/11	1	40.90	6	40.85	40.80	-5	2,692	-0.19%
2022/03/07	3	44.60	20	44.60	44.40	-17	2,808	-0.61%
2022/03/04	2	46.20	0	0.00	46.15	2	2,884	0.07%
2022/03/03	2	46.90	0	0.00	46.70	2	3,026	0.07%
2022/02/25	2	45.10	0	0.00	45.20	2	3,402	0.06%
2022/02/24	1	45.20	0	0.00	45.00	1	3,787	0.03%
2022/02/23	0	0.00	2	46.95	47.65	-2	4,025	-0.05%
2022/02/22	1	46.05	0	0.00	46.05	1	4,607	0.02%
2022/02/21	0	0.00	3	48.10	47.90	-3	4,868	-0.06%
2022/02/18	0	0.00	2	47.83	47.80	-2	5,078	-0.04%
2022/02/17	0	0.00	3	48.10	47.95	-3	5,476	-0.05%
2022/02/16	3	47.70	0	0.00	47.90	3	5,920	0.05%
2022/02/14	4	46.34	0	0.00	46.50	4	6,516	0.06%
2022/02/11	0	0.00	2	48.05	48.15	-2	6,671	-0.03%
2022/02/10	0	0.00	1	47.40	47.75	-1	6,893	-0.01%
2022/02/08	1	45.65	2	46.90	47.00	-1	7,423	-0.01%
2022/01/25	1	43.95	0	0.00	43.35	1	10,497	0.01%
2022/01/18	22	46.95	0	0.00	46.85	22	13,387	0.16%
2022/01/14	0	0.00	5	44.27	44.65	-5	13,868	-0.04%
2022/01/11	0	0.00	18	46.39	46.00	-18	14,429	-0.12%
2022/01/07	12	47.51	0	0.00	47.55	12	14,632	0.08%
2022/01/05	1	48.55	1	48.55	48.70	0	14,821	0.00%
2022/01/04	1	50.50	0.1	50.40	50.30	0.9	14,886	0.01%
2021/12/30	6	51.50	0	0.00	51.50	6	15,391	0.04%
2021/12/29	1	51.70	6	52.40	52.20	-5	15,966	-0.03%
2021/12/27	0	0.00	1	51.70	51.50	-1	17,043	-0.01%
2021/12/23	1.1	53.13	0	0.00	52.40	1.1	17,893	0.01%
2021/12/17	6	51.60	0	0.00	50.90	6	21,168	0.03%
2021/12/16	6	51.90	1	51.90	52.70	5	21,903	0.02%
2021/12/15	1	50.60	0	0.00	50.70	1	22,217	0.00%
2021/12/14	2	50.15	0	0.00	50.10	2	22,782	0.01%
2021/12/13	0	0.00	1	51.70	51.70	-1	22,811	0.00%
2021/12/10	0	0.00	19	51.07	51.30	-19	22,949	-0.08%
2021/12/09	2	52.90	19	52.11	52.00	-17	23,079	-0.07%
2021/12/08	0	0.00	3	53.63	53.40	-3	23,133	-0.01%
2021/12/07	1	53.30	6	52.40	52.50	-5	23,252	-0.02%
2021/12/06	8	53.34	12	52.68	53.10	-4	23,364	-0.02%
2021/12/03	8	53.78	10.2	54.05	53.50	-2.2	23,465	-0.01%
2021/12/02	2	55.30	1	54.10	53.60	1	23,706	0.00%
2021/12/01	22	55.13	0	0.00	55.10	22	23,928	0.09%
2021/11/30	6	54.52	4	54.93	55.30	2	24,175	0.01%
2021/11/29	2	53.50	0	0.00	53.60	2	24,657	0.01%
2021/11/26	3	54.00	5	53.72	53.80	-2	24,870	-0.01%
2021/11/25	0	0.00	1	57.10	56.20	-1	24,760	0.00%
2021/11/24	6	56.55	0	0.00	56.80	6	24,759	0.02%
2021/11/23	14	57.86	5	56.34	56.40	9	24,817	0.04%
2021/11/22	15	60.11	30	61.20	59.60	-15	24,868	-0.06%
2021/11/19	34	61.65	21	61.24	60.20	13	24,827	0.05%
2021/11/18	6	59.77	8	60.11	59.30	-2	24,589	-0.01%
2021/11/17	1	59.90	3	59.33	58.60	-2	24,578	-0.01%
2021/11/16	12	59.70	5	59.42	58.80	7	24,588	0.03%
2021/11/15	34	61.46	1	62.20	61.80	33	24,414	0.14%
2021/11/12	23	59.87	21	60.12	60.80	2	24,365	0.01%
2021/11/11	3	59.17	1	58.40	58.00	2	24,273	0.01%
