國產 (2504)-富邦-北港券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
54.3
漲跌
▼0.1
漲幅
-0.18%
成交量
4,422張
產業
上市營建類股▲1.84%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	54.00	0	0.00	54.30	2	4,883	0.04%
2024/11/19	1	54.60	2	55.40	55.70	-1	4,894	-0.02%
2024/11/18	1	55.20	0	0.00	55.40	1	4,920	0.02%
2024/11/15	1	54.30	3	55.40	55.80	-2	4,904	-0.04%
2024/11/14	2	53.30	2	54.30	55.50	0	4,885	0.00%
2024/11/13	2	52.00	0	0.00	54.30	2	4,911	0.04%
2024/11/11	2	54.90	2	55.00	55.80	0	4,929	0.00%
2024/10/22	0	0.00	2	54.20	53.80	-2	5,937	-0.03%
2024/09/20	1	51.10	1	49.80	49.85	0	7,211	0.00%
2024/09/19	3	53.43	0	0.00	53.40	3	7,227	0.04%
2024/09/12	0	0.00	2	54.20	54.70	-2	7,522	-0.03%
2024/09/10	1	56.20	1	56.00	56.40	0	7,598	0.00%
2024/09/09	0	0.00	3.4	56.01	55.50	-3.4	7,647	-0.04%
2024/09/05	1	56.30	0	0.00	56.40	1	7,858	0.01%
2024/09/04	0	0.00	14	56.29	55.70	-14	8,005	-0.17%
2024/09/02	0	0.00	2	55.80	56.40	-2	8,210	-0.02%
2024/08/30	2	54.25	21.7	54.89	54.80	-19.7	8,322	-0.24%
2024/08/29	1	53.30	11	53.94	53.90	-10	8,478	-0.12%
2024/08/28	0	0.00	1	53.70	53.10	-1	8,692	-0.01%
2024/08/26	0	0.00	1	51.00	51.60	-1	9,033	-0.01%
2024/08/23	4	50.09	2	50.35	50.80	2	9,247	0.02%
2024/08/22	1	50.00	1	50.10	50.20	0	9,329	0.00%
2024/08/20	0	0.00	2	50.05	51.40	-2	9,659	-0.02%
2024/08/19	2	51.00	1	50.70	51.00	1	9,885	0.01%
2024/08/16	1	50.60	3	50.67	50.70	-2	10,229	-0.02%
2024/08/15	1	50.60	1	50.80	50.20	0	10,438	0.00%
2024/08/14	1	49.85	1	50.80	51.90	0	10,726	0.00%
2024/08/13	1	49.60	1	48.45	49.80	0	10,927	0.00%
2024/08/12	1	49.45	1	49.35	49.40	0	11,186	0.00%
2024/08/09	0	0.00	1	49.35	49.95	-1	11,216	-0.01%
2024/08/07	2	47.20	1	47.50	48.65	1	11,310	0.01%
2024/08/05	10	47.40	20	47.15	46.75	-10	11,401	-0.09%
2024/08/02	25	50.89	15	50.54	50.70	10	11,468	0.09%
2024/08/01	1	53.20	1	53.00	52.00	0	11,657	0.00%
2024/07/31	2	51.50	0	0.00	52.60	2	11,814	0.02%
2024/07/26	2.4	49.90	2	50.05	51.30	0.4	12,431	0.00%
2024/07/22	1	47.25	2	48.25	48.05	-1	12,575	-0.01%
2024/07/19	3	47.38	6	47.78	47.65	-3	12,981	-0.02%
2024/07/18	2	47.50	2	47.00	48.00	0	13,235	0.00%
2024/07/17	1	47.65	2	47.98	48.00	-1	13,342	-0.01%
2024/07/16	2	46.45	3	46.97	46.95	-1	13,641	-0.01%
2024/07/15	1	44.50	1.4	45.96	46.00	-0.4	13,926	0.00%
2024/07/12	1	44.10	1	44.55	44.50	0	14,354	0.00%
2024/07/11	1	43.80	1	44.05	44.20	0	14,628	0.00%
2024/07/09	6	44.11	5	43.83	43.75	1	14,715	0.01%
2024/07/08	2	44.60	2	44.70	44.90	0	14,808	0.00%
2024/07/03	1	45.25	1	45.70	46.00	0	15,015	0.00%
2024/07/01	1	44.05	0	0.00	45.25	1	14,910	0.01%
2024/06/26	1	45.50	0	0.00	45.40	1	14,529	0.01%
2024/06/25	6	42.49	1	44.15	45.40	5	14,472	0.03%
2024/06/24	1	46.95	1	46.65	46.55	0	14,307	0.00%
2024/06/19	0.7	48.90	84	48.79	48.60	-83.3	13,865	-0.60%
2024/06/17	0	0.00	22	48.59	48.45	-22	13,837	-0.16%
2024/06/14	1	48.00	0	0.00	48.00	1	13,770	0.01%
2024/06/13	20	48.25	1	48.40	48.00	19	13,739	0.14%
2024/06/12	30	47.90	0	0.00	47.85	30	13,674	0.22%
2024/06/07	1	47.90	1	47.60	47.60	0	13,496	0.00%
2024/06/04	13	46.03	13	46.06	46.10	0	13,177	0.00%
2024/06/03	16	45.99	16	46.22	46.10	0	13,084	0.00%
2024/05/31	50	47.35	0	0.00	46.65	50	12,885	0.39%
2024/05/30	2	47.50	2	47.85	46.90	0	12,736	0.00%
2024/05/29	1	47.10	0	0.00	47.45	1	12,589	0.01%
2024/05/28	0	0.00	3	48.00	47.95	-3	12,531	-0.02%
2024/05/27	0	0.00	1	47.50	47.85	-1	12,497	-0.01%
2024/05/24	1	45.85	5	46.90	47.00	-4	12,376	-0.03%
2024/05/23	1	45.00	0	0.00	44.80	1	12,167	0.01%
2024/05/22	7	46.25	3	45.48	45.45	4	11,910	0.03%
2024/05/21	1	48.00	0	0.00	47.50	1	11,626	0.01%
2024/05/20	9	50.13	5	50.34	49.80	4	11,469	0.03%
2024/05/17	3	48.63	7	48.77	50.20	-4	11,179	-0.04%
2024/05/16	1	48.35	5	47.61	48.55	-4	11,109	-0.04%
2024/05/15	3	45.58	1	45.45	45.55	2	10,803	0.02%
2024/05/14	2	45.70	0	0.00	45.55	2	10,745	0.02%
2024/05/10	1	46.50	3	46.65	46.75	-2	10,593	-0.02%
2024/05/09	2	46.20	0	0.00	45.00	2	10,470	0.02%
2024/05/08	2	46.00	6	46.81	45.90	-4	10,372	-0.04%
2024/05/07	2	47.68	1	47.05	47.25	1	10,219	0.01%
2024/05/06	1	47.70	1	48.85	49.45	0	9,950	0.00%
2024/05/03	4	49.51	2	49.60	49.40	2	9,732	0.02%
2024/05/02	67	50.11	65	50.49	50.80	2	9,509	0.02%
2024/04/30	1	48.00	0	0.00	48.05	1	9,144	0.01%
2024/04/29	3	47.27	8	48.27	49.15	-5	8,934	-0.06%
2024/04/26	8	47.14	10	46.92	46.95	-2	8,615	-0.02%
2024/04/25	3	48.25	124	45.31	47.25	-121	8,361	-1.45%	大賣/鉅額交易
2024/04/24	14	44.90	8	44.94	43.90	6	7,806	0.08%
2024/04/23	1	46.60	0	0.00	46.65	1	7,433	0.01%
