達欣工 (2535)-富邦-北港券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	56.50	0	0.00	57.00	2	701	0.29%
2024/04/22	0	0.00	6	57.60	57.60	-6	690	-0.87%
2024/04/16	0	56.40	0	0.00	55.60	0	607	0.00%
2024/04/15	0.1	57.62	0	0.00	57.40	0.1	592	0.02%
2024/04/12	0.2	56.80	0	0.00	56.70	0.2	584	0.03%
2024/04/09	0.6	58.70	0	0.00	59.00	0.6	486	0.13%
2024/04/08	0	0.00	1.2	57.50	57.30	-1.2	458	-0.26%
2024/04/03	1	58.40	0	0.00	58.40	1	428	0.23%
2024/04/02	0	58.40	0	0.00	58.40	0	410	0.00%
2024/04/01	0.5	57.80	0	0.00	57.80	0.5	394	0.13%
2024/03/29	0	0.00	0.6	57.00	57.10	-0.6	384	-0.16%
2024/03/28	6	55.80	0	0.00	55.80	6	374	1.60%
2024/03/27	0	0.00	6	55.00	55.00	-6	363	-1.65%
2024/03/20	0.8	53.50	0	0.00	53.60	0.8	346	0.23%
2024/03/19	0.4	52.40	0	0.00	52.30	0.4	336	0.12%
2024/03/15	0.3	51.10	0	0.00	51.00	0.3	333	0.09%
2024/03/14	0.1	51.20	0	0.00	51.40	0.1	332	0.03%
2024/03/12	0.2	51.30	0	0.00	51.40	0.2	332	0.06%
2024/03/08	0	0.00	1	50.60	50.90	-1	335	-0.30%
2024/03/07	0.6	51.50	0	0.00	51.60	0.6	323	0.19%
2024/03/06	6.4	50.99	0	0.00	51.00	6.4	317	2.02%
2024/03/04	0	49.50	7	49.15	49.15	-7	298	-2.34%
2024/03/01	0	0.00	0.1	49.40	49.50	-0.1	298	-0.02%
2024/02/20	1	49.10	0	0.00	48.95	1	330	0.30%
2024/02/15	0	47.80	0	0.00	47.95	0	355	0.00%
2024/02/05	0	0.00	0.7	48.20	48.25	-0.7	352	-0.20%
2024/02/02	0.5	49.00	0	0.00	49.25	0.5	342	0.13%
2024/01/31	7	47.65	0	0.00	47.65	7	331	2.11%
2024/01/22	28	46.51	28	46.56	46.40	0	363	0.00%
2024/01/19	0	44.60	0	0.00	45.10	0	443	0.00%
2024/01/16	0	0.00	0.2	44.90	45.05	-0.2	478	-0.04%
2024/01/11	0.6	45.20	0	0.00	45.30	0.6	508	0.12%
2023/11/21	1	42.30	0	0.00	42.25	1	555	0.18%
2023/11/17	0	0.00	1.1	42.10	42.05	-1.1	562	-0.20%
2023/11/16	0	40.30	0	0.00	40.70	0	549	0.00%
2023/11/15	0.1	40.25	0	0.00	40.20	0.1	550	0.02%
2023/11/14	0.7	41.01	0	0.00	41.15	0.7	538	0.13%
2023/11/08	0.1	40.00	0	0.00	40.10	0.1	534	0.02%
2023/11/07	0.1	39.60	0	0.00	39.75	0.1	533	0.02%
2023/10/13	0	0.00	0	34.10	34.15	0	443	0.00%
2023/09/22	0	33.40	0	0.00	33.35	0	429	0.01%
2023/09/06	0	33.70	0	0.00	33.75	0	452	0.01%
2023/08/31	0	0.00	1	33.35	33.40	-1	440	-0.23%
2023/08/24	0	0.00	5	33.05	33.00	-5	455	-1.10%
2023/07/25	2	31.70	0	0.00	31.60	2	543	0.37%
2023/06/30	0	0.00	2	32.90	32.90	-2	896	-0.22%
2023/06/06	0	0.00	1	33.30	33.30	-1	1,037	-0.10%
2023/05/30	0	0.00	1	33.05	33.00	-1	1,042	-0.10%
2023/05/26	0	0.00	1	33.05	33.10	-1	1,041	-0.10%
2023/05/23	0	0.00	2	32.60	32.70	-2	1,019	-0.20%
