台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.05%
  • 成交量
    3,479
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.70937.7037.70-84,328-0.18%
2024/03/2200.00337.0036.85-34,239-0.07%
2024/03/18237.0000.0037.0024,1160.05%
2024/03/1300.00237.6836.75-23,911-0.05%
2024/03/11036.1000.0036.1503,6720.00%
2024/03/0800.00236.2336.40-23,635-0.06%
2024/03/071236.21536.1536.2573,5000.20%
2024/03/06234.8500.0035.1523,3610.06%
2024/03/0511034.50110.735.2035.25-0.73,314-0.02% 大買/大賣/
2024/03/0100.00534.2034.00-53,136-0.16%
2024/02/2100.00232.4532.40-22,648-0.08%
2024/02/1600.00529.9529.90-52,216-0.23%
2024/02/0200.000.129.3029.30-0.12,1690.00%
2024/01/2300.002428.5528.70-241,765-1.36%
2024/01/19027.8000.0028.0001,6650.00%
2024/01/16027.8500.0027.5001,5740.00%
2024/01/0300.00228.0527.80-21,587-0.13%
2023/12/2800.00328.2528.20-31,556-0.19%
2023/12/26328.4000.0028.5031,5410.19%
2023/12/2000.00228.2028.50-21,448-0.14%
2023/12/1800.00128.1528.25-11,402-0.07%
2023/12/1500.002028.0528.20-201,393-1.44%
2023/12/1100.00227.4527.60-21,328-0.15%
2023/12/0400.001627.4927.45-161,385-1.15%
2023/11/2400.00226.8026.85-21,437-0.14%
2023/11/23126.8000.0026.8011,4360.07%
2023/10/19025.2500.0025.2501,7910.00%
2023/10/1700.00225.4525.40-21,783-0.11%
2023/10/11225.4000.0025.5521,8340.11%
2023/09/27125.1000.0025.1011,9020.05%
2023/09/26125.2000.0025.0011,9150.05%
2023/09/14225.6000.0025.6022,4290.08%
2023/09/13225.4500.0025.5522,5450.08%
2023/09/11125.4000.0025.3012,6660.04%
2023/09/08125.6000.0025.6012,7030.04%
2023/09/07225.5500.0025.4522,7200.07%
2023/09/06126.1000.0025.8012,6840.04%
2023/09/04626.7000.0026.5562,5970.23%
2023/08/1800.00226.4526.60-22,953-0.07%
2023/08/0700.00528.0027.65-53,338-0.15%
2023/08/0400.0016.326.9927.95-16.33,314-0.49%
2023/08/0200.00226.5526.60-23,209-0.06%
2023/07/3100.00226.5026.35-23,216-0.06%
2023/07/2100.002.326.4926.55-2.33,464-0.07%
2023/07/1900.00226.3026.20-23,594-0.06%
2023/07/18226.2000.0026.1523,5910.06%
2023/07/17226.3000.0026.2023,6140.06%
2023/07/131626.5200.0026.35163,6650.44%
2023/07/0600.00526.9026.85-53,650-0.14%
2023/07/0500.00527.4027.00-53,638-0.14%
2023/06/30227.8000.0027.5023,6030.06%
2023/06/29827.2400.0027.4083,5460.23%
2023/06/28126.6500.0026.5513,4650.03%
2023/06/202426.6800.0026.25243,3570.71%
2023/06/16029.1800.0028.9003,0500.00%
2023/06/1300.00229.1029.10-22,925-0.07%
2023/06/12529.1000.0029.0552,8930.17%
2023/06/07229.4000.0029.4022,9210.07%
2023/06/0600.00229.0029.05-22,874-0.07%
2023/06/020.328.6500.0028.700.32,8300.01%
2023/05/29128.752028.8028.90-192,924-0.65%
2023/05/25528.851.228.8228.753.82,9400.13%
2023/05/24128.8000.0029.0512,9250.03%
2023/05/2200.001.128.7529.00-1.12,912-0.04%
2023/05/10128.7000.0028.9512,5790.04%
2023/05/03328.734128.8828.75-382,459-1.54%
2023/05/02328.7000.0028.7032,3900.13%
2023/04/240.128.25128.3028.35-12,220-0.04%
2023/04/20027.50027.6527.4002,1020.00%
2023/04/19628.13227.8027.8042,0690.19%
2023/04/14027.90027.9027.9001,9860.00%
2023/04/13627.9700.0027.9561,9790.30%
2023/04/12328.0000.0027.9531,9890.15%
2023/04/11128.1000.0028.0011,9960.05%
2023/04/10427.8000.0027.8541,9720.20%
2023/04/06127.70027.8027.7511,9570.05%