2021/11/10	2	58.10	8.1	58.18	58.40	-6.1	24,343	-0.02%
2021/11/09	67	57.49	65	57.38	57.50	2	24,389	0.01%
2021/11/08	24	55.90	2	55.70	55.70	22	24,335	0.09%
2021/11/05	5	57.86	1	57.80	57.80	4	24,396	0.02%
2021/11/04	4	58.95	5	60.20	58.70	-1	24,348	0.00%
2021/11/03	16	61.64	15	62.91	58.20	1	24,148	0.00%
2021/11/02	96	61.80	139	63.61	62.50	-43	23,675	-0.18%	大賣/
2021/11/01	338	62.52	334	62.60	61.40	4	22,901	0.02%	大買/大賣/
2021/10/29	9	59.62	20	59.56	58.70	-11	22,156	-0.05%
2021/10/28	11	59.51	2	59.10	58.70	9	21,910	0.04%
2021/10/27	57	58.96	1	59.00	59.70	56	21,861	0.26%
2021/10/26	11	59.77	7	59.00	58.10	4	21,882	0.02%
2021/10/25	131	57.13	133	56.99	57.40	-2	21,025	-0.01%	大買/大賣/
2021/10/22	5	53.50	0	0.00	53.40	5	20,911	0.02%
2021/10/21	8	54.15	5	53.50	53.60	3	21,020	0.01%
2021/10/20	1	52.00	14	53.52	54.50	-13	20,992	-0.06%
2021/10/19	1	52.40	0	0.00	51.90	1	20,855	0.00%
2021/10/18	5	50.50	2	51.10	51.10	3	20,912	0.01%
2021/10/15	20	51.03	11	50.55	50.30	9	20,953	0.04%
2021/10/14	6	49.25	1	50.10	50.10	5	21,068	0.02%
2021/10/13	3	50.55	3	50.03	49.45	0	21,130	0.00%
2021/10/12	1	52.30	1	51.90	51.10	0	21,083	0.00%
2021/10/08	5	54.50	5	54.80	52.80	0	21,045	0.00%
2021/10/07	15	54.13	12	53.48	53.50	3	20,967	0.01%
2021/10/06	32	51.98	22	54.13	52.60	10	20,756	0.05%
2021/10/05	7	51.38	19	50.39	53.60	-12	20,332	-0.06%
2021/10/04	7	52.91	0	0.00	50.30	7	20,086	0.03%
2021/10/01	3	55.50	6	55.63	55.70	-3	20,659	-0.01%
2021/09/30	5	56.68	6	57.45	58.20	-1	21,402	0.00%
2021/09/29	214	57.92	202	58.38	55.20	12	21,860	0.05%	大買/大賣/
2021/09/28	61	60.33	60	60.45	61.30	1	21,226	0.00%
2021/09/27	2	63.15	18	62.98	62.50	-16	21,293	-0.08%
2021/09/24	485	64.53	485	64.42	62.30	0	21,791	0.00%	大買/大賣/
2021/09/23	155	58.62	154	58.74	59.90	1	20,982	0.00%	大買/大賣/
2021/09/22	1	55.80	4	54.95	54.60	-3	20,452	-0.01%
2021/09/17	120	54.77	118	55.17	55.40	2	20,469	0.01%	大買/大賣/
2021/09/16	5	51.20	5	51.70	51.60	0	20,761	0.00%
2021/09/15	2	51.05	0	0.00	50.60	2	21,059	0.01%
2021/09/14	3	52.61	6	53.10	52.60	-3	20,981	-0.01%
2021/09/13	11	52.35	16	52.51	51.80	-5	20,854	-0.02%
2021/09/10	1	51.00	1	51.60	53.40	0	20,861	0.00%
2021/09/09	9	49.80	13	50.58	52.00	-4	20,816	-0.02%
2021/09/08	28	49.84	24	48.39	48.30	4	20,961	0.02%
2021/09/07	14	49.69	12	50.25	50.00	2	21,190	0.01%
2021/09/06	7	54.63	7	54.84	53.50	0	20,995	0.00%
2021/09/03	13	53.68	5	54.52	54.50	8	20,735	0.04%
2021/09/02	24	54.60	19	54.42	54.70	5	20,507	0.02%
2021/09/01	20.9	51.90	12	52.11	53.00	8.9	20,116	0.04%
2021/08/31	3	50.70	3	49.90	49.90	0	20,067	0.00%
2021/08/30	1	50.80	0	0.00	50.80	1	20,205	0.00%
2021/08/27	1	50.10	10	51.21	50.20	-9	20,149	-0.04%
2021/08/26	5	51.82	3	51.97	51.60	2	20,011	0.01%
2021/08/25	66	50.77	57	50.95	49.75	9	19,622	0.05%