2023/05/19	0	32.75	0	0.00	32.60	0	1,011	0.00%
2023/05/17	0	0.00	10	32.70	32.60	-10	1,004	-1.00%
2023/05/16	0	0.00	1	32.45	32.45	-1	997	-0.10%
2023/05/11	1	32.05	0	0.00	32.05	1	984	0.10%
2023/05/08	4	32.48	0	0.00	32.70	4	972	0.41%
2023/05/05	0	0.00	1	32.40	32.40	-1	958	-0.10%
2023/04/28	0	0.00	2	30.80	30.85	-2	902	-0.22%
2023/04/24	0	30.20	0	30.25	30.25	0	870	0.00%
2023/04/21	2	30.45	0	0.00	30.15	2	858	0.24%
2023/04/20	13	30.51	0	0.00	30.75	13	831	1.57%
2023/04/17	0	33.85	0	0.00	33.85	0	627	0.00%
2023/04/12	0	0.00	1	33.85	34.00	-1	567	-0.18%
2023/04/07	0	0.00	1	33.85	33.75	-1	495	-0.20%
2023/03/29	1	33.00	0	0.00	33.20	1	431	0.23%
2023/03/15	1	33.25	0.1	33.40	33.20	1	339	0.28%
2023/03/13	1	33.00	2	32.78	32.95	-1	318	-0.31%
2023/03/09	2	33.30	0	0.00	33.25	2	295	0.68%
2023/02/20	2	31.23	0	0.00	31.25	2	231	0.87%
2023/02/17	0	0.00	1	31.20	31.20	-1	235	-0.42%
2023/02/16	2	30.95	0	0.00	30.95	2	239	0.83%
2023/02/15	1	30.95	0	0.00	30.90	1	246	0.41%
2023/02/10	1	30.90	0	0.00	30.85	1	255	0.39%
2023/02/09	2	31.20	0	0.00	31.20	2	251	0.80%
2023/02/08	1	31.35	0	0.00	31.35	1	250	0.40%
2023/02/03	1	30.75	0	0.00	30.65	1	247	0.40%
2023/02/02	2	30.83	0	0.00	30.80	2	247	0.81%
2023/02/01	1	30.75	0	0.00	30.80	1	245	0.41%
2023/01/13	0	0.00	1	30.10	30.10	-1	250	-0.40%
2023/01/11	2	30.05	0	0.00	30.00	2	297	0.67%
2023/01/06	1	29.90	0	0.00	29.90	1	313	0.32%
2022/12/14	0.1	29.90	0	0.00	29.60	0.1	358	0.01%
2022/12/07	0	30.25	0	0.00	29.95	0	363	0.00%
2022/12/01	0	0.00	0	30.65	30.50	0	399	0.00%
2022/11/28	0	0.00	0	30.25	30.25	0	404	0.00%
2022/11/21	1	29.65	0	0.00	29.60	1	401	0.25%
2022/11/08	0	0.00	2	29.65	29.70	-2	381	-0.52%
2022/10/04	0	31.25	0	31.10	31.00	0	318	-0.01%
2022/09/27	1	31.45	0	0.00	31.60	1	306	0.33%
2022/09/26	0	0.00	0.6	31.40	31.55	-0.6	311	-0.19%
2022/09/22	0.3	31.90	0	0.00	31.90	0.3	316	0.08%
2022/09/21	1.3	31.77	0	0.00	31.65	1.3	314	0.42%
2022/09/13	0	31.80	0	0.00	31.75	0	325	0.00%
2022/08/11	1	30.30	0	0.00	30.25	1	326	0.31%
2022/07/29	0	30.10	0	0.00	30.00	0	384	0.00%
2022/07/19	0	0.00	2	29.60	29.60	-2	410	-0.49%
2022/06/27	1	30.15	0	0.00	30.15	1	699	0.14%
2022/06/13	0	0.00	4	30.95	30.85	-4	807	-0.50%
2022/05/06	0	0.00	2	31.30	31.35	-2	895	-0.22%
2022/04/11	1	31.20	0	0.00	31.35	1	935	0.11%
2022/04/06	0	0.00	0.7	35.05	34.90	-0.7	802	-0.08%
2022/03/30	3	35.07	0	0.00	35.00	3	737	0.41%
2022/03/16	0	0.00	6	34.03	34.20	-6	571	-1.05%
2022/03/15	0	0.00	1	34.20	34.30	-1	564	-0.18%