2023/03/30027.9000.0027.9501,9350.00%
2023/03/2900.00127.8527.85-11,922-0.05%
2023/03/28028.1000.0028.0001,9340.00%
2023/03/2700.00227.9527.95-21,921-0.10%
2023/03/24127.9000.0027.8011,9250.05%
2023/03/17027.62427.3027.65-41,948-0.20%
2023/03/1500.00227.6527.50-21,889-0.11%
2023/03/14127.45127.6527.5501,8950.00%
2023/03/1300.00127.7027.70-11,892-0.05%
2023/03/10327.73427.6827.75-11,850-0.05%
2023/03/0900.00427.8527.80-41,826-0.22%
2023/03/08427.48127.5527.5531,7910.17%
2023/03/07227.3000.0027.3521,7750.11%
2023/03/06127.0000.0027.2011,7630.06%
2023/03/02126.8500.0026.9011,7440.06%
2023/03/01226.6500.0026.8021,7300.12%
2023/02/2400.00827.5327.70-81,589-0.50%
2023/02/23227.40727.4527.45-51,562-0.32%
2023/02/22126.8000.0026.9511,5430.06%
2023/02/21127.0000.0026.9511,5590.06%
2023/02/2000.00127.1527.10-11,556-0.06%
2023/02/17426.5800.0026.6541,5400.26%
2023/02/14527.00526.8526.8501,5850.00%
2023/02/0900.001026.4026.40-101,598-0.63%
2023/02/0800.00126.5526.45-11,591-0.06%
2023/02/06225.8000.0025.8521,5070.13%
2023/02/03325.5500.0025.7031,5210.20%
2023/02/01325.5000.0025.5031,5170.20%
2023/01/31225.6000.0025.6521,5270.13%
2023/01/05125.4000.0025.5511,7800.06%
2022/12/2700.00325.0025.00-31,828-0.16%
2022/12/0800.000.124.9025.00-0.12,069-0.01%
2022/12/07025.0500.0025.0002,0850.00%
2022/12/011025.50025.3025.25102,0860.48%
2022/11/2800.00025.2025.3002,0930.00%
2022/11/213024.9400.0024.95302,1121.42%
2022/10/3100.003022.3022.65-302,382-1.26%
2022/10/253021.9500.0022.20302,5711.17%
2022/10/04024.1000.0024.2002,4370.00%
2022/09/13025.3000.0025.3002,6020.00%
2022/09/0200.00125.2525.15-12,781-0.04%
2022/08/18125.5000.0025.2512,8060.04%
2022/08/1600.00125.2525.25-12,739-0.04%
2022/08/0800.000.423.9523.90-0.42,740-0.02%
2022/08/0400.00523.1023.45-52,771-0.18%
2022/08/0300.00424.1023.60-42,768-0.14%
2022/07/29024.5000.0024.7003,1480.00%
2022/07/21323.9000.0024.1533,4730.09%
2022/07/181023.1500.0023.25103,6390.27%
2022/07/0700.00022.6522.6504,2830.00%
2022/07/0600.006023.0522.40-604,463-1.34%
2022/07/056022.8900.0023.25604,5521.32%
2022/07/01322.13322.5522.1504,8010.00%
2022/06/3000.00522.8022.80-54,827-0.10%
2022/06/27524.0000.0024.1054,8990.10%
2022/06/2400.00224.3023.85-24,922-0.04%
2022/06/2300.00123.5523.45-14,940-0.02%
2022/06/16126.5000.0026.2014,8870.02%
2022/06/08526.8500.0026.9555,0190.10%
2022/05/3100.00227.0027.15-25,124-0.04%
2022/05/24126.3500.0026.3515,3110.02%
2022/05/18127.2000.0027.2015,2500.02%
2022/05/1600.008.726.5926.60-8.75,245-0.17%
2022/05/12725.7100.0025.5075,2630.13%
2022/05/10525.6500.0026.8555,2200.10%
2022/05/09827.91527.1927.0035,1590.06%
2022/05/06429.8600.0030.0044,8560.08%
2022/05/05530.0000.0030.5054,8900.10%
2022/04/250.130.4500.0030.150.14,5980.00%
2022/04/1800.00230.7530.80-24,432-0.05%
2022/04/15131.35330.7730.65-24,563-0.04%
2022/04/14131.8500.0032.0514,7060.02%
2022/04/13531.90332.4332.7024,6330.04%
2022/04/1200.00631.3631.45-64,519-0.13%
2022/04/1100.00131.1530.80-14,405-0.02%
2022/04/08530.80630.6631.00-14,384-0.02%
2022/04/0700.00330.3029.85-34,416-0.07%
2022/04/0100.00329.9529.95-34,672-0.06%
2022/03/3000.00529.6129.60-54,633-0.11%
2022/03/29129.4500.0029.5514,6610.02%