2021/08/24	7	49.57	7	50.46	49.25	0	19,477	0.00%
2021/08/23	7	49.16	2	49.05	48.90	5	19,178	0.03%
2021/08/19	4	47.86	0	0.00	46.25	4	18,794	0.02%
2021/08/18	5	44.18	7	44.54	47.30	-2	18,633	-0.01%
2021/08/17	4	49.08	2	47.90	45.00	2	18,289	0.01%
2021/08/16	2	47.93	1	47.45	50.00	1	18,011	0.01%
2021/08/13	8	51.11	9	50.91	49.50	-1	17,770	-0.01%
2021/08/12	5	52.88	3	52.73	52.00	2	17,591	0.01%
2021/08/11	5	53.84	8	54.09	52.90	-3	17,448	-0.02%
2021/08/10	2	57.40	2	57.85	55.20	0	17,179	0.00%
2021/08/09	1	62.00	1	60.20	59.40	0	17,027	0.00%
2021/08/06	0	0.00	5	62.60	62.50	-5	16,781	-0.03%
2021/08/05	118	63.98	117	64.00	65.60	1	16,313	0.01%	大買/大賣/
2021/08/04	3	60.43	0	0.00	59.70	3	15,609	0.02%
2021/08/03	10	59.80	5	59.82	59.80	5	15,524	0.03%
2021/08/02	0	0.00	1	58.80	58.50	-1	15,398	-0.01%
2021/07/30	6	58.15	5	58.58	56.40	1	15,263	0.01%
2021/07/29	1	59.00	3	58.00	55.60	-2	14,977	-0.01%
2021/07/28	10	55.52	10	55.01	56.60	0	14,856	0.00%
2021/07/27	1	60.22	0	0.00	55.50	1	14,571	0.01%
2021/07/26	0	0.00	40	60.36	60.00	-40	14,429	-0.28%
2021/07/23	43	59.97	125	64.83	62.60	-82	14,302	-0.57%	大賣/
2021/07/22	124	62.54	0	0.00	64.50	124	14,282	0.87%	大買/鉅額交易
2021/07/21	0	59.10	4	60.85	60.10	-4	14,157	-0.03%
2021/07/20	6.1	61.07	4	61.00	61.40	2.1	14,092	0.01%
2021/07/19	7	55.20	8	56.93	59.20	-1	13,972	-0.01%
2021/07/15	1	52.50	1	52.00	51.80	0	13,998	0.00%
2021/07/14	0	0.00	1	49.40	50.70	-1	14,122	-0.01%
2021/07/13	50.5	52.97	79	52.27	50.00	-28.5	14,137	-0.20%
2021/07/12	32	53.12	3	51.50	53.30	29	14,242	0.20%
2021/07/09	2.5	52.56	7	52.73	51.60	-4.5	14,258	-0.03%
2021/07/08	36	52.11	36	51.72	53.00	0	14,281	0.00%
2021/07/07	24	50.43	32	50.77	53.00	-8	13,412	-0.06%
2021/07/06	34	49.70	31	49.58	48.25	3	12,694	0.02%
2021/07/05	0	0.00	3	47.68	48.05	-3	12,046	-0.02%
2021/07/02	9	43.11	3	42.65	43.70	6	12,037	0.05%
2021/07/01	28	41.22	18	41.11	39.75	10	11,642	0.09%
2021/06/30	0	0.00	3	39.65	40.30	-3	10,936	-0.03%
2021/06/29	1	36.30	2	36.80	36.65	-1	10,814	-0.01%
2021/06/28	2	36.05	42	36.64	36.95	-40	11,120	-0.36%
2021/06/25	47	35.92	1	37.10	35.35	46	11,036	0.42%
2021/06/24	0	0.00	17	33.04	34.70	-17	10,360	-0.16%
2021/06/23	0	0.00	8	32.57	32.20	-8	10,318	-0.08%
2021/06/22	16	32.31	0	0.00	31.40	16	11,350	0.14%
2021/06/21	1	32.15	12	32.59	31.90	-11	11,698	-0.09%
2021/06/18	18	32.95	0	0.00	32.50	18	11,948	0.15%
2021/06/17	9	33.53	9	33.26	33.05	0	12,088	0.00%
2021/06/16	6	33.05	3	32.03	32.95	3	12,030	0.02%
2021/06/15	3	30.47	14	30.14	31.00	-11	11,905	-0.09%
2021/06/11	1	29.15	0	0.00	29.15	1	12,219	0.01%
2021/06/10	12	29.66	10	30.35	29.30	2	13,563	0.01%
2021/06/09	11	29.95	2	31.25	29.95	9	14,443	0.06%
2021/06/08	2	30.68	0	0.00	30.50	2	15,627	0.01%