2022/03/11	3	34.05	0	0.00	34.30	3	548	0.55%
2022/03/09	4	33.95	0	0.00	33.95	4	511	0.78%
2022/03/08	0.6	33.00	0	0.00	32.85	0.6	497	0.11%
2022/03/07	0	0.00	0.9	32.75	32.75	-0.9	486	-0.18%
2022/03/03	0	0.00	0.9	33.30	33.40	-0.9	488	-0.19%
2022/02/23	0	33.45	0	0.00	33.25	0	490	0.00%
2022/02/15	1.3	33.60	0	0.00	33.35	1.3	537	0.24%
2022/02/11	0	0.00	1	33.45	33.45	-1	573	-0.17%
2022/02/09	0	0.00	0.9	33.40	33.40	-0.9	581	-0.15%
2022/02/07	0	0.00	1	33.25	33.45	-1	586	-0.17%
2022/01/21	0.9	33.10	0	0.00	33.00	0.9	583	0.15%
2022/01/20	0.6	33.10	0	0.00	33.15	0.6	580	0.10%
2022/01/13	0	0.00	3	33.00	33.15	-3	584	-0.51%
2021/12/28	0	0.00	1	32.25	32.25	-1	504	-0.20%
2021/12/21	0	0.00	1	32.10	32.10	-1	518	-0.19%
2021/12/06	0	0.00	1.3	32.00	32.00	-1.3	531	-0.24%
2021/12/03	2	32.15	0	0.00	32.15	2	531	0.38%
2021/12/02	3.3	32.42	0	0.00	32.30	3.3	535	0.62%
2021/11/29	1	30.80	0	0.00	31.55	1	529	0.19%
2021/11/19	0	0.00	2	32.30	32.05	-2	526	-0.38%
2021/11/10	0	0.00	1	31.80	31.80	-1	482	-0.21%
2021/11/01	2	30.40	0	0.00	30.50	2	473	0.42%
2021/10/25	1	30.10	0	0.00	30.00	1	486	0.21%
2021/10/20	3	29.95	0	0.00	30.00	3	498	0.60%
2021/10/14	0	29.35	0	0.00	29.35	0	549	0.00%
2021/10/12	0	29.45	0	0.00	29.50	0	589	0.00%
2021/10/08	0	29.55	0	0.00	29.35	0	606	0.00%
2021/09/09	4	30.20	0	0.00	30.40	4	1,245	0.32%
2021/09/03	0	30.65	0	0.00	30.60	0	1,266	0.00%
2021/08/17	2	29.80	0	0.00	29.85	2	1,374	0.15%
2021/08/16	1	30.05	0	0.00	29.80	1	1,384	0.07%
2021/08/06	1	30.65	0	0.00	30.65	1	1,534	0.07%
2021/07/12	3	31.70	3	31.50	31.55	0	2,291	0.00%
2021/07/02	4	34.75	3.7	34.74	34.75	0.3	2,152	0.01%
2021/07/01	1	34.35	0	0.00	34.50	1	2,193	0.05%
2021/06/28	10	34.45	0	0.00	34.85	10	2,306	0.43%
2021/06/25	0	0.00	0	33.55	33.95	0	2,308	0.00%
2021/06/22	1	33.35	0	0.00	33.35	1	2,409	0.04%
2021/06/11	1	33.90	0	0.00	33.90	1	3,016	0.03%
2021/06/10	2	33.80	0	0.00	33.90	2	3,079	0.06%
2021/06/09	0	0.00	2	33.85	33.90	-2	3,081	-0.06%
2021/06/07	0	0.00	0	33.70	33.85	0	3,089	0.00%
2021/06/01	0	0.00	1	33.60	33.55	-1	3,084	-0.03%
2021/05/28	1	33.20	0	0.00	33.30	1	3,090	0.03%
2021/05/26	2	33.00	0	0.00	33.40	2	3,090	0.06%
2021/05/18	3	32.28	0	0.00	32.40	3	3,071	0.10%
2021/05/13	0	0.00	1	32.35	32.70	-1	2,954	-0.03%
2021/05/12	0	0.00	8	32.93	33.10	-8	2,906	-0.28%
2021/05/11	0	0.00	6	35.66	34.70	-6	2,817	-0.21%
2021/05/10	0	0.00	1	36.00	36.35	-1	2,772	-0.04%
2021/05/05	0	0.00	1	35.00	34.85	-1	2,727	-0.04%
2021/05/03	5	35.60	0	0.00	35.60	5	2,624	0.19%