2024/04/22	2	48.80	2	47.05	47.00	0	7,145	0.00%
2024/04/19	22	46.58	25	47.91	48.25	-3	6,678	-0.04%
2024/04/18	8	47.89	0	0.00	48.05	8	6,249	0.13%
2024/04/12	0	0.00	10	42.00	43.40	-10	5,156	-0.19%
2024/04/11	0	0.00	2	42.15	41.70	-2	5,001	-0.04%
2024/04/10	2	41.60	0	0.00	41.60	2	4,936	0.04%
2024/04/03	8	39.75	0	0.00	39.75	8	4,529	0.18%
2024/04/02	0	0.00	1	38.70	38.55	-1	4,419	-0.02%
2024/04/01	1	38.10	0	0.00	38.30	1	4,375	0.02%
2024/03/28	1	37.70	9	37.70	37.70	-8	4,328	-0.18%
2024/03/22	0	0.00	3	37.00	36.85	-3	4,239	-0.07%
2024/03/18	2	37.00	0	0.00	37.00	2	4,116	0.05%
2024/03/13	0	0.00	2	37.68	36.75	-2	3,911	-0.05%
2024/03/11	0	36.10	0	0.00	36.15	0	3,672	0.00%
2024/03/08	0	0.00	2	36.23	36.40	-2	3,635	-0.06%
2024/03/07	12	36.21	5	36.15	36.25	7	3,500	0.20%
2024/03/06	2	34.85	0	0.00	35.15	2	3,361	0.06%
2024/03/05	110	34.50	110.7	35.20	35.25	-0.7	3,314	-0.02%	大買/大賣/
2024/03/01	0	0.00	5	34.20	34.00	-5	3,136	-0.16%
2024/02/21	0	0.00	2	32.45	32.40	-2	2,648	-0.08%
2024/02/16	0	0.00	5	29.95	29.90	-5	2,216	-0.23%
2024/02/02	0	0.00	0.1	29.30	29.30	-0.1	2,169	0.00%
2024/01/23	0	0.00	24	28.55	28.70	-24	1,765	-1.36%
2024/01/19	0	27.80	0	0.00	28.00	0	1,665	0.00%
2024/01/16	0	27.85	0	0.00	27.50	0	1,574	0.00%
2024/01/03	0	0.00	2	28.05	27.80	-2	1,587	-0.13%
2023/12/28	0	0.00	3	28.25	28.20	-3	1,556	-0.19%
2023/12/26	3	28.40	0	0.00	28.50	3	1,541	0.19%
2023/12/20	0	0.00	2	28.20	28.50	-2	1,448	-0.14%
2023/12/18	0	0.00	1	28.15	28.25	-1	1,402	-0.07%
2023/12/15	0	0.00	20	28.05	28.20	-20	1,393	-1.44%
2023/12/11	0	0.00	2	27.45	27.60	-2	1,328	-0.15%
2023/12/04	0	0.00	16	27.49	27.45	-16	1,385	-1.15%
2023/11/24	0	0.00	2	26.80	26.85	-2	1,437	-0.14%
2023/11/23	1	26.80	0	0.00	26.80	1	1,436	0.07%
2023/10/19	0	25.25	0	0.00	25.25	0	1,791	0.00%
2023/10/17	0	0.00	2	25.45	25.40	-2	1,783	-0.11%
2023/10/11	2	25.40	0	0.00	25.55	2	1,834	0.11%
2023/09/27	1	25.10	0	0.00	25.10	1	1,902	0.05%
2023/09/26	1	25.20	0	0.00	25.00	1	1,915	0.05%
2023/09/14	2	25.60	0	0.00	25.60	2	2,429	0.08%
2023/09/13	2	25.45	0	0.00	25.55	2	2,545	0.08%
2023/09/11	1	25.40	0	0.00	25.30	1	2,666	0.04%
2023/09/08	1	25.60	0	0.00	25.60	1	2,703	0.04%
2023/09/07	2	25.55	0	0.00	25.45	2	2,720	0.07%
2023/09/06	1	26.10	0	0.00	25.80	1	2,684	0.04%
2023/09/04	6	26.70	0	0.00	26.55	6	2,597	0.23%
2023/08/18	0	0.00	2	26.45	26.60	-2	2,953	-0.07%
2023/08/07	0	0.00	5	28.00	27.65	-5	3,338	-0.15%
2023/08/04	0	0.00	16.3	26.99	27.95	-16.3	3,314	-0.49%
2023/08/02	0	0.00	2	26.55	26.60	-2	3,209	-0.06%
2023/07/31	0	0.00	2	26.50	26.35	-2	3,216	-0.06%
2023/07/21	0	0.00	2.3	26.49	26.55	-2.3	3,464	-0.07%
2023/07/19	0	0.00	2	26.30	26.20	-2	3,594	-0.06%
2023/07/18	2	26.20	0	0.00	26.15	2	3,591	0.06%
2023/07/17	2	26.30	0	0.00	26.20	2	3,614	0.06%
2023/07/13	16	26.52	0	0.00	26.35	16	3,665	0.44%
2023/07/06	0	0.00	5	26.90	26.85	-5	3,650	-0.14%
2023/07/05	0	0.00	5	27.40	27.00	-5	3,638	-0.14%
2023/06/30	2	27.80	0	0.00	27.50	2	3,603	0.06%
2023/06/29	8	27.24	0	0.00	27.40	8	3,546	0.23%
2023/06/28	1	26.65	0	0.00	26.55	1	3,465	0.03%
2023/06/20	24	26.68	0	0.00	26.25	24	3,357	0.71%
2023/06/16	0	29.18	0	0.00	28.90	0	3,050	0.00%
2023/06/13	0	0.00	2	29.10	29.10	-2	2,925	-0.07%
2023/06/12	5	29.10	0	0.00	29.05	5	2,893	0.17%
2023/06/07	2	29.40	0	0.00	29.40	2	2,921	0.07%
2023/06/06	0	0.00	2	29.00	29.05	-2	2,874	-0.07%
2023/06/02	0.3	28.65	0	0.00	28.70	0.3	2,830	0.01%
2023/05/29	1	28.75	20	28.80	28.90	-19	2,924	-0.65%
2023/05/25	5	28.85	1.2	28.82	28.75	3.8	2,940	0.13%
2023/05/24	1	28.80	0	0.00	29.05	1	2,925	0.03%
2023/05/22	0	0.00	1.1	28.75	29.00	-1.1	2,912	-0.04%
2023/05/10	1	28.70	0	0.00	28.95	1	2,579	0.04%
2023/05/03	3	28.73	41	28.88	28.75	-38	2,459	-1.54%
2023/05/02	3	28.70	0	0.00	28.70	3	2,390	0.13%
2023/04/24	0.1	28.25	1	28.30	28.35	-1	2,220	-0.04%
2023/04/20	0	27.50	0	27.65	27.40	0	2,102	0.00%
2023/04/19	6	28.13	2	27.80	27.80	4	2,069	0.19%
2023/04/14	0	27.90	0	27.90	27.90	0	1,986	0.00%
2023/04/13	6	27.97	0	0.00	27.95	6	1,979	0.30%
2023/04/12	3	28.00	0	0.00	27.95	3	1,989	0.15%
2023/04/11	1	28.10	0	0.00	28.00	1	1,996	0.05%
2023/04/10	4	27.80	0	0.00	27.85	4	1,972	0.20%
2023/04/06	1	27.70	0	27.80	27.75	1	1,957	0.05%
2023/03/30	0	27.90	0	0.00	27.95	0	1,935	0.00%
2023/03/29	0	0.00	1	27.85	27.85	-1	1,922	-0.05%
2023/03/28	0	28.10	0	0.00	28.00	0	1,934	0.00%
2023/03/27	0	0.00	2	27.95	27.95	-2	1,921	-0.10%
2023/03/24	1	27.90	0	0.00	27.80	1	1,925	0.05%