2021/06/07	0	0.00	3	29.30	31.45	-3	16,500	-0.02%
2021/06/04	3	28.53	0	0.00	28.60	3	16,790	0.02%
2021/06/01	0	0.00	1	29.90	30.00	-1	16,797	-0.01%
2021/05/31	1	29.55	0	0.00	29.05	1	16,755	0.01%
2021/05/28	0	0.00	2	29.65	29.75	-2	16,762	-0.01%
2021/05/27	0	0.00	1	28.00	28.40	-1	16,806	-0.01%
2021/05/26	2	28.83	3	29.40	28.40	-1	16,963	-0.01%
2021/05/19	1	26.55	3	27.18	27.60	-2	18,108	-0.01%
2021/05/18	0	0.00	3	26.15	26.55	-3	18,172	-0.02%
2021/05/17	3	24.20	0	0.00	24.40	3	18,327	0.02%
2021/05/14	0	0.00	5	26.80	25.55	-5	18,338	-0.03%
2021/05/13	6	24.58	1	26.25	26.05	5	18,517	0.03%
2021/05/12	5	26.05	2	25.60	25.85	3	18,543	0.02%
2021/05/11	0	0.00	3	28.05	28.40	-3	18,444	-0.02%
2021/05/07	11	31.30	11	32.09	32.40	0	18,340	0.00%
2021/05/06	1	31.50	0	0.00	31.80	1	18,274	0.01%
2021/05/05	4	30.43	2	30.48	29.95	2	18,215	0.01%
2021/04/28	1	34.70	0	0.00	34.90	1	18,061	0.01%
2021/04/27	0	0.00	1	33.35	33.20	-1	17,984	-0.01%
2021/04/22	3	32.50	8	32.55	31.40	-5	18,034	-0.03%
2021/04/21	4	33.69	0	0.00	33.75	4	17,875	0.02%
2021/04/20	4	34.51	9	34.13	34.55	-5	17,801	-0.03%
2021/04/19	1	35.65	0	0.00	35.10	1	17,680	0.01%
2021/04/16	1	35.95	1	36.80	36.50	0	17,648	0.00%
2021/04/15	1	35.95	0	0.00	35.95	1	18,360	0.01%
2021/04/14	2	35.83	0	0.00	35.00	2	18,236	0.01%
2021/04/13	3	37.75	1	38.05	37.55	2	18,071	0.01%
2021/04/12	4	37.54	4	36.66	37.85	0	17,918	0.00%
2021/04/09	0	0.00	3	34.82	35.55	-3	17,788	-0.02%
2021/04/08	0	0.00	2	34.40	34.25	-2	17,546	-0.01%
2021/04/07	0	0.00	1	35.00	34.15	-1	17,445	-0.01%
2021/04/06	2	33.85	3	33.53	34.00	-1	17,242	-0.01%
2021/04/01	25	33.69	22	33.30	31.85	3	16,969	0.02%
2021/03/31	1	31.90	10	31.26	32.35	-9	16,570	-0.05%
2021/03/30	6	29.71	7	29.68	29.60	-1	16,070	-0.01%
2021/03/29	4	29.06	23	28.60	28.70	-19	15,844	-0.12%
2021/03/26	3	28.65	1	28.35	28.50	2	15,839	0.01%
2021/03/25	28	29.02	7	29.31	28.70	21	15,675	0.13%
2021/03/24	18	28.29	23	28.62	28.30	-5	15,005	-0.03%
2021/03/23	2	27.15	3	27.90	27.95	-1	14,736	-0.01%
2021/03/22	3	27.72	11	27.50	27.40	-8	14,446	-0.06%
2021/03/19	6	27.55	29	27.41	27.45	-23	14,303	-0.16%
2021/03/18	3	27.25	7	27.82	27.50	-4	14,235	-0.03%
2021/03/17	8	27.59	16	27.83	27.05	-8	14,060	-0.06%
2021/03/16	55	28.03	60	27.03	27.55	-5	13,801	-0.04%
2021/03/15	31	26.61	21	26.29	27.70	10	12,662	0.08%
2021/03/12	42	24.85	29	24.78	25.20	13	11,851	0.11%
2021/03/11	39	23.57	12	23.73	24.35	27	10,732	0.25%
2021/03/10	15	21.62	16	21.75	22.15	-1	9,881	-0.01%
2021/03/09	2	20.10	0	0.00	20.15	2	9,815	0.02%
2021/03/08	1	20.25	0	0.00	20.10	1	9,993	0.01%
2021/03/05	1	19.95	1	19.90	20.00	0	10,311	0.00%
2021/03/02	20	20.85	20	20.51	21.00	0	11,900	0.00%
2021/02/26	14	20.23	10	20.67	21.20	4	11,992	0.03%