2021/04/28	2	36.75	1	37.10	37.15	1	2,613	0.04%
2021/04/27	1	36.80	2	37.10	37.05	-1	2,623	-0.04%
2021/04/26	7	36.04	0	0.00	36.70	7	2,572	0.27%
2021/04/21	0	0.00	9	35.89	36.45	-9	2,419	-0.37%
2021/04/19	15	35.30	0	0.00	35.15	15	2,328	0.64%
2021/04/13	1	34.05	6	34.00	33.80	-5	2,213	-0.23%
2021/04/09	0	0.00	0	33.85	33.60	0	2,180	0.00%
2021/04/08	0	0.00	1	33.70	33.95	-1	2,166	-0.05%
2021/04/07	2	33.90	0.3	34.15	34.05	1.7	2,138	0.08%
2021/04/06	0	0.00	3	33.98	34.40	-3	2,103	-0.14%
2021/04/01	0	0.00	2	32.90	32.85	-2	2,021	-0.10%
2021/03/31	1	32.20	0	0.00	32.35	1	1,986	0.05%
2021/03/30	0.3	32.10	1	31.85	31.90	-0.7	1,941	-0.04%
2021/03/26	0	0.00	4	31.65	31.60	-4	1,914	-0.21%
2021/03/25	0.1	31.45	0	0.00	31.30	0.1	1,895	0.01%
2021/03/24	2	31.70	0	0.00	31.70	2	1,854	0.11%
2021/03/22	3	31.70	0	0.00	31.85	3	1,802	0.17%
2021/03/19	9	30.83	1	30.95	31.00	8	1,733	0.46%
2021/03/18	3	30.70	3	30.80	30.80	0	1,680	0.00%
2021/03/17	3	30.97	0	0.00	30.80	3	1,604	0.19%
2021/03/09	0	0.00	1	26.75	26.80	-1	1,320	-0.08%
2021/02/26	0	26.20	0	0.00	26.15	0	1,412	0.00%
2021/02/23	5	26.20	0	0.00	26.20	5	1,468	0.34%
2021/01/21	3	25.67	0	0.00	25.65	3	1,965	0.15%
2021/01/20	0	0.00	1	26.20	25.75	-1	1,979	-0.05%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/08	10	26.80	0	0.00	26.85	10	2,279	0.44%
2021/01/05	0	0.00	17	27.11	27.15	-17	2,263	-0.75%
2021/01/04	15	27.02	0	0.00	27.05	15	2,273	0.66%
2020/12/31	1	26.95	5	27.00	26.95	-4	2,258	-0.18%
2020/12/29	0	27.10	4	26.90	26.90	-4	2,227	-0.18%
2020/12/21	3	26.55	0	0.00	26.55	3	2,274	0.13%
2020/12/17	1	26.65	2	26.60	26.60	-1	2,304	-0.04%
2020/12/10	2	26.20	0	0.00	26.20	2	2,363	0.08%
2020/12/09	0	0.00	1	26.25	26.20	-1	2,359	-0.04%
2020/12/08	2	26.60	0	0.00	26.50	2	2,350	0.09%
2020/11/27	6	26.80	0	0.00	26.80	6	2,439	0.25%
2020/11/24	0	0.00	8	26.30	26.40	-8	2,441	-0.33%
2020/11/23	0	0.00	2	26.40	26.45	-2	2,500	-0.08%
2020/11/16	2	27.25	10	26.70	26.65	-8	2,816	-0.28%
2020/11/13	1	27.20	0	0.00	27.15	1	2,793	0.04%
2020/11/10	0	0.00	2	28.28	28.20	-2	2,804	-0.07%
2020/11/04	0	0.00	10	27.70	27.75	-10	2,961	-0.34%
2020/11/03	0	0.00	0	27.55	27.35	0	2,966	0.00%
2020/10/28	0	0.00	3	27.30	27.05	-3	2,898	-0.10%
2020/10/26	0	0.00	25	27.22	27.30	-25	2,912	-0.86%
2020/10/19	8	25.05	0	0.00	25.30	8	2,806	0.29%
2020/10/13	0	0.00	2	24.80	24.85	-2	2,791	-0.07%
2020/10/12	2	24.95	0	0.00	24.95	2	2,797	0.07%
2020/09/30	0	0.00	5	24.60	24.60	-5	2,809	-0.18%
2020/09/25	0	0.00	2	24.00	24.10	-2	2,923	-0.07%