2023/03/17	0	27.62	4	27.30	27.65	-4	1,948	-0.20%
2023/03/15	0	0.00	2	27.65	27.50	-2	1,889	-0.11%
2023/03/14	1	27.45	1	27.65	27.55	0	1,895	0.00%
2023/03/13	0	0.00	1	27.70	27.70	-1	1,892	-0.05%
2023/03/10	3	27.73	4	27.68	27.75	-1	1,850	-0.05%
2023/03/09	0	0.00	4	27.85	27.80	-4	1,826	-0.22%
2023/03/08	4	27.48	1	27.55	27.55	3	1,791	0.17%
2023/03/07	2	27.30	0	0.00	27.35	2	1,775	0.11%
2023/03/06	1	27.00	0	0.00	27.20	1	1,763	0.06%
2023/03/02	1	26.85	0	0.00	26.90	1	1,744	0.06%
2023/03/01	2	26.65	0	0.00	26.80	2	1,730	0.12%
2023/02/24	0	0.00	8	27.53	27.70	-8	1,589	-0.50%
2023/02/23	2	27.40	7	27.45	27.45	-5	1,562	-0.32%
2023/02/22	1	26.80	0	0.00	26.95	1	1,543	0.06%
2023/02/21	1	27.00	0	0.00	26.95	1	1,559	0.06%
2023/02/20	0	0.00	1	27.15	27.10	-1	1,556	-0.06%
2023/02/17	4	26.58	0	0.00	26.65	4	1,540	0.26%
2023/02/14	5	27.00	5	26.85	26.85	0	1,585	0.00%
2023/02/09	0	0.00	10	26.40	26.40	-10	1,598	-0.63%
2023/02/08	0	0.00	1	26.55	26.45	-1	1,591	-0.06%
2023/02/06	2	25.80	0	0.00	25.85	2	1,507	0.13%
2023/02/03	3	25.55	0	0.00	25.70	3	1,521	0.20%
2023/02/01	3	25.50	0	0.00	25.50	3	1,517	0.20%
2023/01/31	2	25.60	0	0.00	25.65	2	1,527	0.13%
2023/01/05	1	25.40	0	0.00	25.55	1	1,780	0.06%
2022/12/27	0	0.00	3	25.00	25.00	-3	1,828	-0.16%
2022/12/08	0	0.00	0.1	24.90	25.00	-0.1	2,069	-0.01%
2022/12/07	0	25.05	0	0.00	25.00	0	2,085	0.00%
2022/12/01	10	25.50	0	25.30	25.25	10	2,086	0.48%
2022/11/28	0	0.00	0	25.20	25.30	0	2,093	0.00%
2022/11/21	30	24.94	0	0.00	24.95	30	2,112	1.42%
2022/10/31	0	0.00	30	22.30	22.65	-30	2,382	-1.26%
2022/10/25	30	21.95	0	0.00	22.20	30	2,571	1.17%
2022/10/04	0	24.10	0	0.00	24.20	0	2,437	0.00%
2022/09/13	0	25.30	0	0.00	25.30	0	2,602	0.00%
2022/09/02	0	0.00	1	25.25	25.15	-1	2,781	-0.04%
2022/08/18	1	25.50	0	0.00	25.25	1	2,806	0.04%
2022/08/16	0	0.00	1	25.25	25.25	-1	2,739	-0.04%
2022/08/08	0	0.00	0.4	23.95	23.90	-0.4	2,740	-0.02%
2022/08/04	0	0.00	5	23.10	23.45	-5	2,771	-0.18%
2022/08/03	0	0.00	4	24.10	23.60	-4	2,768	-0.14%
2022/07/29	0	24.50	0	0.00	24.70	0	3,148	0.00%
2022/07/21	3	23.90	0	0.00	24.15	3	3,473	0.09%
2022/07/18	10	23.15	0	0.00	23.25	10	3,639	0.27%
2022/07/07	0	0.00	0	22.65	22.65	0	4,283	0.00%
2022/07/06	0	0.00	60	23.05	22.40	-60	4,463	-1.34%
2022/07/05	60	22.89	0	0.00	23.25	60	4,552	1.32%
2022/07/01	3	22.13	3	22.55	22.15	0	4,801	0.00%
2022/06/30	0	0.00	5	22.80	22.80	-5	4,827	-0.10%
2022/06/27	5	24.00	0	0.00	24.10	5	4,899	0.10%
2022/06/24	0	0.00	2	24.30	23.85	-2	4,922	-0.04%
2022/06/23	0	0.00	1	23.55	23.45	-1	4,940	-0.02%
2022/06/16	1	26.50	0	0.00	26.20	1	4,887	0.02%
2022/06/08	5	26.85	0	0.00	26.95	5	5,019	0.10%
2022/05/31	0	0.00	2	27.00	27.15	-2	5,124	-0.04%
2022/05/24	1	26.35	0	0.00	26.35	1	5,311	0.02%
2022/05/18	1	27.20	0	0.00	27.20	1	5,250	0.02%
2022/05/16	0	0.00	8.7	26.59	26.60	-8.7	5,245	-0.17%
2022/05/12	7	25.71	0	0.00	25.50	7	5,263	0.13%
2022/05/10	5	25.65	0	0.00	26.85	5	5,220	0.10%
2022/05/09	8	27.91	5	27.19	27.00	3	5,159	0.06%
2022/05/06	4	29.86	0	0.00	30.00	4	4,856	0.08%
2022/05/05	5	30.00	0	0.00	30.50	5	4,890	0.10%
2022/04/25	0.1	30.45	0	0.00	30.15	0.1	4,598	0.00%
2022/04/18	0	0.00	2	30.75	30.80	-2	4,432	-0.05%
2022/04/15	1	31.35	3	30.77	30.65	-2	4,563	-0.04%
2022/04/14	1	31.85	0	0.00	32.05	1	4,706	0.02%
2022/04/13	5	31.90	3	32.43	32.70	2	4,633	0.04%
2022/04/12	0	0.00	6	31.36	31.45	-6	4,519	-0.13%
2022/04/11	0	0.00	1	31.15	30.80	-1	4,405	-0.02%
2022/04/08	5	30.80	6	30.66	31.00	-1	4,384	-0.02%
2022/04/07	0	0.00	3	30.30	29.85	-3	4,416	-0.07%
2022/04/01	0	0.00	3	29.95	29.95	-3	4,672	-0.06%
2022/03/30	0	0.00	5	29.61	29.60	-5	4,633	-0.11%
2022/03/29	1	29.45	0	0.00	29.55	1	4,661	0.02%
2022/03/28	0	28.70	3	29.25	29.20	-3	4,745	-0.06%
2022/03/24	0	0.00	1	28.95	29.05	-1	5,338	-0.02%
2022/03/23	1	28.60	3	28.90	28.85	-2	5,874	-0.03%
2022/03/10	0	0.00	10	27.50	27.70	-10	5,841	-0.17%
2022/03/08	40	27.10	0	0.00	26.80	40	5,830	0.69%
2022/03/07	60	27.13	1	27.35	27.25	59	5,808	1.02%
2022/03/03	1	28.30	4	28.18	28.15	-3	5,819	-0.05%
2022/03/01	0	0.00	1	27.50	27.85	-1	5,789	-0.02%
2022/02/25	1	26.55	0	0.00	26.40	1	5,701	0.02%
2022/02/24	1	26.25	0	0.00	26.30	1	5,746	0.02%
2022/02/16	0	0.00	3	27.65	27.55	-3	6,173	-0.05%
2022/02/15	0	0.00	3	27.85	27.45	-3	6,377	-0.05%
2022/02/14	0	0.00	1	27.20	27.20	-1	6,949	-0.01%
2022/02/10	0	0.00	5	27.47	27.45	-5	7,246	-0.07%
2022/02/08	0	0.00	1	26.60	26.90	-1	7,169	-0.01%
2022/01/20	0	0.00	2	25.95	26.00	-2	7,299	-0.03%
2022/01/17	0	0.00	8	25.90	26.20	-8	7,363	-0.11%