2021/02/25	2	20.73	0	0.00	20.60	2	12,073	0.02%
2021/02/24	3	21.67	4	21.80	21.50	-1	12,381	-0.01%
2021/02/23	29	22.53	27	23.03	22.20	2	12,424	0.02%
2021/02/22	55	22.18	56	22.27	22.40	-1	12,486	-0.01%
2021/02/19	5	20.30	5	20.40	20.40	0	13,313	0.00%
2021/02/05	0	0.00	0.1	18.75	18.90	-0.1	13,864	0.00%
2021/02/04	0	0.00	10	19.25	19.35	-10	13,918	-0.07%
2021/02/03	10	18.30	10	18.80	18.25	0	13,710	0.00%
2021/02/02	0	0.00	0.1	17.55	17.65	-0.1	13,646	0.00%
2021/02/01	1	16.35	0	0.00	17.50	1	13,662	0.01%
2021/01/27	0	0.00	3	17.67	17.75	-3	14,091	-0.02%
2021/01/26	12	17.55	0	0.00	17.60	12	14,321	0.08%
2021/01/22	2	17.50	0	0.00	17.70	2	14,326	0.01%
2021/01/20	0	0.00	1	17.80	17.20	-1	14,370	-0.01%
2021/01/19	1	18.15	0	0.00	18.20	1	14,335	0.01%
2021/01/15	2	17.75	0	0.00	18.35	2	14,286	0.01%
2021/01/14	2	18.90	0	0.00	18.80	2	14,191	0.01%
2021/01/08	8	20.99	7	20.97	19.75	1	14,775	0.01%
2021/01/06	0	0.00	11	20.04	19.45	-11	14,759	-0.07%
2021/01/05	0	0.00	25	19.85	19.65	-25	14,601	-0.17%
2021/01/04	10	20.15	20	20.28	20.10	-10	14,571	-0.07%
2020/12/31	12	19.13	2	19.10	19.40	10	14,458	0.07%
2020/12/29	3	19.40	6	19.23	19.10	-3	14,869	-0.02%
2020/12/28	1	19.90	0	0.00	19.60	1	14,801	0.01%
2020/12/25	0	0.00	9	19.70	19.90	-9	14,744	-0.06%
2020/12/24	0	0.00	1	19.40	19.40	-1	14,647	-0.01%
2020/12/22	1	20.50	0	0.00	19.30	1	14,605	0.01%
2020/12/18	6	20.50	7	20.58	20.35	-1	14,395	-0.01%
2020/12/17	10	19.45	10	19.60	19.45	0	14,072	0.00%
2020/12/15	0.1	18.85	4	19.03	18.85	-4	14,743	-0.03%
2020/12/11	0	0.00	1	18.35	18.30	-1	14,747	-0.01%
2020/12/09	10	20.00	0	0.00	19.20	10	14,863	0.07%
2020/12/08	0	0.00	2	19.85	19.65	-2	14,653	-0.01%
2020/12/07	1	20.15	2	19.65	19.55	-1	14,558	-0.01%
2020/12/04	4	21.05	0	0.00	19.90	4	14,340	0.03%
2020/12/03	0	0.00	2	20.88	20.75	-2	14,097	-0.01%
2020/12/02	2	19.70	36	20.00	20.10	-34	13,914	-0.24%
2020/12/01	10	20.05	11	20.30	20.00	-1	13,852	-0.01%
2020/11/30	8	19.53	12	19.61	19.75	-4	13,518	-0.03%
2020/11/27	23	18.99	14	18.83	18.90	9	13,076	0.07%
2020/11/26	1	18.45	2	18.55	18.55	-1	12,389	-0.01%
2020/11/25	0	0.00	36	17.18	16.90	-36	12,112	-0.30%
2020/11/24	0	0.00	2	16.90	17.00	-2	11,888	-0.02%
2020/11/23	3	16.57	3.2	16.70	17.25	-0.2	11,640	0.00%
2020/11/20	3	16.40	101	16.35	16.20	-98	11,157	-0.88%	大賣/
2020/11/19	14	16.70	6	16.87	16.75	8	10,942	0.07%
2020/11/18	31	16.51	27	16.41	16.70	4	10,397	0.04%
2020/11/17	3	15.65	8	15.51	15.65	-5	9,132	-0.05%
2020/11/12	6	13.69	6	13.79	13.55	0	8,185	0.00%
2020/11/11	0	0.00	5	13.30	13.05	-5	8,008	-0.06%
2020/11/10	1	13.35	0	13.45	13.30	1	7,976	0.01%
2020/11/09	0	0.00	1	13.35	13.25	-1	7,930	-0.01%
2020/11/06	1	13.95	0	0.00	13.15	1	7,886	0.01%