2020/09/24	7	24.21	0	0.00	24.30	7	2,992	0.23%
2020/09/23	5	24.70	0	0.00	24.70	5	2,953	0.17%
2020/09/21	2	25.30	3	25.22	25.45	-1	2,916	-0.03%
2020/09/18	2	24.85	0	0.00	24.85	2	2,842	0.07%
2020/09/15	1	24.65	1	24.75	24.80	0	2,831	0.00%
2020/09/11	1	24.95	2	25.30	24.80	-1	2,811	-0.04%
2020/09/10	0	0.00	9	25.27	25.15	-9	2,788	-0.32%
2020/09/09	0	0.00	5	25.17	25.20	-5	2,779	-0.18%
2020/09/07	9	25.09	0	0.00	25.00	9	2,726	0.33%
2020/09/04	0	0.00	8	24.18	24.30	-8	2,702	-0.30%
2020/09/03	0	0.00	7	24.50	24.50	-7	2,748	-0.25%
2020/09/02	1	24.40	0	0.00	24.50	1	2,753	0.04%
2020/09/01	16	24.53	0	0.00	24.40	16	2,815	0.57%
2020/08/28	2	24.48	0	0.00	24.70	2	2,767	0.07%
2020/08/27	6	24.85	1	25.05	24.65	5	2,748	0.18%
2020/08/26	2	25.55	2	25.25	25.25	0	2,659	0.00%
2020/08/25	1	25.60	0	0.00	25.80	1	2,577	0.04%
2020/08/24	0	0.00	30	24.63	24.70	-30	2,415	-1.24%
2020/08/21	1	24.55	0	0.00	24.70	1	2,392	0.04%
2020/08/20	30	24.45	0	0.00	24.20	30	2,360	1.27%
2020/08/18	0	0.00	20	25.20	25.15	-20	2,183	-0.92%
2020/08/17	4	25.18	13	25.50	25.45	-9	2,137	-0.42%
2020/08/14	2	24.70	4	24.55	24.70	-2	2,029	-0.10%
2020/08/13	2	24.05	2	24.15	24.05	0	1,924	0.00%
2020/08/12	2	24.00	45	23.86	23.95	-43	1,894	-2.27%
2020/08/11	9	23.86	1	23.80	23.90	8	1,873	0.43%
2020/08/10	2	24.05	2	24.00	24.05	0	1,819	0.00%
2020/08/07	0	0.00	4	23.14	23.20	-4	1,716	-0.23%
2020/07/30	21	22.00	4	22.13	22.10	17	1,651	1.03%
2020/07/29	7	23.24	0	0.00	23.30	7	1,570	0.45%
2020/07/28	10	23.35	0	0.00	23.20	10	1,517	0.66%
2020/07/27	2	23.10	0	0.00	23.45	2	1,466	0.14%
2020/07/24	30	23.25	0	0.00	23.35	30	1,402	2.14%
2020/07/21	2	23.55	0	0.00	23.55	2	1,361	0.15%
2020/07/15	0	0.00	5	23.40	23.35	-5	1,327	-0.38%
2020/07/06	0	0.00	4	23.51	23.55	-4	1,274	-0.31%
2020/07/03	6	23.08	0	0.00	23.00	6	1,211	0.50%
2020/07/01	3	22.70	0	0.00	22.75	3	1,118	0.27%
2020/06/30	3	22.55	0	0.00	22.60	3	1,111	0.27%
2020/06/19	0	0.00	10	22.65	22.65	-10	1,166	-0.86%
2020/06/17	0	0.00	3	22.75	22.75	-3	1,207	-0.25%
2020/06/10	0	0.00	10	22.80	22.85	-10	1,314	-0.76%
2020/06/09	7	22.49	0	0.00	22.35	7	1,325	0.53%
2020/06/08	20	22.40	20	22.68	22.55	0	1,372	0.00%
2020/05/26	0	0.00	1	21.70	21.70	-1	1,545	-0.06%
2020/04/17	2	20.88	0	0.00	20.80	2	1,935	0.10%
2020/03/18	4	19.38	0	0.00	19.15	4	1,659	0.24%
2020/03/17	8	19.55	0	0.00	19.40	8	1,632	0.49%
2020/03/13	0	0.00	10	19.75	20.50	-10	1,551	-0.64%
2020/03/12	13	21.08	0	0.00	21.10	13	1,464	0.89%
