皇昌 (2543)-富邦-北港券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.0
漲跌
▼0.3
漲幅
-0.57%
成交量
3,329張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	51.53	0	0.00	52.00	3	10,187	0.03%
2024/05/09	24	52.95	10	54.12	52.30	14	10,161	0.14%
2024/05/08	3	53.00	11	53.05	53.50	-8	10,059	-0.08%
2024/05/07	37	53.41	15	52.70	52.50	22	9,985	0.22%
2024/05/06	110	56.44	228	56.53	56.70	-118	9,850	-1.20%	大買/大賣/鉅額交易
2024/05/03	220	59.18	43	58.51	59.70	177	9,378	1.89%	大買/鉅額交易
2024/05/02	4	53.00	0	0.00	54.30	4	8,842	0.05%
2024/04/30	0.1	49.00	0	0.00	49.40	0.1	8,603	0.00%
2024/04/25	3	49.00	0	0.00	48.80	3	8,325	0.04%
2024/04/24	24	46.94	0	0.00	48.00	24	8,212	0.29%
2024/04/23	2	48.08	12	50.36	48.15	-10	8,136	-0.12%
2024/04/22	282	57.79	279	57.31	50.40	3	7,902	0.04%	大買/大賣/
2024/04/19	77	53.45	126	53.43	53.80	-49	7,298	-0.67%	大賣/
2024/04/18	84	49.70	23	49.25	48.95	61	6,913	0.88%
2024/04/17	0	0.00	2	47.65	47.20	-2	6,828	-0.03%
2024/04/16	53	45.55	0	0.00	45.20	53	6,842	0.77%
2024/04/15	5	48.30	50	48.22	46.35	-45	6,853	-0.66%
2024/04/12	50	45.65	1	44.75	45.65	49	6,703	0.73%
2024/04/03	4	41.05	0	0.00	41.15	4	6,803	0.06%
2024/04/01	10	42.60	0	0.00	42.25	10	6,807	0.15%
2024/03/28	1	43.10	0	0.00	43.10	1	6,761	0.01%
2024/03/26	2	41.10	0	0.00	41.00	2	6,775	0.03%
2024/03/14	1	45.20	11	45.09	45.05	-10	6,874	-0.15%
2024/03/13	107	47.84	4	47.91	45.60	103	6,842	1.51%	大買/鉅額交易
2024/03/12	9	51.16	59	48.91	49.80	-50	6,768	-0.74%
2024/03/11	133	47.00	1	49.05	49.10	132	6,502	2.03%	大買/鉅額交易
2024/03/08	19	46.03	8	45.57	44.65	11	6,453	0.17%
2024/03/07	19	48.03	11	47.35	47.10	8	6,381	0.13%
2024/03/06	92	49.71	91	49.44	47.70	1	6,259	0.02%
2024/03/05	73	47.96	73	48.04	48.05	0	6,009	0.00%
2024/03/04	57	43.80	2	44.88	43.70	55	5,866	0.94%
2024/03/01	203	45.83	224	45.53	46.05	-21	5,627	-0.37%	大買/大賣/
2024/02/29	2	42.50	23	42.26	41.90	-21	5,467	-0.38%
2024/02/27	1	41.80	20	41.90	41.10	-19	5,352	-0.36%
2024/02/26	493	37.57	0	0.00	39.05	493	5,242	9.40%	大買/鉅額交易
2024/02/23	43	37.65	45	37.18	35.50	-2	5,136	-0.04%
2024/02/22	22	36.88	0	0.00	34.60	22	5,053	0.44%
2024/02/21	100	38.10	100	38.35	38.35	0	5,048	0.00%
2024/02/20	399	34.56	447	34.59	34.90	-48	5,177	-0.93%	大買/大賣/
2024/02/19	131	30.64	123	31.24	31.75	8	5,061	0.16%	大買/大賣/
2024/02/15	0	0.00	3	29.00	28.80	-3	5,131	-0.06%
2024/02/05	10	26.55	0	0.00	26.40	10	5,181	0.19%
2024/02/02	10	26.90	0	0.00	26.75	10	5,279	0.19%
2024/01/29	115	27.94	0	0.00	27.60	115	5,370	2.14%	大買/鉅額交易