2020/11/05	0	0.00	1	14.00	13.95	-1	7,722	-0.01%
2020/11/04	4	14.14	1	14.25	14.20	3	7,633	0.04%
2020/11/03	9	13.69	10	13.88	13.75	-1	7,450	-0.01%
2020/10/29	2	13.40	0	0.00	13.35	2	7,138	0.03%
2020/10/28	1	13.80	1	13.95	13.50	0	7,084	0.00%
2020/10/27	5	13.75	5	13.85	13.70	0	7,000	0.00%
2020/10/21	4	13.70	4	13.80	13.85	0	6,769	0.00%
2020/10/20	0	0.00	4	14.14	13.70	-4	6,592	-0.06%
2020/10/16	7	13.76	10	13.49	13.25	-3	6,093	-0.05%
2020/10/15	75	13.62	36	12.84	14.05	39	5,942	0.66%
2020/10/14	0	0.00	6	12.89	12.85	-6	5,396	-0.11%
2020/10/13	0	0.00	3	11.80	11.80	-3	4,981	-0.06%
2020/10/12	2	12.03	2	11.95	11.95	0	4,926	0.00%
2020/10/08	4	12.39	4	12.49	12.40	0	4,891	0.00%
2020/10/07	1	12.05	1	12.15	12.10	0	4,769	0.00%
2020/10/06	1	12.35	13	12.27	12.50	-12	4,555	-0.26%
2020/09/30	0	0.00	15	11.08	11.10	-15	4,373	-0.34%
2020/09/28	0	0.00	2	11.10	11.25	-2	4,388	-0.05%
2020/09/25	4	11.08	5	10.70	10.85	-1	4,367	-0.02%
2020/09/24	0	0.00	2	11.75	11.30	-2	4,288	-0.05%
2020/09/22	22	11.61	1	12.10	11.75	21	4,121	0.51%
2020/09/21	79	12.99	93	12.86	12.15	-14	3,978	-0.35%
2020/09/18	2	12.00	9	12.24	12.90	-7	3,344	-0.21%
2020/09/17	42	11.63	18	11.85	11.75	24	3,054	0.79%
2020/09/16	3	11.85	11	11.52	11.95	-8	2,916	-0.27%
2020/09/15	12	11.02	0	0.00	10.90	12	2,691	0.45%
2020/09/14	15	11.90	7	11.84	11.60	8	2,568	0.31%
2020/09/11	0	0.00	21	11.46	11.45	-21	2,318	-0.91%
2020/09/09	5	11.67	0	0.00	12.00	5	2,231	0.22%
2020/09/08	5	11.64	22	11.52	11.70	-17	2,188	-0.78%
2020/09/07	14	12.10	64	12.41	12.05	-50	2,093	-2.39%
2020/09/04	8	10.87	80	11.34	11.35	-72	1,836	-3.92%
2020/09/03	7	10.41	0	0.00	10.35	7	1,659	0.42%
2020/09/02	26	10.53	0	0.00	10.35	26	1,625	1.60%
2020/09/01	0	0.00	80	10.15	10.50	-80	1,566	-5.11%
2020/08/31	80	9.97	0	0.00	9.99	80	1,440	5.55%
2020/08/28	0	0.00	1	9.15	9.11	-1	1,311	-0.08%
2020/08/26	1	8.82	0	0.00	8.81	1	1,271	0.08%
2020/08/25	50	8.77	0	0.00	8.69	50	1,264	3.95%
2020/08/18	0	0.00	1	9.02	9.11	-1	1,158	-0.09%
2020/08/12	1	8.90	0	0.00	8.85	1	1,123	0.09%
2020/08/10	0	0.00	5	9.18	9.14	-5	1,065	-0.47%
2020/08/06	1	8.80	0	0.00	8.79	1	1,020	0.10%
2020/08/05	1	8.73	0	0.00	8.73	1	1,006	0.10%
2020/08/04	0	0.00	7	8.58	8.73	-7	1,001	-0.70%
2020/08/03	2	8.60	0	0.00	8.58	2	991	0.20%
2020/07/31	5	8.56	0	0.00	8.55	5	988	0.51%
2020/07/30	3	8.47	0	0.00	8.53	3	996	0.30%
2020/07/28	0	0.00	3	8.42	8.38	-3	1,002	-0.30%
2020/07/24	25	8.90	0	0.00	8.70	25	985	2.54%
2020/07/22	1	8.95	0	0.00	8.96	1	971	0.10%
2020/07/21	4	8.86	1	8.84	8.86	3	953	0.31%
2020/07/20	1	8.75	0	0.00	8.72	1	820	0.12%
2020/07/16	0	0.00	2	9.15	9.15	-2	796	-0.25%
2020/07/14	2	9.53	2	9.79	9.33	0	751	0.00%
2020/07/09	104	9.10	30	9.26	9.22	74	634	11.66%	大買/