2022/01/14	4	26.14	8	26.25	26.10	-4	7,373	-0.05%
2022/01/13	4	26.66	0	0.00	26.60	4	7,423	0.05%
2022/01/12	11	27.12	2	26.70	26.60	9	7,428	0.12%
2022/01/07	4	26.46	1	26.35	26.45	3	7,284	0.04%
2022/01/06	5	27.60	0	0.00	27.70	5	7,004	0.07%
2022/01/05	4	27.80	0	0.00	27.80	4	7,006	0.06%
2022/01/04	4	28.19	10	28.20	28.20	-6	6,960	-0.09%
2022/01/03	13	28.65	2	28.65	28.75	11	6,938	0.16%
2021/12/30	4	29.60	0	0.00	29.15	4	6,916	0.06%
2021/12/29	1	30.00	1	30.20	30.20	0	6,794	0.00%
2021/12/28	6	28.98	0	0.00	28.90	6	6,523	0.09%
2021/12/27	0	0.00	10	29.25	29.35	-10	6,491	-0.15%
2021/12/24	0	0.00	3	28.95	29.00	-3	6,591	-0.05%
2021/12/23	3	28.95	3	28.93	29.00	0	6,861	0.00%
2021/12/22	11	29.29	13	29.20	29.20	-2	6,908	-0.03%
2021/12/21	7	29.69	7	30.00	30.10	0	6,838	0.00%
2021/12/20	30	30.04	6	30.45	30.20	24	6,733	0.36%
2021/12/17	1	29.55	23	29.69	29.60	-22	6,369	-0.35%
2021/12/16	0	0.00	3	27.80	28.10	-3	5,785	-0.05%
2021/12/03	0	0.00	0.4	26.80	26.90	-0.4	5,547	-0.01%
2021/11/29	8	26.58	0	0.00	26.65	8	5,512	0.15%
2021/11/22	3	27.25	0	0.00	27.15	3	5,351	0.06%
2021/11/17	3	27.65	1	27.50	27.50	2	5,192	0.04%
2021/11/16	1	28.20	0	0.00	27.90	1	5,120	0.02%
2021/11/15	0	0.00	1	28.10	28.15	-1	4,982	-0.02%
2021/11/12	1	27.10	5	27.72	27.85	-4	4,872	-0.08%
2021/11/11	1	27.00	0	0.00	26.85	1	4,670	0.02%
2021/11/10	6	26.30	27	26.76	27.50	-21	4,071	-0.52%
2021/11/08	0.1	24.91	0	0.00	25.00	0.1	3,770	0.00%
2021/11/04	3	25.00	0	0.00	24.80	3	3,782	0.08%
2021/10/29	0	0.00	1	25.60	25.70	-1	3,727	-0.03%
2021/10/28	0	0.00	0.5	25.00	25.00	-0.5	3,658	-0.01%
2021/10/27	0	0.00	3	24.27	24.30	-3	3,585	-0.08%
2021/10/25	0	24.30	0	0.00	24.25	0	3,590	0.00%
2021/10/18	0.5	24.55	0.1	24.65	24.70	0.4	3,803	0.01%
2021/10/14	3	24.35	0	0.00	24.10	3	3,866	0.08%
2021/10/13	2	24.55	2	24.30	24.35	0	3,934	0.00%
2021/10/12	0	24.20	0	0.00	24.30	0	3,954	0.00%
2021/10/08	15	24.45	5	24.48	24.40	10	3,951	0.25%
2021/10/06	1	23.80	1	24.10	23.90	0	3,910	0.00%
2021/10/01	0	0.00	1	23.55	23.60	-1	3,803	-0.03%
2021/09/30	1	24.75	1	24.25	24.50	0	3,681	0.00%
2021/09/29	0	0.00	3	24.00	23.95	-3	3,412	-0.09%
2021/09/28	0	0.00	1	23.65	23.65	-1	3,336	-0.03%
2021/09/24	0	0.00	1	23.50	22.95	-1	3,294	-0.03%
2021/09/23	0	0.00	2	22.65	22.70	-2	3,336	-0.06%
2021/09/13	1	22.90	1	22.75	22.95	0	3,463	0.00%
2021/09/10	1	22.30	1	22.50	22.45	0	3,466	0.00%
2021/09/03	0	22.90	0	0.00	22.95	0	3,557	0.00%
2021/09/02	1	22.80	0	0.00	22.95	1	3,580	0.03%
2021/09/01	2	22.80	1	23.05	23.10	1	3,597	0.03%
2021/08/19	4	21.20	0	0.00	21.50	4	3,789	0.11%
2021/08/13	1	22.20	0	0.00	22.15	1	4,031	0.02%
2021/08/09	0	0.00	12.2	22.55	22.45	-12.2	4,250	-0.29%
2021/07/30	4	22.61	2	23.00	22.65	2	4,675	0.04%
2021/07/29	2	22.78	0	0.00	22.90	2	4,729	0.04%
2021/07/27	2	23.20	0	0.00	22.80	2	5,004	0.04%
2021/07/26	12	23.65	1	23.55	23.60	11	5,097	0.22%
2021/07/23	3	25.40	0	0.00	25.50	3	5,123	0.06%
2021/07/22	6	25.55	2	25.40	25.50	4	5,068	0.08%
2021/07/21	4	25.51	0	0.00	25.15	4	5,070	0.08%
2021/07/20	3	25.35	0	0.00	25.40	3	5,073	0.06%
2021/07/19	4	25.33	17	25.54	25.50	-13	5,214	-0.25%
2021/07/16	2	25.15	3	25.15	25.10	-1	5,547	-0.02%
2021/07/13	2	24.68	3	24.70	24.40	-1	6,122	-0.02%
2021/07/09	2	25.15	0	0.00	25.05	2	6,362	0.03%
2021/07/08	0	0.00	9.7	25.06	25.20	-9.7	6,594	-0.15%
2021/07/07	2	24.85	4	24.80	24.85	-2	6,691	-0.03%
2021/07/06	0	0.00	2	25.20	24.80	-2	6,785	-0.03%
2021/07/05	2	25.00	1	24.95	25.00	1	6,803	0.01%
2021/07/02	1	24.60	0	0.00	24.65	1	6,877	0.01%
2021/07/01	1	24.70	2	24.75	24.70	-1	6,919	-0.01%
2021/06/30	6	25.54	3	25.35	25.35	3	6,939	0.04%
2021/06/25	0	0.00	0	24.55	24.35	0	6,872	0.00%
2021/06/23	0	0.00	0.2	24.60	24.65	-0.2	6,964	0.00%
2021/06/21	1	24.40	0	0.00	24.10	1	7,015	0.01%
2021/06/16	0	24.50	0	0.00	24.65	0	7,310	0.00%
2021/06/15	1	24.65	0	0.00	24.55	1	7,465	0.01%
2021/06/09	1	25.15	0	0.00	25.20	1	7,735	0.01%
2021/06/08	0	0.00	2	25.78	25.35	-2	7,753	-0.03%
2021/06/07	0	0.00	0	25.30	25.10	0	7,759	0.00%
2021/06/04	1	25.30	0	0.00	25.25	1	7,794	0.01%
2021/06/03	0	0.00	1	25.55	25.55	-1	7,830	-0.01%
2021/06/02	0	0.00	4	25.55	25.40	-4	7,908	-0.05%
2021/06/01	1	25.20	0	0.00	25.30	1	7,917	0.01%
2021/05/31	0	0.00	2	25.45	25.55	-2	7,991	-0.03%
2021/05/28	2	25.20	1	25.40	25.10	1	8,119	0.01%
2021/05/27	1	25.15	0	0.00	25.00	1	8,166	0.01%
2021/05/26	2	25.25	4	25.70	25.45	-2	8,224	-0.02%
2021/05/25	0	0.00	2	24.10	25.00	-2	8,171	-0.02%