2020/03/11	10	21.90	0	0.00	21.70	10	1,401	0.71%
2020/03/09	20	21.80	0	0.00	21.80	20	1,326	1.51%
2020/03/03	0	0.00	16	22.80	22.55	-16	1,295	-1.23%
2020/02/27	0	0.00	16	22.64	22.10	-16	1,229	-1.30%
2020/02/26	0	0.00	2	22.75	22.70	-2	1,182	-0.17%
2020/02/18	1	21.80	0	0.00	21.80	1	1,013	0.10%
2020/01/30	1	21.20	0	0.00	21.15	1	913	0.11%
2020/01/20	0	0.00	1	21.85	21.85	-1	866	-0.12%
2020/01/17	0	0.00	1	21.80	21.80	-1	854	-0.12%
2020/01/14	2	21.40	0	0.00	21.45	2	819	0.24%
2020/01/08	0	0.00	1	21.15	21.20	-1	818	-0.12%
2019/12/24	0	0.00	8	21.15	21.05	-8	818	-0.98%
2019/12/20	10	21.30	1	21.40	21.20	9	810	1.11%
2019/11/28	4	21.03	0	0.00	21.05	4	782	0.51%
2019/11/27	1	21.25	0	0.00	21.30	1	770	0.13%
2019/11/25	0	0.00	15	21.20	21.20	-15	763	-1.97%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/18	0	0.00	5	20.60	20.70	-5	668	-0.75%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/08	2	20.30	0	0.00	20.30	2	638	0.31%
2019/10/30	0	0.00	2	20.35	20.35	-2	636	-0.31%
2019/10/28	0	0.00	2	20.40	20.40	-2	651	-0.31%
2019/10/24	0	0.00	4	20.30	20.35	-4	676	-0.59%
2019/10/23	0	0.00	3	20.30	20.30	-3	704	-0.43%
2019/10/21	0	0.00	1	20.50	20.40	-1	735	-0.14%
2019/10/17	1	20.15	0	0.00	20.20	1	767	0.13%
2019/10/16	1	20.15	0	0.00	20.15	1	836	0.12%
2019/10/09	3	20.00	0	0.00	20.05	3	954	0.31%
2019/10/03	11	19.90	0	0.00	20.00	11	1,020	1.08%
2019/10/02	3	20.20	0	0.00	20.15	3	1,010	0.30%
2019/08/29	4	19.85	0	0.00	19.90	4	1,344	0.30%
2019/08/19	3	20.10	0	0.00	20.00	3	1,492	0.20%
2019/08/14	0	0.00	10	19.90	19.90	-10	1,498	-0.67%
2019/07/31	0	0.00	5	19.60	19.65	-5	1,512	-0.33%
2019/07/30	0	0.00	5	19.50	19.55	-5	1,511	-0.33%
2019/07/24	1	19.70	0	0.00	19.70	1	1,454	0.07%
2019/07/22	1	19.95	1	19.95	19.95	0	1,430	0.00%
2019/07/18	1	20.10	0	0.00	20.10	1	1,390	0.07%
2019/07/17	10	21.95	0	0.00	21.95	10	1,317	0.76%
2019/07/15	0	0.00	1	22.10	22.10	-1	1,230	-0.08%
2019/07/11	0	22.25	0	0.00	22.15	0	1,228	0.00%
2019/07/09	2	22.00	0	0.00	22.15	2	1,219	0.16%
2019/07/05	3	22.18	0	0.00	22.25	3	1,239	0.24%
2019/07/04	11	22.10	0	0.00	22.15	11	1,275	0.86%
2019/07/02	3	22.15	0	0.00	22.20	3	1,276	0.23%
2019/06/27	2	22.00	0	0.00	22.00	2	1,341	0.15%
2019/06/25	1	21.85	0	0.00	21.90	1	1,331	0.08%
2019/06/20	2	21.90	0	0.00	21.95	2	1,356	0.15%
2019/06/18	0	0.00	2	21.70	21.65	-2	1,370	-0.15%
2019/06/17	5	21.66	0	0.00	21.60	5	1,429	0.35%
2019/06/13	1	21.55	0	0.00	21.55	1	1,445	0.07%
2019/06/10	3	21.72	1	21.70	21.70	2	1,427	0.14%