2020/07/06	0	0.00	1	7.66	7.68	-1	466	-0.21%
2020/07/03	0	0.00	1	7.40	7.45	-1	459	-0.22%
2020/07/02	1	7.50	0	0.00	7.45	1	468	0.21%
2020/07/01	0.1	7.47	0	0.00	7.34	0.1	465	0.02%
2020/06/22	0	0.00	8	7.33	7.30	-8	459	-1.74%
2020/06/18	5	7.27	0	0.00	7.29	5	458	1.09%
2020/06/08	1	7.51	0	0.00	7.51	1	514	0.19%
2020/05/22	0	0.00	2	7.25	7.29	-2	510	-0.39%
2020/05/08	0	0.00	1	7.70	7.60	-1	515	-0.19%
2020/05/07	1	7.64	0	0.00	7.67	1	511	0.20%
2020/04/17	1	6.88	0	0.00	6.84	1	501	0.20%
2020/03/10	2	7.17	2	7.14	7.19	0	835	0.00%
2020/02/27	0	0.00	3	7.66	7.66	-3	803	-0.37%
2020/02/06	2	8.12	0	0.00	8.12	2	764	0.26%
2019/12/27	13	9.26	11	9.32	9.29	2	699	0.29%
2019/12/26	1	9.33	2	9.43	9.53	-1	624	-0.16%
2019/12/25	0	0.00	1	9.51	9.27	-1	575	-0.17%
2019/12/24	1	9.40	0	0.00	9.22	1	513	0.19%
2019/12/03	0	0.00	2	8.08	8.08	-2	314	-0.64%
2019/11/15	0	0.00	5	7.97	8.00	-5	337	-1.48%
2019/11/14	5	8.07	0	0.00	8.04	5	338	1.48%
2019/10/30	0	0.00	0.1	8.34	8.33	-0.1	329	-0.03%
2019/10/01	1	8.28	0	0.00	8.17	1	318	0.31%
2019/09/16	0.2	8.26	0	0.00	8.23	0.2	287	0.08%
2019/08/21	0	0.00	1	8.30	8.33	-1	238	-0.42%
2019/07/15	0	0.00	20	8.19	8.20	-20	214	-9.34%
2019/07/11	0	8.21	0	0.00	8.21	0	220	0.00%
2019/06/27	0	0.00	0	9.02	8.19	0	320	-0.01%
2019/05/20	0	0.00	1	8.10	8.05	-1	509	-0.20%
2019/05/03	1	9.04	0	0.00	9.09	1	523	0.19%
2019/05/02	0	0.00	10	9.02	9.02	-10	521	-1.92%
2019/04/15	0	0.00	3	9.35	9.33	-3	449	-0.67%
2019/04/12	1	9.15	0	0.00	9.15	1	444	0.22%
2019/04/11	1	9.21	0	0.00	9.16	1	446	0.22%
2019/04/10	1	9.21	0	0.00	9.24	1	445	0.22%
2019/04/09	0	0.00	1	9.24	9.27	-1	450	-0.22%
2019/04/08	1	9.65	0	0.00	9.32	1	494	0.20%
2019/03/22	0	0.00	20	9.43	9.34	-20	483	-4.14%
2019/03/15	0	0.00	1	9.46	9.42	-1	435	-0.23%
2019/03/14	0	0.00	3	9.43	9.41	-3	434	-0.69%
2019/03/13	0	0.00	6	9.40	9.38	-6	445	-1.35%
2019/03/07	8	9.30	0	0.00	9.30	8	698	1.15%
2019/02/13	0	10.00	0	0.00	9.20	0	660	0.00%
2019/02/12	0	9.20	0	0.00	9.15	0	655	0.00%
2019/02/11	0	9.02	0	0.00	9.02	0	653	0.00%
2019/01/07	0	0.00	1	9.13	9.13	-1	769	-0.13%
2018/12/27	2	9.81	0	0.00	9.54	2	845	0.24%
2018/12/26	2	9.27	35	9.20	9.27	-33	802	-4.11%
2018/12/22	0	0.00	6	9.14	9.14	-6	821	-0.73%
2018/12/21	0	0.00	1	8.87	9.26	-1	828	-0.12%
2018/12/10	0	0.00	7	9.72	9.69	-7	872	-0.80%
2018/12/03	9	10.56	2	10.35	10.50	7	811	0.86%
2018/11/27	0	0.00	44	9.22	9.30	-44	655	-6.71%
2018/11/06	15	9.07	0	0.00	9.03	15	1,085	1.38%
2018/11/05	16	9.08	0	0.00	9.06	16	1,097	1.46%
2018/11/02	10	9.12	40	9.14	9.14	-30	1,111	-2.70%
2018/11/01	70	9.12	0	0.00	9.12	70	1,100	6.36%
2018/10/05	12	10.35	1	10.05	10.05	11	1,956	0.56%
2018/09/21	1	10.90	0	0.00	10.80	1	4,564	0.02%
2018/09/14	5	11.15	15	11.13	11.15	-10	6,627	-0.15%
2018/09/11	0	0.00	3	10.95	10.90	-3	6,867	-0.04%