2021/05/21	0	0.00	1	23.35	23.90	-1	8,260	-0.01%
2021/05/20	1	22.60	0	0.00	22.55	1	8,303	0.01%
2021/05/18	38	22.69	38	22.68	22.90	0	8,377	0.00%
2021/05/17	2	21.00	0	0.00	20.90	2	8,412	0.02%
2021/05/13	1	22.85	0	0.00	23.05	1	8,312	0.01%
2021/05/12	3	23.60	0	0.00	23.75	3	8,197	0.04%
2021/05/11	0	0.00	1	26.20	26.00	-1	8,023	-0.01%
2021/05/06	4	27.49	0	0.00	27.20	4	7,918	0.05%
2021/05/05	1	27.65	0	0.00	27.75	1	7,843	0.01%
2021/05/04	22	26.24	3.1	26.42	25.90	18.9	7,712	0.25%
2021/05/03	3	27.95	3	28.00	27.50	0	7,580	0.00%
2021/04/29	1	28.80	1	28.60	28.55	0	7,462	0.00%
2021/04/28	1	28.70	6	28.68	28.55	-5	7,385	-0.07%
2021/04/27	10	28.30	1	28.80	28.80	9	7,415	0.12%
2021/04/26	0	0.00	9.2	28.40	28.45	-9.2	7,347	-0.12%
2021/04/23	2	27.93	1	28.10	28.50	1	7,331	0.01%
2021/04/22	12	29.99	9	28.73	28.35	3	7,311	0.04%
2021/04/20	4	28.26	0	0.00	28.45	4	6,811	0.06%
2021/04/19	2	28.05	13	29.10	29.35	-11	6,638	-0.17%
2021/04/16	15	27.50	1	27.85	27.65	14	6,350	0.22%
2021/04/15	0	0.00	2	27.55	27.60	-2	6,293	-0.03%
2021/04/14	0	0.00	16	28.00	28.10	-16	6,125	-0.26%
2021/04/09	2	26.90	0	0.00	26.90	2	5,801	0.03%
2021/04/08	12	27.00	1	27.15	27.05	11	5,829	0.19%
2021/04/07	2	26.25	2	25.95	26.35	0	5,824	0.00%
2021/04/06	1	26.35	0	0.00	26.35	1	5,799	0.02%
2021/03/30	1	26.75	0	0.00	26.75	1	5,686	0.02%
2021/03/29	1	26.55	0	0.00	26.50	1	5,649	0.02%
2021/03/26	0	26.45	0	0.00	26.35	0	5,630	0.00%
2021/03/25	0	0.00	5	26.70	26.55	-5	5,609	-0.09%
2021/03/24	2	27.40	6	27.11	26.90	-4	5,582	-0.07%
2021/03/23	11	26.91	0.9	27.50	27.60	10.1	5,543	0.18%
2021/03/22	5	26.90	0	0.00	27.40	5	5,485	0.09%
2021/03/19	1	26.60	1	26.95	27.05	0	5,397	0.00%
2021/03/18	0	0.00	7	26.81	26.85	-7	5,339	-0.13%
2021/03/17	1	26.55	10.9	26.22	26.60	-9.9	5,289	-0.19%
2021/03/16	0	0.00	3	25.55	25.65	-3	5,183	-0.06%
2021/03/09	4	25.24	0	0.00	25.25	4	5,733	0.07%
2021/03/08	1	25.75	3	25.72	25.35	-2	5,782	-0.03%
2021/03/05	1	25.05	0	0.00	25.20	1	5,709	0.02%
2021/03/04	7	25.06	0	0.00	25.10	7	5,717	0.12%
2021/03/03	3	25.23	8	25.19	25.35	-5	5,635	-0.09%
2021/03/02	0	0.00	4	24.89	24.25	-4	5,493	-0.07%
2021/02/26	6	24.33	3.4	24.32	24.60	2.6	5,463	0.05%
2021/02/24	0	0.00	3	24.85	24.55	-3	5,530	-0.05%
2021/02/23	1	24.70	0	0.00	24.70	1	5,584	0.02%
2021/02/22	0	0.00	35	23.97	24.20	-35	5,643	-0.62%
2021/02/19	12	23.25	0	0.00	23.25	12	5,656	0.21%
2021/02/18	11	23.29	5	23.35	23.30	6	5,645	0.11%
2021/02/17	10	22.40	0	0.00	22.55	10	5,631	0.18%
2021/02/05	2	23.10	0	0.00	22.45	2	5,582	0.04%
2021/02/04	0.1	21.70	0	0.00	21.75	0.1	5,561	0.00%
2021/02/02	3	21.65	0	0.00	22.15	3	5,923	0.05%
2021/01/20	1	21.85	0	0.00	21.60	1	6,791	0.01%
2021/01/19	5	22.70	3	22.75	22.65	2	6,783	0.03%
2021/01/15	2	23.05	0	0.00	22.25	2	6,909	0.03%
2021/01/14	0	0.00	5	23.55	23.55	-5	6,972	-0.07%
2021/01/11	0	0.00	12.7	24.17	24.10	-12.7	7,660	-0.17%
2021/01/05	0	0.00	3	24.40	24.45	-3	8,002	-0.04%
2021/01/04	0	0.00	1	24.80	24.70	-1	8,110	-0.01%
2020/12/30	13	24.89	0	0.00	24.80	13	8,398	0.15%
2020/12/29	2	24.50	0	0.00	24.55	2	8,443	0.02%
2020/12/25	2	24.40	2	24.15	24.25	0	8,829	0.00%
2020/12/24	0	24.20	0.2	24.25	24.40	-0.2	8,893	0.00%
2020/12/21	0	0.00	13	24.06	24.65	-13	9,300	-0.14%
2020/12/16	2	24.65	5	24.45	24.70	-3	10,474	-0.03%
2020/12/14	3	23.85	3	24.00	24.10	0	10,971	0.00%
2020/12/11	8	23.85	3	24.30	24.30	5	11,362	0.04%
2020/12/10	4	24.20	4	24.20	24.20	0	11,829	0.00%
2020/12/09	6	24.46	6	24.40	24.40	0	11,951	0.00%
2020/12/08	2	24.75	2	24.80	24.90	0	12,012	0.00%
2020/12/07	4	24.79	14	25.30	25.40	-10	12,261	-0.08%
2020/12/04	4	24.94	3	24.85	24.80	1	12,522	0.01%
2020/12/03	7	25.46	10	24.80	25.05	-3	12,568	-0.02%
2020/12/02	6	26.37	29	26.20	26.25	-23	12,499	-0.18%
2020/11/26	5.2	26.85	0	0.00	26.75	5.2	13,702	0.04%
2020/11/25	0	0.00	5	27.10	27.00	-5	14,046	-0.04%
2020/11/23	5	26.55	0	0.00	27.10	5	14,594	0.03%
2020/11/20	5	26.10	0	0.00	26.25	5	14,751	0.03%
2020/11/19	9	26.86	0	0.00	26.50	9	15,180	0.06%
2020/11/18	7	27.81	0	0.00	27.50	7	15,443	0.05%
2020/11/12	2	28.25	7	28.20	27.75	-5	16,410	-0.03%
2020/11/11	0	0.00	7	28.47	28.55	-7	16,363	-0.04%
2020/11/10	52	28.90	42	29.15	28.30	10	16,389	0.06%
2020/11/09	2	27.10	0	0.00	28.00	2	16,128	0.01%
2020/11/05	10	26.40	0.7	26.60	26.40	9.3	16,039	0.06%
2020/11/03	0	0.00	0.9	26.40	26.70	-0.9	16,072	-0.01%
2020/11/02	0	0.00	20	26.10	26.15	-20	16,141	-0.12%
2020/10/28	70	26.28	75	26.80	26.05	-5	16,335	-0.03%
2020/10/26	2	26.00	1	26.05	25.85	1	16,287	0.01%