2022/03/28028.70329.2529.20-34,745-0.06%
2022/03/2400.00128.9529.05-15,338-0.02%
2022/03/23128.60328.9028.85-25,874-0.03%
2022/03/1000.001027.5027.70-105,841-0.17%
2022/03/084027.1000.0026.80405,8300.69%
2022/03/076027.13127.3527.25595,8081.02%
2022/03/03128.30428.1828.15-35,819-0.05%
2022/03/0100.00127.5027.85-15,789-0.02%
2022/02/25126.5500.0026.4015,7010.02%
2022/02/24126.2500.0026.3015,7460.02%
2022/02/1600.00327.6527.55-36,173-0.05%
2022/02/1500.00327.8527.45-36,377-0.05%
2022/02/1400.00127.2027.20-16,949-0.01%
2022/02/1000.00527.4727.45-57,246-0.07%
2022/02/0800.00126.6026.90-17,169-0.01%
2022/01/2000.00225.9526.00-27,299-0.03%
2022/01/1700.00825.9026.20-87,363-0.11%
2022/01/14426.14826.2526.10-47,373-0.05%
2022/01/13426.6600.0026.6047,4230.05%
2022/01/121127.12226.7026.6097,4280.12%
2022/01/07426.46126.3526.4537,2840.04%
2022/01/06527.6000.0027.7057,0040.07%
2022/01/05427.8000.0027.8047,0060.06%
2022/01/04428.191028.2028.20-66,960-0.09%
2022/01/031328.65228.6528.75116,9380.16%
2021/12/30429.6000.0029.1546,9160.06%
2021/12/29130.00130.2030.2006,7940.00%
2021/12/28628.9800.0028.9066,5230.09%
2021/12/2700.001029.2529.35-106,491-0.15%
2021/12/2400.00328.9529.00-36,591-0.05%
2021/12/23328.95328.9329.0006,8610.00%
2021/12/221129.291329.2029.20-26,908-0.03%
2021/12/21729.69730.0030.1006,8380.00%
2021/12/203030.04630.4530.20246,7330.36%
2021/12/17129.552329.6929.60-226,369-0.35%
2021/12/1600.00327.8028.10-35,785-0.05%
2021/12/0300.000.426.8026.90-0.45,547-0.01%
2021/11/29826.5800.0026.6585,5120.15%
2021/11/22327.2500.0027.1535,3510.06%
2021/11/17327.65127.5027.5025,1920.04%
2021/11/16128.2000.0027.9015,1200.02%
2021/11/1500.00128.1028.15-14,982-0.02%
2021/11/12127.10527.7227.85-44,872-0.08%
2021/11/11127.0000.0026.8514,6700.02%
2021/11/10626.302726.7627.50-214,071-0.52%
2021/11/080.124.9100.0025.000.13,7700.00%
2021/11/04325.0000.0024.8033,7820.08%
2021/10/2900.00125.6025.70-13,727-0.03%
2021/10/2800.000.525.0025.00-0.53,658-0.01%
2021/10/2700.00324.2724.30-33,585-0.08%
2021/10/25024.3000.0024.2503,5900.00%
2021/10/180.524.550.124.6524.700.43,8030.01%
2021/10/14324.3500.0024.1033,8660.08%
2021/10/13224.55224.3024.3503,9340.00%
2021/10/12024.2000.0024.3003,9540.00%
2021/10/081524.45524.4824.40103,9510.25%
2021/10/06123.80124.1023.9003,9100.00%
2021/10/0100.00123.5523.60-13,803-0.03%
2021/09/30124.75124.2524.5003,6810.00%
2021/09/2900.00324.0023.95-33,412-0.09%
2021/09/2800.00123.6523.65-13,336-0.03%
2021/09/2400.00123.5022.95-13,294-0.03%
2021/09/2300.00222.6522.70-23,336-0.06%
2021/09/13122.90122.7522.9503,4630.00%
2021/09/10122.30122.5022.4503,4660.00%
2021/09/03022.9000.0022.9503,5570.00%
2021/09/02122.8000.0022.9513,5800.03%
2021/09/01222.80123.0523.1013,5970.03%
2021/08/19421.2000.0021.5043,7890.11%
2021/08/13122.2000.0022.1514,0310.02%
2021/08/0900.0012.222.5522.45-12.24,250-0.29%
2021/07/30422.61223.0022.6524,6750.04%
2021/07/29222.7800.0022.9024,7290.04%
2021/07/27223.2000.0022.8025,0040.04%
2021/07/261223.65123.5523.60115,0970.22%
2021/07/23325.4000.0025.5035,1230.06%
2021/07/22625.55225.4025.5045,0680.08%
2021/07/21425.5100.0025.1545,0700.08%
2021/07/20325.3500.0025.4035,0730.06%