2024/01/26	100	27.36	100	27.42	26.80	0	5,372	0.00%
2024/01/24	60	26.09	0	0.00	25.75	60	5,619	1.07%
2024/01/23	40	25.45	0	0.00	25.45	40	5,630	0.71%
2024/01/19	1	26.05	1	26.25	25.65	0	5,654	0.00%
2024/01/11	17	28.06	2	28.05	28.15	15	5,660	0.26%
2024/01/10	70	27.80	15	27.77	27.80	55	5,597	0.98%
2024/01/09	50	26.80	3	27.20	26.95	47	5,604	0.84%
2024/01/08	51	28.30	51	28.28	28.10	0	5,587	0.00%
2024/01/05	100	26.95	1	26.70	26.50	99	5,433	1.82%
2024/01/04	1	25.45	0	0.00	25.25	1	5,367	0.02%
2024/01/03	2	25.75	0	0.00	25.80	2	5,370	0.04%
2023/12/29	1	24.85	3	24.70	24.55	-2	5,275	-0.04%
2023/12/27	0	0.00	110	25.29	25.05	-110	5,346	-2.06%	大賣/鉅額交易
2023/12/22	18	27.34	25	27.05	25.75	-7	5,433	-0.13%
2023/12/21	20	26.80	0	0.00	26.60	20	5,505	0.36%
2023/12/20	1	28.20	20	28.05	27.60	-19	5,569	-0.34%
2023/12/19	2	28.08	0	0.00	27.90	2	5,608	0.04%
2023/12/15	30	28.72	0	0.00	28.30	30	5,573	0.54%
2023/12/14	51	29.89	0	0.00	29.30	51	5,541	0.92%
2023/12/13	229	31.03	270	30.83	30.50	-41	5,494	-0.75%	大買/大賣/
2023/12/12	20	29.21	20	29.96	29.75	0	5,345	0.00%
2023/12/11	51	30.40	70	29.97	30.00	-19	5,222	-0.36%
2023/12/08	0	0.00	216	27.99	28.00	-216	5,081	-4.25%	大賣/鉅額交易
2023/12/07	157	29.70	27	29.07	29.00	130	5,041	2.58%	大買/鉅額交易
2023/12/06	33	28.68	265	28.21	28.20	-232	4,954	-4.68%	大賣/鉅額交易
2023/12/05	250	30.43	52	30.72	29.95	198	4,807	4.12%	大買/鉅額交易
2023/12/04	41	36.26	12	34.43	33.25	29	4,691	0.62%
2023/11/30	12	34.70	25	34.05	34.90	-13	4,596	-0.28%
2023/11/29	25	34.50	15	34.77	34.80	10	4,608	0.22%
2023/11/28	5	32.45	0	0.00	33.30	5	4,590	0.11%
2023/11/27	0	0.00	5	33.20	33.30	-5	4,560	-0.11%
2023/11/21	15	33.18	111	32.90	32.35	-96	4,415	-2.17%	大賣/
2023/11/20	8	35.80	108	35.14	34.55	-100	4,319	-2.32%	大賣/
2023/11/17	27	31.23	17	33.40	33.40	10	3,887	0.26%
2023/11/16	0	0.00	27	29.90	30.40	-27	3,418	-0.79%
2023/11/15	5	26.60	5	27.65	27.65	0	3,241	0.00%
2023/11/14	130	25.00	130	24.89	25.15	0	3,091	0.00%	大買/大賣/
2023/11/13	162	23.01	162	22.96	22.90	0	2,914	0.00%	大買/大賣/
2023/11/10	14	21.04	14	21.12	21.30	0	2,798	0.00%
2023/11/09	1	20.60	1	20.75	20.50	0	2,692	0.00%
2023/11/08	0	0.00	10	20.73	20.50	-10	2,685	-0.37%
2023/11/06	2	20.45	2	20.65	20.55	0	2,654	0.00%
2023/11/03	283	20.17	12	19.82	19.30	271	2,577	10.52%	大買/鉅額交易
2023/11/02	6	20.54	6	20.76	20.50	0	2,467	0.00%
2023/11/01	1	19.00	1	19.20	20.90	0	2,240	0.00%
2023/10/31	1	19.10	1	19.35	19.10	0	2,103	0.00%
2023/10/30	6	19.18	6	19.14	19.05	0	2,077	0.00%
2023/10/27	9	18.81	9	18.80	18.55	0	2,044	0.00%