2020/10/23	0.6	25.80	0	0.00	25.80	0.6	16,367	0.00%
2020/10/22	0	0.00	10	25.65	25.90	-10	16,452	-0.06%
2020/10/21	12	24.93	2	25.45	25.30	10	16,563	0.06%
2020/10/20	5.4	25.70	13	25.21	25.20	-7.6	16,809	-0.04%
2020/10/19	50	24.14	153.6	24.88	23.80	-103.6	16,856	-0.61%	大賣/鉅額交易
2020/10/16	26	26.53	70	26.27	25.95	-44	17,312	-0.25%
2020/10/06	72	23.03	50	22.85	22.85	22	17,231	0.13%
2020/10/05	10	22.95	10	23.30	23.30	0	17,214	0.00%
2020/09/30	60	23.73	60	23.45	23.45	0	17,252	0.00%
2020/09/29	151	23.93	102	23.69	23.70	49	17,522	0.28%	大買/大賣/
2020/09/28	11	23.70	14	23.88	23.60	-3	17,644	-0.02%
2020/09/25	132	23.60	102	23.81	23.00	30	17,685	0.17%	大買/大賣/
2020/09/24	113	23.74	201	23.76	23.65	-88	17,878	-0.49%	大買/大賣/
2020/09/23	264	24.35	49	23.95	23.90	215	17,957	1.20%	大買/鉅額交易
2020/09/22	0	0.00	11	24.46	24.50	-11	17,864	-0.06%
2020/09/21	0	0.00	4	24.05	24.15	-4	17,842	-0.02%
2020/09/18	0	0.00	5	24.01	24.10	-5	17,970	-0.03%
2020/09/16	20	23.70	10	24.30	23.85	10	17,926	0.06%
2020/09/15	17	23.07	15	23.95	24.05	2	17,925	0.01%
2020/09/14	10	23.60	2	23.70	23.75	8	17,371	0.05%
2020/09/11	2	24.75	2	24.20	23.90	0	17,187	0.00%
2020/09/10	2	23.80	0	0.00	23.95	2	16,780	0.01%
2020/09/09	3	24.55	2	24.55	24.50	1	16,532	0.01%
2020/09/08	62	24.27	70	24.42	24.80	-8	16,267	-0.05%
2020/09/07	1	24.50	20	23.98	23.95	-19	15,902	-0.12%
2020/09/04	10	22.30	11	22.54	22.60	-1	15,489	-0.01%
2020/09/03	1	21.90	3	22.25	22.20	-2	15,321	-0.01%
2020/09/02	80	21.20	82	21.40	21.80	-2	15,273	-0.01%
2020/09/01	12	21.59	10	22.10	21.25	2	15,019	0.01%
2020/08/31	0	0.00	0.1	21.65	21.65	-0.1	14,683	0.00%
2020/08/28	23	20.96	10	21.08	21.00	13	14,607	0.09%
2020/08/27	21	21.36	3.3	21.21	21.20	17.7	14,438	0.12%
2020/08/26	0	0.00	10	21.50	21.50	-10	14,294	-0.07%
2020/08/25	11	21.54	7	21.55	21.40	4	14,099	0.03%
2020/08/24	15	20.96	24	20.74	21.00	-9	13,766	-0.07%
2020/08/21	23	20.31	1	20.10	20.10	22	13,275	0.17%
2020/08/20	10	19.20	8	19.66	19.55	2	13,202	0.02%
2020/08/19	1	20.45	1	20.65	20.10	0	12,890	0.00%
2020/08/17	9	20.00	8	20.09	20.10	1	12,426	0.01%
2020/08/14	8	18.87	34	18.55	19.10	-26	11,894	-0.22%
2020/08/13	41	17.87	12	17.93	18.10	29	11,493	0.25%
2020/08/12	7	17.75	42	18.06	18.15	-35	11,350	-0.31%
2020/08/07	0	0.00	8	16.20	16.15	-8	10,684	-0.07%
2020/08/05	2	16.45	0	0.00	16.45	2	10,676	0.02%
2020/08/03	30	16.50	0	0.00	16.50	30	11,159	0.27%
2020/07/31	4	16.70	0	0.00	16.75	4	11,663	0.03%
2020/07/30	4	17.09	0	0.00	17.15	4	11,762	0.03%
2020/07/29	0	0.00	2	17.30	17.25	-2	11,940	-0.02%
2020/07/27	9	17.21	11	17.34	17.10	-2	11,970	-0.02%
2020/07/24	2	17.25	0	0.00	17.10	2	12,353	0.02%
2020/07/23	2	17.50	0	0.00	17.50	2	12,567	0.02%
2020/07/22	2	17.70	0	0.00	17.70	2	12,316	0.02%
2020/07/20	1	17.45	0	0.00	17.45	1	12,185	0.01%
2020/07/17	15	17.95	0	0.00	17.60	15	12,029	0.12%
2020/07/16	1	18.20	7	18.20	18.25	-6	11,776	-0.05%
2020/07/15	2	18.55	7	18.39	18.00	-5	11,463	-0.04%
2020/07/14	18	17.92	8	18.10	17.95	10	11,294	0.09%
2020/07/13	0	0.00	10.1	17.05	17.15	-10.1	10,618	-0.10%
2020/07/10	0	0.00	1	16.75	16.45	-1	10,597	-0.01%
2020/07/09	0	0.00	10	16.90	16.95	-10	10,601	-0.09%
2020/07/08	10	17.20	2	16.55	16.95	8	10,515	0.08%
2020/07/07	2	16.05	0	0.00	16.15	2	10,427	0.02%
2020/07/06	2	16.65	0	0.00	16.65	2	10,304	0.02%
2020/07/03	0	0.00	7	16.33	16.50	-7	10,163	-0.07%
2020/07/01	0	0.00	1	15.25	15.15	-1	9,659	-0.01%
2020/06/30	2	14.90	0	0.00	15.10	2	9,573	0.02%
2020/06/29	0	0.00	30	15.10	15.10	-30	9,406	-0.32%
2020/06/22	0	0.00	1	14.60	14.45	-1	9,254	-0.01%
2020/06/17	1	14.05	0	0.00	14.00	1	9,091	0.01%
2020/05/29	1	13.95	0	0.00	13.95	1	10,049	0.01%
2020/05/26	0	0.00	2	14.10	14.30	-2	9,804	-0.02%
2020/05/25	0	0.00	2	14.00	13.90	-2	9,762	-0.02%
2020/05/22	0	0.00	0	13.90	13.90	0	9,806	0.00%
2020/05/21	1	14.25	0	0.00	14.15	1	9,933	0.01%
2020/05/18	0	0.00	30	14.15	14.05	-30	9,750	-0.31%
2020/05/11	0	0.00	12	13.90	13.85	-12	9,602	-0.12%
2020/05/07	6	14.06	0	0.00	13.85	6	9,221	0.07%
2020/05/06	30	13.90	0	0.00	13.85	30	8,778	0.34%
2020/05/05	0	0.00	54	14.09	14.15	-54	8,751	-0.62%
2020/05/04	0	0.00	21	13.84	13.80	-21	8,855	-0.24%
2020/04/29	0	0.00	52	13.50	13.75	-52	8,899	-0.58%
2020/04/28	0	0.00	11	12.99	13.00	-11	8,839	-0.12%
2020/04/22	17	11.62	0	0.00	11.65	17	11,438	0.15%
2020/04/21	1	11.40	0	0.00	11.35	1	11,822	0.01%
2020/04/20	2	11.95	0	0.00	11.90	2	11,971	0.02%
2020/04/17	30	12.15	17	12.49	12.05	13	11,968	0.11%