2021/07/19425.331725.5425.50-135,214-0.25%
2021/07/16225.15325.1525.10-15,547-0.02%
2021/07/13224.68324.7024.40-16,122-0.02%
2021/07/09225.1500.0025.0526,3620.03%
2021/07/0800.009.725.0625.20-9.76,594-0.15%
2021/07/07224.85424.8024.85-26,691-0.03%
2021/07/0600.00225.2024.80-26,785-0.03%
2021/07/05225.00124.9525.0016,8030.01%
2021/07/02124.6000.0024.6516,8770.01%
2021/07/01124.70224.7524.70-16,919-0.01%
2021/06/30625.54325.3525.3536,9390.04%
2021/06/2500.00024.5524.3506,8720.00%
2021/06/2300.000.224.6024.65-0.26,9640.00%
2021/06/21124.4000.0024.1017,0150.01%
2021/06/16024.5000.0024.6507,3100.00%
2021/06/15124.6500.0024.5517,4650.01%
2021/06/09125.1500.0025.2017,7350.01%
2021/06/0800.00225.7825.35-27,753-0.03%
2021/06/0700.00025.3025.1007,7590.00%
2021/06/04125.3000.0025.2517,7940.01%
2021/06/0300.00125.5525.55-17,830-0.01%
2021/06/0200.00425.5525.40-47,908-0.05%
2021/06/01125.2000.0025.3017,9170.01%
2021/05/3100.00225.4525.55-27,991-0.03%
2021/05/28225.20125.4025.1018,1190.01%
2021/05/27125.1500.0025.0018,1660.01%
2021/05/26225.25425.7025.45-28,224-0.02%
2021/05/2500.00224.1025.00-28,171-0.02%
2021/05/2100.00123.3523.90-18,260-0.01%
2021/05/20122.6000.0022.5518,3030.01%
2021/05/183822.693822.6822.9008,3770.00%
2021/05/17221.0000.0020.9028,4120.02%
2021/05/13122.8500.0023.0518,3120.01%
2021/05/12323.6000.0023.7538,1970.04%
2021/05/1100.00126.2026.00-18,023-0.01%
2021/05/06427.4900.0027.2047,9180.05%
2021/05/05127.6500.0027.7517,8430.01%
2021/05/042226.243.126.4225.9018.97,7120.25%
2021/05/03327.95328.0027.5007,5800.00%
2021/04/29128.80128.6028.5507,4620.00%
2021/04/28128.70628.6828.55-57,385-0.07%
2021/04/271028.30128.8028.8097,4150.12%
2021/04/2600.009.228.4028.45-9.27,347-0.12%
2021/04/23227.93128.1028.5017,3310.01%
2021/04/221229.99928.7328.3537,3110.04%
2021/04/20428.2600.0028.4546,8110.06%
2021/04/19228.051329.1029.35-116,638-0.17%
2021/04/161527.50127.8527.65146,3500.22%
2021/04/1500.00227.5527.60-26,293-0.03%
2021/04/1400.001628.0028.10-166,125-0.26%
2021/04/09226.9000.0026.9025,8010.03%
2021/04/081227.00127.1527.05115,8290.19%
2021/04/07226.25225.9526.3505,8240.00%
2021/04/06126.3500.0026.3515,7990.02%
2021/03/30126.7500.0026.7515,6860.02%
2021/03/29126.5500.0026.5015,6490.02%
2021/03/26026.4500.0026.3505,6300.00%
2021/03/2500.00526.7026.55-55,609-0.09%
2021/03/24227.40627.1126.90-45,582-0.07%
2021/03/231126.910.927.5027.6010.15,5430.18%
2021/03/22526.9000.0027.4055,4850.09%
2021/03/19126.60126.9527.0505,3970.00%
2021/03/1800.00726.8126.85-75,339-0.13%
2021/03/17126.5510.926.2226.60-9.95,289-0.19%
2021/03/1600.00325.5525.65-35,183-0.06%
2021/03/09425.2400.0025.2545,7330.07%
2021/03/08125.75325.7225.35-25,782-0.03%
2021/03/05125.0500.0025.2015,7090.02%
2021/03/04725.0600.0025.1075,7170.12%
2021/03/03325.23825.1925.35-55,635-0.09%
2021/03/0200.00424.8924.25-45,493-0.07%
2021/02/26624.333.424.3224.602.65,4630.05%
2021/02/2400.00324.8524.55-35,530-0.05%
2021/02/23124.7000.0024.7015,5840.02%
2021/02/2200.003523.9724.20-355,643-0.62%
2021/02/191223.2500.0023.25125,6560.21%
2021/02/181123.29523.3523.3065,6450.11%
2021/02/171022.4000.0022.55105,6310.18%