2023/10/26	6	18.97	6	19.06	19.00	0	2,009	0.00%
2023/10/25	254	19.41	237	19.17	19.35	17	1,935	0.88%	大買/大賣/
2023/10/24	11	17.71	51	17.53	18.05	-40	1,795	-2.23%
2023/10/19	3	15.72	3	15.83	16.10	0	1,646	0.00%
2023/10/18	6	15.99	7	16.03	16.10	-1	1,593	-0.06%
2023/10/17	24	16.56	23	16.66	16.35	1	1,553	0.06%
2023/10/05	18	14.96	9	15.01	14.95	9	1,214	0.74%
2023/10/04	9	14.87	15	15.21	15.10	-6	1,201	-0.50%
2023/10/03	316	16.23	10	15.63	15.20	306	1,165	26.26%	大買/鉅額交易
2023/09/28	14	14.63	14	14.49	14.40	0	1,003	0.00%
2023/09/27	1	14.60	1	14.80	15.50	0	936	0.00%
2023/09/26	1	15.45	1	15.35	15.35	0	881	0.00%
2023/09/25	100	15.45	0	0.00	15.50	100	740	13.50%
2023/09/05	1	11.65	1	11.75	11.75	0	499	0.00%
2023/08/16	2	10.55	2	10.60	10.55	0	341	0.00%
2023/06/19	0	0.00	1	10.25	10.25	-1	166	-0.60%
2023/05/22	1	9.60	0	0.00	9.59	1	105	0.95%
2022/10/19	0	0.00	2	8.33	8.40	-2	449	-0.45%
2022/10/06	0	0.00	1	8.73	8.73	-1	448	-0.22%
2022/09/19	4	9.11	4	9.08	9.04	0	430	0.00%
2022/09/05	0	0.00	2	9.55	9.54	-2	463	-0.43%
2022/09/02	0	0.00	6	9.60	9.60	-6	465	-1.29%
2022/08/26	1	9.86	93	9.85	9.89	-92	472	-19.49%
2022/08/25	24	9.74	25	9.88	9.78	-1	473	-0.21%
2022/08/24	50	9.79	0	0.00	9.69	50	469	10.64%
2022/08/23	43	9.74	0	0.00	9.69	43	465	9.23%
2022/08/22	6	10.27	0	0.00	9.90	6	455	1.32%
2022/08/19	1	10.40	0	0.00	10.40	1	408	0.24%
2022/07/11	2	8.36	0	0.00	8.20	2	415	0.48%
2022/07/05	0	0.00	2	8.47	8.53	-2	601	-0.33%
2022/06/30	0	0.00	3	8.59	8.60	-3	710	-0.42%
2022/05/23	0	0.00	1	9.29	9.25	-1	568	-0.18%
2022/05/18	1	8.85	0	0.00	9.10	1	525	0.19%
2022/05/06	0	0.00	5	7.98	8.02	-5	490	-1.02%
2022/05/03	0	0.00	1	8.13	8.13	-1	484	-0.21%
2022/04/28	0	0.00	11	8.08	8.11	-11	478	-2.30%
2022/04/26	1	8.27	0	0.00	8.06	1	467	0.21%
2022/04/18	0	0.00	41	8.81	8.83	-41	395	-10.36%
2022/04/14	0	0.00	2	10.20	10.15	-2	351	-0.57%
2022/04/13	2	11.60	0	0.00	10.80	2	305	0.66%
2022/04/12	0	0.00	40	10.60	10.60	-40	226	-17.66%
2022/04/11	0	0.00	1	9.76	9.66	-1	181	-0.55%
2022/04/08	3	10.00	0	0.00	10.15	3	161	1.86%
2022/03/02	0	0.00	1	7.74	7.74	-1	63	-1.57%
2022/01/04	0	0.00	1	7.90	7.92	-1	53	-1.87%
2021/11/30	20	7.71	0	0.00	7.58	20	34	57.28%
2021/11/29	20	7.69	0	0.00	7.61	20	37	53.93%
2021/11/26	40	7.82	0	0.00	7.80	40	39	101.22%
2021/11/25	20	7.82	0	0.00	7.83	20	38	52.59%
2021/11/11	0	0.00	5	7.52	7.55	-5	38	-12.84%
2021/11/10	6	7.68	0	0.00	7.65	6	39	15.20%
2021/11/05	1	7.60	0	0.00	7.60	1	39	2.52%
2021/09/01	0	0.00	2	7.75	7.88	-2	71	-2.78%
2021/08/20	2	7.12	0	0.00	7.06	2	82	2.43%