2019/06/04	3	21.90	0	0.00	21.80	3	1,412	0.21%
2019/05/31	3	21.80	0	0.00	21.80	3	1,398	0.21%
2019/05/30	0	0.00	1	21.70	21.70	-1	1,392	-0.07%
2019/05/29	1	21.70	0	0.00	21.65	1	1,385	0.07%
2019/05/27	1	21.95	0	0.00	21.95	1	1,339	0.07%
2019/05/24	4	21.58	0	0.00	21.70	4	1,311	0.30%
2019/05/21	0	0.00	2	21.30	21.40	-2	1,285	-0.16%
2019/05/16	1	21.05	0	0.00	21.05	1	1,281	0.08%
2019/05/15	5	21.00	0	0.00	21.05	5	1,290	0.39%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/08	1	21.10	0	0.00	21.05	1	1,276	0.08%
2019/04/30	1	20.95	0	0.00	21.00	1	1,267	0.08%
2019/04/18	1	20.75	0	0.00	20.75	1	1,283	0.08%
2019/04/15	2	21.20	0	0.00	21.20	2	1,263	0.16%
2019/04/12	1	21.10	0	0.00	21.10	1	1,264	0.08%
2019/04/09	2	21.85	0	0.00	21.85	2	1,168	0.17%
2019/04/08	0	0.00	5	21.85	21.90	-5	1,189	-0.42%
2019/04/02	5	21.85	0	0.00	21.90	5	1,188	0.42%
2019/04/01	6	21.93	0	0.00	22.10	6	1,151	0.52%
2019/03/28	0	21.80	0	0.00	21.65	0	1,042	0.00%
2019/03/27	2	21.85	0	0.00	21.80	2	1,027	0.19%
2019/03/22	0	21.85	10	21.78	21.85	-10	905	-1.10%
2019/03/21	0	0.00	7	21.26	21.40	-7	858	-0.82%
2019/03/20	5	21.20	0	0.00	21.15	5	826	0.61%
2019/03/07	0	0.00	8	20.50	20.50	-8	779	-1.03%
2019/03/05	7	20.25	0	0.00	20.25	7	773	0.90%
2019/03/04	1	20.25	0	0.00	20.25	1	768	0.13%
2019/02/25	1	20.15	0	0.00	20.25	1	759	0.13%
2019/02/22	1	20.20	6	20.25	20.25	-5	751	-0.67%
2019/02/18	3	19.90	0	0.00	20.05	3	754	0.40%
2019/02/11	5	20.00	0	0.00	20.10	5	784	0.64%
2019/01/18	1	19.90	0	0.00	19.85	1	840	0.12%
2018/12/28	6	19.65	0	0.00	19.60	6	902	0.66%
2018/12/12	0	0.00	5	19.15	19.20	-5	900	-0.55%
2018/12/06	1	19.10	0	0.00	19.15	1	906	0.11%
2018/12/05	1	19.30	1	19.45	19.35	0	896	0.00%
2018/11/28	5	19.45	0	0.00	19.50	5	892	0.56%
2018/11/27	2	19.33	0	0.00	19.45	2	898	0.22%
2018/11/22	2	19.33	0	0.00	19.30	2	904	0.22%
2018/11/15	0	0.00	100	19.31	19.35	-100	941	-10.62%
2018/11/12	100	19.70	0	0.00	19.50	100	928	10.78%
2018/10/26	0	0.00	115	18.05	18.10	-115	948	-12.12%	大賣/鉅額交易
2018/10/12	1	19.70	0	0.00	19.70	1	918	0.11%
2018/10/11	1	19.50	2	19.65	19.65	-1	904	-0.11%
2018/10/08	1	20.75	0	0.00	20.75	1	864	0.12%
2018/10/04	15	21.10	0	0.00	21.00	15	855	1.75%
2018/09/27	32	21.30	0	0.00	21.35	32	1,038	3.08%
2018/09/25	68	21.30	0	0.00	21.30	68	1,058	6.43%
2018/09/20	2	21.00	0	0.00	20.90	2	1,069	0.19%
2018/09/11	0	0.00	1	21.20	21.10	-1	1,180	-0.08%
2018/08/29	0	0.00	30	21.72	21.65	-30	1,405	-2.13%
2018/08/20	0	0.00	20	21.55	21.45	-20	1,597	-1.25%