2021/02/05223.1000.0022.4525,5820.04%
2021/02/040.121.7000.0021.750.15,5610.00%
2021/02/02321.6500.0022.1535,9230.05%
2021/01/20121.8500.0021.6016,7910.01%
2021/01/19522.70322.7522.6526,7830.03%
2021/01/15223.0500.0022.2526,9090.03%
2021/01/1400.00523.5523.55-56,972-0.07%
2021/01/1100.0012.724.1724.10-12.77,660-0.17%
2021/01/0500.00324.4024.45-38,002-0.04%
2021/01/0400.00124.8024.70-18,110-0.01%
2020/12/301324.8900.0024.80138,3980.15%
2020/12/29224.5000.0024.5528,4430.02%
2020/12/25224.40224.1524.2508,8290.00%
2020/12/24024.200.224.2524.40-0.28,8930.00%
2020/12/2100.001324.0624.65-139,300-0.14%
2020/12/16224.65524.4524.70-310,474-0.03%
2020/12/14323.85324.0024.10010,9710.00%
2020/12/11823.85324.3024.30511,3620.04%
2020/12/10424.20424.2024.20011,8290.00%
2020/12/09624.46624.4024.40011,9510.00%
2020/12/08224.75224.8024.90012,0120.00%
2020/12/07424.791425.3025.40-1012,261-0.08%
2020/12/04424.94324.8524.80112,5220.01%
2020/12/03725.461024.8025.05-312,568-0.02%
2020/12/02626.372926.2026.25-2312,499-0.18%
2020/11/265.226.8500.0026.755.213,7020.04%
2020/11/2500.00527.1027.00-514,046-0.04%
2020/11/23526.5500.0027.10514,5940.03%
2020/11/20526.1000.0026.25514,7510.03%
2020/11/19926.8600.0026.50915,1800.06%
2020/11/18727.8100.0027.50715,4430.05%
2020/11/12228.25728.2027.75-516,410-0.03%
2020/11/1100.00728.4728.55-716,363-0.04%
2020/11/105228.904229.1528.301016,3890.06%
2020/11/09227.1000.0028.00216,1280.01%
2020/11/051026.400.726.6026.409.316,0390.06%
2020/11/0300.000.926.4026.70-0.916,072-0.01%
2020/11/0200.002026.1026.15-2016,141-0.12%
2020/10/287026.287526.8026.05-516,335-0.03%
2020/10/26226.00126.0525.85116,2870.01%
2020/10/230.625.8000.0025.800.616,3670.00%
2020/10/2200.001025.6525.90-1016,452-0.06%
2020/10/211224.93225.4525.301016,5630.06%
2020/10/205.425.701325.2125.20-7.616,809-0.04%
2020/10/195024.14153.624.8823.80-103.616,856-0.61% 大賣/鉅額交易
2020/10/162626.537026.2725.95-4417,312-0.25%
2020/10/067223.035022.8522.852217,2310.13%
2020/10/051022.951023.3023.30017,2140.00%
2020/09/306023.736023.4523.45017,2520.00%
2020/09/2915123.9310223.6923.704917,5220.28% 大買/大賣/
2020/09/281123.701423.8823.60-317,644-0.02%
2020/09/2513223.6010223.8123.003017,6850.17% 大買/大賣/
2020/09/2411323.7420123.7623.65-8817,878-0.49% 大買/大賣/
2020/09/2326424.354923.9523.9021517,9571.20% 大買/鉅額交易
2020/09/2200.001124.4624.50-1117,864-0.06%
2020/09/2100.00424.0524.15-417,842-0.02%
2020/09/1800.00524.0124.10-517,970-0.03%
2020/09/162023.701024.3023.851017,9260.06%
2020/09/151723.071523.9524.05217,9250.01%
2020/09/141023.60223.7023.75817,3710.05%
2020/09/11224.75224.2023.90017,1870.00%
2020/09/10223.8000.0023.95216,7800.01%
2020/09/09324.55224.5524.50116,5320.01%
2020/09/086224.277024.4224.80-816,267-0.05%
2020/09/07124.502023.9823.95-1915,902-0.12%
2020/09/041022.301122.5422.60-115,489-0.01%
2020/09/03121.90322.2522.20-215,321-0.01%
2020/09/028021.208221.4021.80-215,273-0.01%
2020/09/011221.591022.1021.25215,0190.01%
2020/08/3100.000.121.6521.65-0.114,6830.00%
2020/08/282320.961021.0821.001314,6070.09%
2020/08/272121.363.321.2121.2017.714,4380.12%
2020/08/2600.001021.5021.50-1014,294-0.07%
2020/08/251121.54721.5521.40414,0990.03%