2021/08/04	0	0.00	1	7.70	7.70	-1	108	-0.93%
2021/07/27	0	0.00	1	7.73	7.73	-1	129	-0.77%
2021/07/26	0	0.00	5.4	7.96	7.75	-5.4	133	-4.03%
2021/07/20	1	7.75	0	0.00	7.70	1	177	0.56%
2021/07/19	0	0.00	1	7.63	7.74	-1	204	-0.49%
2021/07/16	0	0.00	4	7.89	7.83	-4	288	-1.39%
2021/07/14	0	0.00	1	7.55	7.60	-1	371	-0.27%
2021/07/09	1	7.60	1	7.51	7.51	0	389	0.00%
2021/07/08	5	7.58	0	0.00	7.60	5	391	1.28%
2021/07/02	1	7.52	0	0.00	7.48	1	402	0.25%
2021/06/30	1	7.48	20	7.48	7.59	-19	403	-4.71%
2021/06/21	0	0.00	1	7.38	7.52	-1	408	-0.24%
2021/06/15	1	7.50	0	0.00	7.50	1	411	0.24%
2021/06/02	0	0.00	2	7.72	7.68	-2	408	-0.49%
2021/05/28	2	7.50	0	0.00	7.52	2	403	0.50%
2021/05/25	0	0.00	4	7.51	7.54	-4	401	-1.00%
2021/05/21	1	7.35	0	0.00	7.40	1	401	0.25%
2021/05/12	0	0.00	1	8.22	7.81	-1	383	-0.26%
2021/05/11	1	8.60	0	0.00	8.67	1	374	0.27%
2021/05/07	0	0.00	2	8.95	9.01	-2	367	-0.54%
2021/05/05	1	8.16	1	8.45	8.45	0	361	0.00%
2021/05/04	1	8.53	0	0.00	8.16	1	358	0.28%
2021/04/28	1	8.80	1	8.80	8.97	0	344	0.00%
2021/04/23	2	9.43	0	0.00	10.10	2	308	0.65%
2021/04/22	21	10.15	0	0.00	10.15	21	282	7.43%
2021/04/21	1	8.41	0	0.00	9.25	1	200	0.50%
2021/04/20	0	0.00	1	8.38	8.41	-1	159	-0.63%
2021/04/19	0	0.00	1	7.63	7.65	-1	119	-0.84%
2021/04/16	1	6.88	0	0.00	6.96	1	103	0.96%
2021/04/14	1	6.94	0	0.00	6.88	1	103	0.96%
2021/01/21	0	0.00	12	6.78	6.84	-12	118	-10.11%
2021/01/20	12	6.77	0	0.00	6.73	12	117	10.18%
2021/01/14	0	0.00	76	7.05	7.05	-76	110	-68.78%
2021/01/13	0	0.00	49	7.18	7.12	-49	111	-43.92%
2021/01/12	19	7.32	0	0.00	7.25	19	109	17.35%
2021/01/08	13	7.43	10	7.55	7.34	3	112	2.66%
2021/01/07	3	7.36	12	7.41	7.34	-9	115	-7.80%
2021/01/06	12	7.65	0	0.00	7.34	12	113	10.61%
2021/01/05	19	7.67	0	0.00	7.63	19	114	16.63%
2021/01/04	0	0.00	2	7.55	7.64	-2	104	-1.91%
2020/12/31	1	7.18	0	0.00	7.18	1	94	1.06%
2020/12/30	24	7.23	0	0.00	7.20	24	95	25.15%
2020/12/29	7	7.21	0	0.00	7.19	7	92	7.53%
2020/12/28	49	7.08	0	0.00	7.17	49	90	54.38%
2020/12/24	1	7.00	0	0.00	6.99	1	85	1.17%
2020/12/11	0	0.00	0	7.01	7.02	0	127	-0.01%
2020/12/10	0	0.00	0	7.00	7.08	0	131	-0.01%
2020/12/04	1	7.17	0	0.00	7.20	1	137	0.73%
2020/11/30	0	0.00	1	7.40	7.73	-1	129	-0.77%
2020/11/16	1	7.00	0	0.00	7.09	1	124	0.81%
2020/09/24	0	0.00	3	7.01	6.93	-3	121	-2.48%
2020/09/23	3	7.30	0	0.00	7.30	3	120	2.49%
2020/09/14	0	0.00	2	7.09	7.13	-2	82	-2.41%
2020/09/11	2	6.61	0	0.00	6.63	2	78	2.55%
2019/07/11	0	7.27	0	0.00	7.30	0	9	0.04%
2018/12/13	2	7.69	2	7.71	7.71	0	21	0.00%