2020/04/16	0	0.00	1	12.55	12.40	-1	11,821	-0.01%
2020/04/15	0	0.00	30	12.40	12.45	-30	11,726	-0.26%
2020/04/14	6	12.08	3	12.10	12.05	3	11,633	0.03%
2020/04/10	1	12.35	0	0.00	12.35	1	11,623	0.01%
2020/04/09	15	11.66	1	11.70	11.70	14	11,512	0.12%
2020/03/30	1	10.85	0	0.00	10.90	1	12,232	0.01%
2020/03/27	0	0.00	20	11.10	10.85	-20	12,546	-0.16%
2020/03/25	2	10.75	0	0.00	10.75	2	12,504	0.02%
2020/03/18	20	10.60	0	0.00	10.10	20	12,521	0.16%
2020/03/12	5	11.05	0	0.00	11.05	5	12,218	0.04%
2020/03/11	10	12.50	0	0.00	12.25	10	12,271	0.08%
2020/03/06	1	13.00	0	0.00	13.10	1	12,663	0.01%
2020/03/04	2	13.10	10	13.20	13.10	-8	12,891	-0.06%
2020/03/03	2	13.50	0.1	13.40	13.40	1.9	13,103	0.01%
2020/02/27	20	13.00	2	13.20	12.95	18	13,128	0.14%
2020/02/21	0	0.00	24	13.85	13.80	-24	13,272	-0.18%
2020/02/19	0	0.00	55	13.91	14.05	-55	13,441	-0.41%
2020/02/17	30	13.90	0	0.00	13.95	30	14,172	0.21%
2020/02/14	0	0.00	7	14.10	14.10	-7	14,389	-0.05%
2020/02/12	0	0.00	50	14.10	14.15	-50	14,922	-0.34%
2020/02/11	10	14.25	10	14.15	14.10	0	15,250	0.00%
2020/02/10	30	13.80	30	14.00	14.00	0	15,604	0.00%
2020/02/07	1	14.15	79	14.30	14.15	-78	16,106	-0.48%
2020/02/06	11	14.55	3	14.60	14.60	8	17,501	0.05%
2020/02/05	1	14.45	14	14.54	14.40	-13	18,212	-0.07%
2020/02/04	11	14.00	12	14.05	14.05	-1	18,046	-0.01%
2020/02/03	43	13.92	10	14.00	13.95	33	18,065	0.18%
2020/01/31	4	14.88	0	0.00	14.70	4	17,834	0.02%
2020/01/30	35	14.59	30	14.82	14.35	5	17,556	0.03%
2020/01/20	190	15.87	49	15.94	15.90	141	17,049	0.83%	大買/鉅額交易
2020/01/17	76	15.50	77	15.48	15.70	-1	16,570	-0.01%
2020/01/16	31	15.17	95	14.94	14.85	-64	15,752	-0.41%
2020/01/15	6	14.49	50	14.32	14.60	-44	14,861	-0.30%
2020/01/14	5	14.30	5	14.20	14.20	0	14,668	0.00%
2020/01/03	10	13.85	33	13.85	13.80	-23	22,241	-0.10%
2020/01/02	50	14.05	0	0.00	14.00	50	22,262	0.22%
2019/12/31	0	0.00	5	14.55	14.40	-5	22,215	-0.02%
2019/12/30	180	14.52	120	14.53	14.55	60	22,179	0.27%	大買/大賣/
2019/12/24	10	14.25	0	0.00	14.05	10	21,577	0.05%
2019/12/23	0	0.00	1	13.90	13.85	-1	21,276	0.00%
2019/12/19	0	0.00	2	14.00	14.05	-2	21,323	-0.01%
2019/12/18	5	14.00	0	0.00	13.90	5	21,730	0.02%
2019/12/17	0	0.00	5	14.10	14.10	-5	21,845	-0.02%
2019/12/13	5	13.60	77	13.85	13.60	-72	21,576	-0.33%
2019/12/12	20	13.98	62	13.90	13.85	-42	21,469	-0.20%
2019/12/11	27	14.46	6	14.51	14.10	21	21,442	0.10%
2019/12/09	0	0.00	18	14.10	13.95	-18	21,044	-0.09%
2019/12/06	10	14.35	10	14.05	14.05	0	21,014	0.00%
2019/12/05	10	14.25	25	14.12	14.40	-15	20,739	-0.07%
2019/12/02	1	13.35	0	0.00	13.35	1	20,133	0.00%
2019/11/29	10	13.45	0	0.00	13.60	10	19,971	0.05%
2019/11/28	2	13.50	10	13.80	13.55	-8	19,869	-0.04%
2019/11/26	0	0.00	8	13.70	13.50	-8	19,571	-0.04%
2019/11/25	0	0.00	11	13.65	13.75	-11	19,443	-0.06%
2019/11/22	17	13.54	1	13.85	13.50	16	19,327	0.08%
2019/11/21	10	13.75	0	0.00	13.75	10	19,105	0.05%
2019/11/19	0	0.00	10	14.10	14.15	-10	18,832	-0.05%
2019/11/15	10	13.85	20	13.90	13.85	-10	18,593	-0.05%
2019/11/14	39	14.30	31	14.50	14.10	8	18,360	0.04%
2019/11/13	10	13.60	12	13.98	14.00	-2	17,812	-0.01%
2019/11/12	148	14.10	10	13.85	13.85	138	17,569	0.79%	大買/鉅額交易
2019/11/11	65	13.76	16	13.84	13.95	49	17,290	0.28%
2019/11/08	11	14.04	105	14.30	14.00	-94	16,910	-0.56%	大賣/
2019/11/07	8	14.56	4	14.80	14.60	4	16,541	0.02%
2019/11/05	22	15.14	6	15.08	15.20	16	15,456	0.10%
2019/11/04	2	15.30	0	0.00	15.30	2	13,922	0.01%
2019/11/01	10	13.90	3	13.92	13.95	7	13,072	0.05%
2019/10/31	10	13.70	11	13.75	13.75	-1	12,931	-0.01%
2019/10/29	10	13.50	1	13.50	13.20	9	12,713	0.07%
2019/10/23	12	13.18	0	0.00	13.00	12	12,368	0.10%
2019/10/22	4	13.44	0	0.00	13.35	4	12,158	0.03%
2019/10/21	3	13.98	5	14.09	13.95	-2	11,975	-0.02%
2019/10/18	37	13.60	37	13.44	13.65	0	11,758	0.00%
2019/10/17	101	12.96	85	12.88	13.10	16	10,515	0.15%	大買/
2019/10/16	121	12.59	56	12.77	13.00	65	8,378	0.78%	大買/
2019/10/15	41	12.17	48	12.08	12.15	-7	7,187	-0.10%
2019/10/14	2	10.65	28.1	11.13	11.70	-26.1	6,130	-0.43%
2019/10/09	3	10.30	70	10.54	10.65	-67	4,929	-1.36%
2019/10/08	0	0.00	5	9.70	9.72	-5	4,042	-0.12%
2019/10/04	20	9.54	15	9.50	9.46	5	3,737	0.13%
2019/10/03	0	0.00	100	9.14	9.27	-100	3,594	-2.78%
2019/10/02	1	9.08	60	9.13	9.15	-59	3,547	-1.66%
2019/09/25	0	0.00	3	9.36	9.25	-3	3,519	-0.09%
2019/09/23	5	9.77	19	9.66	9.57	-14	3,451	-0.41%
2019/09/20	0	0.00	10	9.30	9.30	-10	2,899	-0.35%
2019/09/16	0	0.00	30	8.50	8.57	-30	2,796	-1.07%
2019/09/12	0	0.00	100	8.42	8.41	-100	2,736	-3.65%