2020/08/241520.962420.7421.00-913,766-0.07%
2020/08/212320.31120.1020.102213,2750.17%
2020/08/201019.20819.6619.55213,2020.02%
2020/08/19120.45120.6520.10012,8900.00%
2020/08/17920.00820.0920.10112,4260.01%
2020/08/14818.873418.5519.10-2611,894-0.22%
2020/08/134117.871217.9318.102911,4930.25%
2020/08/12717.754218.0618.15-3511,350-0.31%
2020/08/0700.00816.2016.15-810,684-0.07%
2020/08/05216.4500.0016.45210,6760.02%
2020/08/033016.5000.0016.503011,1590.27%
2020/07/31416.7000.0016.75411,6630.03%
2020/07/30417.0900.0017.15411,7620.03%
2020/07/2900.00217.3017.25-211,940-0.02%
2020/07/27917.211117.3417.10-211,970-0.02%
2020/07/24217.2500.0017.10212,3530.02%
2020/07/23217.5000.0017.50212,5670.02%
2020/07/22217.7000.0017.70212,3160.02%
2020/07/20117.4500.0017.45112,1850.01%
2020/07/171517.9500.0017.601512,0290.12%
2020/07/16118.20718.2018.25-611,776-0.05%
2020/07/15218.55718.3918.00-511,463-0.04%
2020/07/141817.92818.1017.951011,2940.09%
2020/07/1300.0010.117.0517.15-10.110,618-0.10%
2020/07/1000.00116.7516.45-110,597-0.01%
2020/07/0900.001016.9016.95-1010,601-0.09%
2020/07/081017.20216.5516.95810,5150.08%
2020/07/07216.0500.0016.15210,4270.02%
2020/07/06216.6500.0016.65210,3040.02%
2020/07/0300.00716.3316.50-710,163-0.07%
2020/07/0100.00115.2515.15-19,659-0.01%
2020/06/30214.9000.0015.1029,5730.02%
2020/06/2900.003015.1015.10-309,406-0.32%
2020/06/2200.00114.6014.45-19,254-0.01%
2020/06/17114.0500.0014.0019,0910.01%
2020/05/29113.9500.0013.95110,0490.01%
2020/05/2600.00214.1014.30-29,804-0.02%
2020/05/2500.00214.0013.90-29,762-0.02%
2020/05/2200.00013.9013.9009,8060.00%
2020/05/21114.2500.0014.1519,9330.01%
2020/05/1800.003014.1514.05-309,750-0.31%
2020/05/1100.001213.9013.85-129,602-0.12%
2020/05/07614.0600.0013.8569,2210.07%
2020/05/063013.9000.0013.85308,7780.34%
2020/05/0500.005414.0914.15-548,751-0.62%
2020/05/0400.002113.8413.80-218,855-0.24%
2020/04/2900.005213.5013.75-528,899-0.58%
2020/04/2800.001112.9913.00-118,839-0.12%
2020/04/221711.6200.0011.651711,4380.15%
2020/04/21111.4000.0011.35111,8220.01%
2020/04/20211.9500.0011.90211,9710.02%
2020/04/173012.151712.4912.051311,9680.11%
2020/04/1600.00112.5512.40-111,821-0.01%
2020/04/1500.003012.4012.45-3011,726-0.26%
2020/04/14612.08312.1012.05311,6330.03%
2020/04/10112.3500.0012.35111,6230.01%
2020/04/091511.66111.7011.701411,5120.12%
2020/03/30110.8500.0010.90112,2320.01%
2020/03/2700.002011.1010.85-2012,546-0.16%
2020/03/25210.7500.0010.75212,5040.02%
2020/03/182010.6000.0010.102012,5210.16%
2020/03/12511.0500.0011.05512,2180.04%
2020/03/111012.5000.0012.251012,2710.08%
2020/03/06113.0000.0013.10112,6630.01%
2020/03/04213.101013.2013.10-812,891-0.06%
2020/03/03213.500.113.4013.401.913,1030.01%
2020/02/272013.00213.2012.951813,1280.14%
2020/02/2100.002413.8513.80-2413,272-0.18%
2020/02/1900.005513.9114.05-5513,441-0.41%
2020/02/173013.9000.0013.953014,1720.21%
2020/02/1400.00714.1014.10-714,389-0.05%
2020/02/1200.005014.1014.15-5014,922-0.34%
2020/02/111014.251014.1514.10015,2500.00%
2020/02/103013.803014.0014.00015,6040.00%
2020/02/07114.157914.3014.15-7816,106-0.48%
2020/02/061114.55314.6014.60817,5010.05%
2020/02/05114.451414.5414.40-1318,212-0.07%