2018/09/05	8	12.04	0	0.00	12.00	8	7,043	0.11%
2018/09/03	8	12.23	0	0.00	12.15	8	7,120	0.11%
2018/08/31	2	12.50	0	0.00	12.50	2	7,154	0.03%
2018/08/29	2	12.65	4	12.50	12.50	-2	7,424	-0.03%
2018/08/27	2	11.80	2	11.40	11.80	0	7,521	0.00%
2018/08/15	2	11.25	0	0.00	11.25	2	8,223	0.02%
2018/08/13	3	11.30	0	0.00	11.10	3	8,189	0.04%
2018/08/07	0	0.00	1	12.45	12.20	-1	8,106	-0.01%
2018/08/06	1	12.50	2	12.45	12.45	-1	8,063	-0.01%
2018/07/30	2	12.70	0	0.00	12.65	2	7,986	0.03%
2018/07/24	0	0.00	15	13.30	13.30	-15	7,702	-0.19%
2018/07/19	15	12.95	0	0.00	12.80	15	7,569	0.20%
2018/07/09	2	14.75	0	0.00	14.35	2	6,920	0.03%
2018/07/06	0	0.00	10	13.80	14.50	-10	6,700	-0.15%
2018/07/05	5	15.30	5	14.75	14.25	0	6,448	0.00%
2018/07/04	33	15.59	21	15.84	15.80	12	6,188	0.19%
2018/07/03	4	15.34	7	15.26	15.60	-3	5,462	-0.05%
2018/07/02	14	13.74	74	13.74	14.20	-60	4,598	-1.30%
2018/06/29	110	14.20	50	14.06	13.85	60	4,495	1.33%	大買/
2018/06/28	21	15.19	10	15.29	14.10	11	4,267	0.26%
2018/06/27	44	14.65	34	14.86	14.90	10	3,766	0.27%
2018/06/26	30	13.22	34	13.93	14.70	-4	3,250	-0.12%
2018/06/25	0	0.00	3	13.10	13.50	-3	2,728	-0.11%
2018/06/22	50	12.48	50	13.10	12.30	0	2,403	0.00%
2018/06/21	0	0.00	23	12.15	12.20	-23	2,202	-1.04%
2018/06/20	24	12.02	0	0.00	11.95	24	2,185	1.10%
2018/06/19	4	12.26	33	12.17	12.15	-29	2,146	-1.35%
2018/06/14	11	12.27	0	0.00	12.00	11	2,037	0.54%
2018/06/12	1	12.05	2	12.10	12.05	-1	1,956	-0.05%
2018/06/11	1	12.25	0	0.00	12.40	1	1,928	0.05%
2018/06/08	20	12.35	0	0.00	12.30	20	1,870	1.07%
2018/06/07	14	12.86	3	12.73	12.75	11	1,821	0.60%
2018/06/06	20	13.18	7	13.32	13.30	13	1,737	0.75%
2018/06/05	2	12.80	0	0.00	12.70	2	1,502	0.13%
2018/06/04	50	12.75	50	12.86	12.80	0	1,380	0.00%
2018/06/01	1	13.40	2	13.35	13.40	-1	1,285	-0.08%
2018/05/22	0	0.00	3	9.94	9.82	-3	471	-0.64%
2018/05/16	0	0.00	1	9.87	9.86	-1	485	-0.21%
2018/05/14	1	9.97	0	0.00	10.00	1	527	0.19%
2018/04/19	0	0.00	5	9.89	9.70	-5	955	-0.52%
2018/03/31	5	10.25	0	0.00	10.25	5	1,287	0.39%
2018/03/09	0	0.00	11	10.85	10.80	-11	1,379	-0.80%
2018/02/22	0	0.00	1	10.55	10.60	-1	1,806	-0.06%
2018/02/08	1	10.45	0	0.00	10.45	1	1,885	0.05%
2018/02/06	0	0.00	7	10.50	10.20	-7	1,895	-0.37%
2018/02/01	11	11.45	0	0.00	11.45	11	1,930	0.57%
2018/01/23	2	12.05	0	0.00	12.30	2	1,986	0.10%
2018/01/22	0	0.00	1	12.00	12.00	-1	1,925	-0.05%
2018/01/17	0	0.00	5	11.71	11.60	-5	1,911	-0.26%
2018/01/11	1	11.40	0	0.00	11.15	1	1,969	0.05%
2018/01/10	4	11.25	0	0.00	11.10	4	1,951	0.20%
2018/01/05	2	12.38	2	12.20	11.65	0	1,945	0.00%
2018/01/04	5	11.45	0	0.00	11.35	5	1,839	0.27%
2018/01/03	1	11.45	31	11.23	11.40	-30	1,821	-1.65%
2018/01/02	0	0.00	1	10.90	10.85	-1	1,786	-0.06%