2018/08/17	1	21.60	0	0.00	21.55	1	1,643	0.06%
2018/08/15	0	0.00	30	21.80	21.80	-30	1,781	-1.68%
2018/08/14	0	0.00	40	21.70	21.85	-40	1,879	-2.13%
2018/08/09	10	22.15	0	0.00	22.20	10	2,082	0.48%
2018/08/08	6	22.10	0	0.00	21.90	6	2,140	0.28%
2018/08/07	4	22.00	0	0.00	22.05	4	2,260	0.18%
2018/08/01	2	22.45	0	0.00	22.40	2	2,498	0.08%
2018/07/27	0	0.00	1	22.60	22.60	-1	2,535	-0.04%
2018/07/26	1	22.70	0	0.00	22.75	1	2,549	0.04%
2018/07/24	0	0.00	50	21.70	21.60	-50	2,571	-1.94%
2018/07/16	1	22.10	0	0.00	22.00	1	2,983	0.03%
2018/06/28	2	22.95	0	0.00	22.95	2	3,592	0.06%
2018/06/27	20	23.40	0	0.00	22.80	20	3,617	0.55%
2018/06/25	32	23.42	0	0.00	23.35	32	3,610	0.89%
2018/06/20	20	24.35	0	0.00	24.20	20	3,587	0.56%
2018/06/19	2	24.20	0	0.00	24.20	2	3,589	0.06%
2018/06/14	10	25.00	0	0.00	25.10	10	3,586	0.28%
2018/06/12	23	25.51	0	0.00	25.65	23	3,514	0.65%
2018/06/11	10	26.00	1	25.95	25.95	9	3,487	0.26%
2018/06/08	10	26.42	0	0.00	26.30	10	3,466	0.29%
2018/06/07	10	26.45	0	0.00	26.65	10	3,455	0.29%
2018/06/01	0	0.00	2	26.30	26.40	-2	3,294	-0.06%
2018/05/31	3	25.80	3	26.15	26.20	0	3,261	0.00%
2018/05/30	1	25.60	0	0.00	25.75	1	3,219	0.03%
2018/05/29	20	25.43	0	0.00	25.45	20	3,181	0.63%
2018/05/28	40	26.06	40	25.68	25.65	0	3,158	0.00%
2018/05/25	20	26.45	40	26.19	26.05	-20	3,120	-0.64%
2018/05/23	10	25.40	10	26.15	26.20	0	2,997	0.00%
2018/05/22	51	25.89	50	25.49	25.25	1	2,915	0.03%
2018/05/21	32	26.65	15	26.47	26.40	17	2,813	0.60%
2018/05/18	1	26.50	0	0.00	26.60	1	2,755	0.04%
2018/05/17	5	25.84	14	25.66	26.30	-9	2,663	-0.34%
2018/05/16	5	25.43	11	25.29	25.20	-6	2,557	-0.23%
2018/05/15	10	24.60	0	0.00	25.35	10	2,474	0.40%
2018/05/14	10	24.40	0	0.00	24.45	10	2,349	0.43%
2018/05/09	2	24.60	0	0.00	24.60	2	2,129	0.09%
2018/05/08	0	0.00	1	24.10	24.10	-1	2,054	-0.05%
2018/04/30	0	0.00	1	23.65	23.65	-1	1,937	-0.05%
2018/04/27	0	0.00	5	23.85	23.80	-5	1,911	-0.26%
2018/04/26	7	24.71	2	24.60	23.80	5	1,866	0.27%
2018/04/25	0	0.00	3	23.67	24.30	-3	1,790	-0.17%
2018/04/24	2	24.30	0	0.00	24.20	2	1,711	0.12%
2018/04/13	1	22.85	0	0.00	23.20	1	1,176	0.09%
2018/04/11	2	21.75	0	0.00	21.95	2	930	0.21%
2018/04/09	0	0.00	1	23.00	22.45	-1	794	-0.13%
2018/04/02	0	0.00	1	21.05	21.25	-1	650	-0.15%
2018/03/30	1	20.30	0	0.00	20.60	1	574	0.17%
2018/03/27	3	20.20	1	20.15	20.15	2	503	0.40%
2018/03/21	2	19.60	0	0.00	19.80	2	404	0.49%
2018/03/02	0	0.00	3	18.15	18.15	-3	312	-0.96%
2018/01/02	0	0.00	2	18.50	18.45	-2	297	-0.67%