2020/02/041114.001214.0514.05-118,046-0.01%
2020/02/034313.921014.0013.953318,0650.18%
2020/01/31414.8800.0014.70417,8340.02%
2020/01/303514.593014.8214.35517,5560.03%
2020/01/2019015.874915.9415.9014117,0490.83% 大買/鉅額交易
2020/01/177615.507715.4815.70-116,570-0.01%
2020/01/163115.179514.9414.85-6415,752-0.41%
2020/01/15614.495014.3214.60-4414,861-0.30%
2020/01/14514.30514.2014.20014,6680.00%
2020/01/031013.853313.8513.80-2322,241-0.10%
2020/01/025014.0500.0014.005022,2620.22%
2019/12/3100.00514.5514.40-522,215-0.02%
2019/12/3018014.5212014.5314.556022,1790.27% 大買/大賣/
2019/12/241014.2500.0014.051021,5770.05%
2019/12/2300.00113.9013.85-121,2760.00%
2019/12/1900.00214.0014.05-221,323-0.01%
2019/12/18514.0000.0013.90521,7300.02%
2019/12/1700.00514.1014.10-521,845-0.02%
2019/12/13513.607713.8513.60-7221,576-0.33%
2019/12/122013.986213.9013.85-4221,469-0.20%
2019/12/112714.46614.5114.102121,4420.10%
2019/12/0900.001814.1013.95-1821,044-0.09%
2019/12/061014.351014.0514.05021,0140.00%
2019/12/051014.252514.1214.40-1520,739-0.07%
2019/12/02113.3500.0013.35120,1330.00%
2019/11/291013.4500.0013.601019,9710.05%
2019/11/28213.501013.8013.55-819,869-0.04%
2019/11/2600.00813.7013.50-819,571-0.04%
2019/11/2500.001113.6513.75-1119,443-0.06%
2019/11/221713.54113.8513.501619,3270.08%
2019/11/211013.7500.0013.751019,1050.05%
2019/11/1900.001014.1014.15-1018,832-0.05%
2019/11/151013.852013.9013.85-1018,593-0.05%
2019/11/143914.303114.5014.10818,3600.04%
2019/11/131013.601213.9814.00-217,812-0.01%
2019/11/1214814.101013.8513.8513817,5690.79% 大買/鉅額交易
2019/11/116513.761613.8413.954917,2900.28%
2019/11/081114.0410514.3014.00-9416,910-0.56% 大賣/
2019/11/07814.56414.8014.60416,5410.02%
2019/11/052215.14615.0815.201615,4560.10%
2019/11/04215.3000.0015.30213,9220.01%
2019/11/011013.90313.9213.95713,0720.05%
2019/10/311013.701113.7513.75-112,931-0.01%
2019/10/291013.50113.5013.20912,7130.07%
2019/10/231213.1800.0013.001212,3680.10%
2019/10/22413.4400.0013.35412,1580.03%
2019/10/21313.98514.0913.95-211,975-0.02%
2019/10/183713.603713.4413.65011,7580.00%
2019/10/1710112.968512.8813.101610,5150.15% 大買/
2019/10/1612112.595612.7713.00658,3780.78% 大買/
2019/10/154112.174812.0812.15-77,187-0.10%
2019/10/14210.6528.111.1311.70-26.16,130-0.43%
2019/10/09310.307010.5410.65-674,929-1.36%
2019/10/0800.0059.709.72-54,042-0.12%
2019/10/04209.54159.509.4653,7370.13%
2019/10/0300.001009.149.27-1003,594-2.78%
2019/10/0219.08609.139.15-593,547-1.66%
2019/09/2500.0039.369.25-33,519-0.09%
2019/09/2359.77199.669.57-143,451-0.41%
2019/09/2000.00109.309.30-102,899-0.35%
2019/09/1600.00308.508.57-302,796-1.07%
2019/09/1200.001008.428.41-1002,736-3.65%
2019/09/10108.4000.008.44102,7360.37%
2019/09/021008.1000.008.171002,6513.77%
2019/08/26307.9300.007.98302,8861.04%
2019/08/05308.1000.008.02303,7110.81%
2019/08/0200.00308.128.12-303,693-0.81%
2019/07/2600.00108.598.59-103,710-0.27%
2019/07/2518.6200.008.6113,6850.03%
2019/07/19208.5700.008.59203,4310.58%
2019/07/1848.6000.008.5543,4100.12%
2019/07/1748.5700.008.5943,3660.12%
2019/07/16108.6000.008.61103,3360.30%
2019/07/1500.0028.588.59-23,295-0.06%
2019/07/1108.5100.008.5303,2410.00%