2019/09/10	10	8.40	0	0.00	8.44	10	2,736	0.37%
2019/09/02	100	8.10	0	0.00	8.17	100	2,651	3.77%
2019/08/26	30	7.93	0	0.00	7.98	30	2,886	1.04%
2019/08/05	30	8.10	0	0.00	8.02	30	3,711	0.81%
2019/08/02	0	0.00	30	8.12	8.12	-30	3,693	-0.81%
2019/07/26	0	0.00	10	8.59	8.59	-10	3,710	-0.27%
2019/07/25	1	8.62	0	0.00	8.61	1	3,685	0.03%
2019/07/19	20	8.57	0	0.00	8.59	20	3,431	0.58%
2019/07/18	4	8.60	0	0.00	8.55	4	3,410	0.12%
2019/07/17	4	8.57	0	0.00	8.59	4	3,366	0.12%
2019/07/16	10	8.60	0	0.00	8.61	10	3,336	0.30%
2019/07/15	0	0.00	2	8.58	8.59	-2	3,295	-0.06%
2019/07/11	0	8.51	0	0.00	8.53	0	3,241	0.00%
2019/07/05	2	8.50	0	0.00	8.49	2	3,141	0.06%
2019/07/01	28	8.60	2	8.69	8.57	26	2,997	0.87%
2019/06/19	0	0.00	1	8.53	8.54	-1	2,672	-0.04%
2019/06/10	2	8.61	0	0.00	8.56	2	2,474	0.08%
2019/06/06	1	8.54	0	0.00	8.55	1	2,452	0.04%
2019/06/04	0	0.00	2	8.80	8.66	-2	2,360	-0.08%
2019/06/03	15	8.75	10	8.73	8.78	5	2,297	0.22%
2019/05/31	37	8.68	0	0.00	8.74	37	2,220	1.67%
2019/05/28	0	0.00	3	8.88	8.55	-3	1,960	-0.15%
2019/05/24	1	8.49	0	0.00	8.45	1	1,703	0.06%
2019/05/22	2	8.76	0	0.00	8.67	2	1,631	0.12%
2019/05/20	40	8.70	2	8.86	8.68	38	1,536	2.47%
2019/05/17	0	0.00	33	8.82	8.87	-33	1,506	-2.19%
2019/05/16	0	8.68	30	8.80	8.72	-30	1,367	-2.19%
2019/05/14	1	8.38	0	0.00	8.55	1	1,209	0.08%
2019/05/09	3	8.68	1	8.69	8.61	2	1,123	0.18%
2019/05/06	0	0.00	60	8.41	8.39	-60	903	-6.64%
2019/04/16	0	8.47	0	0.00	8.51	0	831	0.00%
2019/04/11	30	8.52	0	0.00	8.52	30	810	3.70%
2019/04/10	0	8.53	0	0.00	8.55	0	795	0.00%
2019/03/25	30	8.70	0	0.00	8.70	30	732	4.09%
2019/03/20	20	8.76	0	0.00	8.74	20	710	2.82%
2019/03/06	20	8.85	0	0.00	8.87	20	1,098	1.82%
2019/02/21	20	8.90	0	0.00	8.87	20	1,105	1.81%
2019/01/24	0	0.00	20	8.55	8.59	-20	1,055	-1.89%
2019/01/23	0	0.00	20	8.45	8.44	-20	1,038	-1.93%
2019/01/22	0	0.00	20	8.40	8.41	-20	1,035	-1.93%
2019/01/21	0	0.00	20	8.40	8.37	-20	1,027	-1.95%
2019/01/17	20	8.32	0	0.00	8.32	20	1,053	1.90%
2019/01/14	30	8.36	0	0.00	8.34	30	1,082	2.77%
2019/01/04	20	8.25	20	8.29	8.26	0	1,167	0.00%
2018/12/25	20	8.31	20	8.32	8.25	0	1,236	0.00%
2018/12/18	20	8.50	0	0.00	8.49	20	1,237	1.62%
2018/12/14	20	8.60	0	0.00	8.59	20	1,231	1.62%
2018/12/11	20	8.60	0	0.00	8.63	20	1,227	1.63%
2018/10/24	0	0.00	10	8.30	8.30	-10	1,438	-0.70%
2018/10/22	10	8.30	10	8.42	8.39	0	1,968	0.00%
2018/10/19	10	8.61	0	0.00	8.38	10	2,127	0.47%
2018/10/12	0	0.00	22	8.49	8.70	-22	2,250	-0.98%
2018/10/08	0	0.00	15	9.18	9.17	-15	2,187	-0.69%
2018/09/27	0	0.00	9.2	9.38	9.37	-9.2	2,175	-0.42%
2018/09/19	0	0.00	12	9.31	9.30	-12	2,160	-0.56%
2018/09/18	0	0.00	5	9.26	9.26	-5	2,160	-0.23%
2018/08/01	0	0.00	9	9.51	9.50	-9	2,102	-0.43%
2018/07/31	3	9.89	6	9.90	9.90	-3	2,056	-0.15%
2018/07/30	0	0.00	2	9.95	9.97	-2	1,999	-0.10%
2018/07/27	5	10.05	2	10.05	10.00	3	1,937	0.15%
2018/07/25	10	9.79	0	0.00	9.58	10	1,342	0.74%
2018/06/27	0	0.00	2	9.40	9.40	-2	1,725	-0.12%
2018/06/13	10	9.57	0	0.00	9.55	10	1,793	0.56%
2018/06/11	5	9.60	0	0.00	9.59	5	1,800	0.28%
2018/05/30	2	9.44	0	0.00	9.50	2	1,730	0.12%
2018/05/28	20	9.50	0	0.00	9.51	20	1,730	1.16%
2018/05/22	0	0.00	2	9.60	9.62	-2	1,707	-0.12%
2018/05/07	0	0.00	2	9.79	9.77	-2	1,792	-0.11%
2018/04/26	2	9.66	0	0.00	9.56	2	1,737	0.12%
2018/04/20	0	0.00	1	9.65	9.69	-1	1,809	-0.06%
2018/04/16	1	9.58	0	0.00	9.58	1	2,049	0.05%
2018/04/12	0	9.52	0	0.00	9.59	0	2,288	0.00%
2018/04/11	0	0.00	4	9.58	9.63	-4	2,304	-0.17%
2018/04/10	6	9.56	0	0.00	9.75	6	2,279	0.26%
2018/04/09	0	0.00	2	9.46	9.49	-2	2,155	-0.09%
2018/04/03	2	9.41	0	0.00	9.43	2	2,176	0.09%
2018/04/02	2	9.43	0	0.00	9.43	2	2,398	0.08%
2018/03/14	0	0.00	5	9.45	9.45	-5	2,341	-0.21%
2018/02/09	20	8.86	0	0.00	9.00	20	2,392	0.84%
2018/02/08	0	0.00	14	9.05	9.10	-14	2,365	-0.59%
2018/02/07	0	0.00	7	9.30	9.06	-7	2,366	-0.30%
2018/02/06	0	0.00	54	9.01	8.98	-54	2,349	-2.30%
2018/02/01	20	9.55	0	0.00	9.53	20	2,299	0.87%
2018/01/31	1	9.59	0	0.00	9.61	1	2,289	0.04%
2018/01/29	20	9.88	0	0.00	9.88	20	2,254	0.89%
2018/01/24	2	9.92	6	9.95	9.93	-4	2,236	-0.18%
2018/01/22	1	9.95	0	0.00	9.95	1	2,218	0.05%
2018/01/19	20	10.00	0	0.00	9.96	20	2,185	0.91%
2018/01/17	8	10.05	0	0.00	10.10	8	2,111	0.38%
2018/01/16	0	0.00	20	10.20	10.20	-20	2,103	-0.95%
2018/01/15	12	10.30	5	10.15	10.05	7	2,047	0.34%
2018/01/11	0.2	9.95	0	0.00	9.95	0.2	1,790	0.01%
2018/01/10	0	0.00	2	10.00	9.97	-2	1,721	-0.12%
2018/01/09	15	9.92	2	9.96	9.96	13	1,647	0.79%