2019/07/0528.5000.008.4923,1410.06%
2019/07/01288.6028.698.57262,9970.87%
2019/06/1900.0018.538.54-12,672-0.04%
2019/06/1028.6100.008.5622,4740.08%
2019/06/0618.5400.008.5512,4520.04%
2019/06/0400.0028.808.66-22,360-0.08%
2019/06/03158.75108.738.7852,2970.22%
2019/05/31378.6800.008.74372,2201.67%
2019/05/2800.0038.888.55-31,960-0.15%
2019/05/2418.4900.008.4511,7030.06%
2019/05/2228.7600.008.6721,6310.12%
2019/05/20408.7028.868.68381,5362.47%
2019/05/1700.00338.828.87-331,506-2.19%
2019/05/1608.68308.808.72-301,367-2.19%
2019/05/1418.3800.008.5511,2090.08%
2019/05/0938.6818.698.6121,1230.18%
2019/05/0600.00608.418.39-60903-6.64%
2019/04/1608.4700.008.5108310.00%
2019/04/11308.5200.008.52308103.70%
2019/04/1008.5300.008.5507950.00%
2019/03/25308.7000.008.70307324.09%
2019/03/20208.7600.008.74207102.82%
2019/03/06208.8500.008.87201,0981.82%
2019/02/21208.9000.008.87201,1051.81%
2019/01/2400.00208.558.59-201,055-1.89%
2019/01/2300.00208.458.44-201,038-1.93%
2019/01/2200.00208.408.41-201,035-1.93%
2019/01/2100.00208.408.37-201,027-1.95%
2019/01/17208.3200.008.32201,0531.90%
2019/01/14308.3600.008.34301,0822.77%
2019/01/04208.25208.298.2601,1670.00%
2018/12/25208.31208.328.2501,2360.00%
2018/12/18208.5000.008.49201,2371.62%
2018/12/14208.6000.008.59201,2311.62%
2018/12/11208.6000.008.63201,2271.63%
2018/10/2400.00108.308.30-101,438-0.70%
2018/10/22108.30108.428.3901,9680.00%
2018/10/19108.6100.008.38102,1270.47%
2018/10/1200.00228.498.70-222,250-0.98%
2018/10/0800.00159.189.17-152,187-0.69%
2018/09/2700.009.29.389.37-9.22,175-0.42%
2018/09/1900.00129.319.30-122,160-0.56%
2018/09/1800.0059.269.26-52,160-0.23%
2018/08/0100.0099.519.50-92,102-0.43%
2018/07/3139.8969.909.90-32,056-0.15%
2018/07/3000.0029.959.97-21,999-0.10%
2018/07/27510.05210.0510.0031,9370.15%
2018/07/25109.7900.009.58101,3420.74%
2018/06/2700.0029.409.40-21,725-0.12%
2018/06/13109.5700.009.55101,7930.56%
2018/06/1159.6000.009.5951,8000.28%
2018/05/3029.4400.009.5021,7300.12%
2018/05/28209.5000.009.51201,7301.16%
2018/05/2200.0029.609.62-21,707-0.12%
2018/05/0700.0029.799.77-21,792-0.11%
2018/04/2629.6600.009.5621,7370.12%
2018/04/2000.0019.659.69-11,809-0.06%
2018/04/1619.5800.009.5812,0490.05%
2018/04/1209.5200.009.5902,2880.00%
2018/04/1100.0049.589.63-42,304-0.17%
2018/04/1069.5600.009.7562,2790.26%
2018/04/0900.0029.469.49-22,155-0.09%
2018/04/0329.4100.009.4322,1760.09%
2018/04/0229.4300.009.4322,3980.08%
2018/03/1400.0059.459.45-52,341-0.21%
2018/02/09208.8600.009.00202,3920.84%
2018/02/0800.00149.059.10-142,365-0.59%
2018/02/0700.0079.309.06-72,366-0.30%
2018/02/0600.00549.018.98-542,349-2.30%
2018/02/01209.5500.009.53202,2990.87%
2018/01/3119.5900.009.6112,2890.04%
2018/01/29209.8800.009.88202,2540.89%
2018/01/2429.9269.959.93-42,236-0.18%
2018/01/2219.9500.009.9512,2180.05%
2018/01/192010.0000.009.96202,1850.91%
2018/01/17810.0500.0010.1082,1110.38%
2018/01/1600.002010.2010.20-202,103-0.95%
2018/01/151210.30510.1510.0572,0470.34%
2018/01/110.29.9500.009.950.21,7900.01%
2018/01/1000.00210.009.97-21,721-0.12%
2018/01/09159.9229.969.96131,6470.79%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-8天前
國產 相關文章