皇昌 (2543)-富邦-北港券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
3,688張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	14	71.52	0	0.00	71.00	14	10,637	0.13%
2024/12/16	7	69.49	93	73.56	71.50	-86	10,651	-0.81%
2024/12/13	0	0.00	70	69.92	69.00	-70	10,593	-0.66%
2024/12/12	57	69.70	16	70.63	70.30	41	10,583	0.39%
2024/12/11	13	65.82	1	66.10	65.70	12	10,538	0.11%
2024/12/10	2	66.75	667	66.13	65.30	-665	10,583	-6.28%	大賣/鉅額交易
2024/12/09	3	68.47	0	0.00	67.50	3	10,663	0.03%
2024/12/06	1	69.50	5	69.00	69.50	-4	10,687	-0.04%
2024/12/05	123	69.67	3	70.00	68.90	120	10,688	1.12%	大買/鉅額交易
2024/12/04	8.1	71.11	8	70.80	70.70	0.1	10,673	0.00%
2024/12/03	2	72.75	2	72.75	72.50	0	10,777	0.00%
2024/12/02	1.1	75.08	0	0.00	72.50	1.1	10,878	0.01%
2024/11/29	1	73.80	0	0.00	74.10	1	10,984	0.01%
2024/11/28	8.2	74.69	5.2	74.23	74.10	3	11,256	0.03%
2024/11/27	110	74.40	16	74.50	73.60	94	11,331	0.83%	大買/
2024/11/26	20	76.76	126	76.56	76.10	-106	11,655	-0.91%	大賣/鉅額交易
2024/11/25	1	79.00	0.9	79.13	79.30	0.1	11,925	0.00%
2024/11/21	2	81.75	2	82.40	81.50	0	12,118	0.00%
2024/11/19	1	83.10	0	0.00	83.00	1	12,385	0.01%
2024/11/18	30	81.70	2	81.30	81.70	28	12,680	0.22%
2024/11/15	1	83.55	0	0.00	81.60	1	13,049	0.01%
2024/11/14	0.1	84.40	10	82.69	84.00	-10	13,087	-0.08%
2024/11/13	218.1	83.66	0	0.00	81.60	218.1	13,195	1.65%	大買/鉅額交易
2024/11/12	1.1	87.48	0	0.00	85.70	1.1	13,372	0.01%
2024/11/11	2	88.20	0	0.00	88.90	2	13,502	0.01%
2024/11/08	0.1	88.60	20	88.08	87.90	-19.9	13,647	-0.15%
2024/11/07	1	91.00	7	91.30	90.70	-6	13,917	-0.04%
2024/11/06	102	91.15	8.2	91.31	91.10	93.8	14,131	0.66%	大買/
2024/11/05	6	92.05	1	91.90	92.20	5	14,161	0.04%
2024/11/04	5	93.44	1	95.90	93.10	4	14,245	0.03%
2024/11/01	12	93.76	1	97.60	93.50	11	14,183	0.08%
2024/10/30	132	96.44	110	93.05	96.40	22	14,046	0.16%	大買/大賣/
2024/10/29	2	91.31	4	90.60	90.50	-2	13,899	-0.01%
2024/10/28	4	92.00	0.1	91.06	92.60	3.9	13,826	0.03%
2024/10/24	1.5	83.88	1	84.80	85.30	0.5	13,796	0.00%
2024/10/23	3	84.00	1	82.70	83.00	2	13,632	0.01%
2024/10/22	248	83.03	246	83.58	83.10	2	13,592	0.01%	大買/大賣/
2024/10/21	4.2	96.63	65.1	98.44	96.90	-60.9	13,351	-0.46%
2024/10/18	5	91.88	51	92.07	93.00	-46	13,163	-0.35%
2024/10/17	3.1	93.14	41	97.22	91.30	-37.9	13,239	-0.29%
2024/10/16	1.5	91.36	1.2	93.05	94.30	0.3	13,413	0.00%
2024/10/15	38.6	91.30	1	90.80	90.80	37.6	13,608	0.28%
2024/10/14	104.1	97.39	2	99.10	94.00	102.1	13,574	0.75%	大買/鉅額交易
2024/10/11	63	98.91	78	98.72	97.70	-15	13,290	-0.11%
2024/10/09	7	91.30	0	0.00	93.20	7	13,130	0.05%
2024/10/08	38	93.65	0.8	92.72	92.80	37.2	13,360	0.28%
2024/10/07	22	92.96	21.1	88.21	91.20	0.9	13,572	0.01%
2024/10/04	26.7	87.00	16	86.09	85.80	10.7	13,555	0.08%
2024/10/01	64	88.20	139	87.09	90.00	-75	13,817	-0.54%	大賣/
2024/09/30	0	0.00	81	83.37	82.50	-81	13,667	-0.59%
2024/09/27	41.2	81.66	0.1	80.80	80.60	41.1	13,661	0.30%
2024/09/26	12	81.39	63	81.37	81.70	-51	13,610	-0.37%
2024/09/25	33	76.35	11	77.65	75.90	22	13,455	0.16%
2024/09/24	8	72.28	1	72.20	72.00	7	13,259	0.05%
2024/09/23	5	71.22	0	0.00	71.70	5	13,260	0.04%
2024/09/20	87	70.26	1	73.60	73.60	86	13,233	0.65%
2024/09/19	1	71.00	1.2	72.54	72.50	-0.2	13,072	0.00%
2024/09/18	0	0.00	20	71.30	70.00	-20	13,012	-0.15%
2024/09/16	32	67.93	1	69.00	69.70	31	12,971	0.24%
2024/09/13	22	69.66	2	68.60	68.40	20	12,914	0.15%
2024/09/12	3	68.60	0	0.00	67.20	3	12,864	0.02%
2024/09/11	5	66.90	1	69.50	69.70	4	12,833	0.03%
2024/09/10	43.1	69.00	1	67.60	67.90	42.1	12,782	0.33%
2024/09/09	2	71.10	3	70.43	71.50	-1	12,738	-0.01%
2024/09/06	2	72.00	2	70.15	71.90	0	12,705	0.00%
2024/09/05	5.1	72.05	0.5	71.97	69.70	4.6	12,693	0.04%
2024/09/04	7.2	71.81	26.3	71.88	70.70	-19.1	12,800	-0.15%
2024/09/03	2	73.80	0	0.00	74.20	2	12,706	0.02%
2024/09/02	71	77.61	1	77.20	77.20	70	12,632	0.55%
2024/08/30	1	76.80	2	76.85	76.80	-1	12,554	-0.01%
2024/08/29	1	76.00	0	78.00	76.60	1	12,298	0.01%
2024/08/28	66	78.83	112.1	77.60	76.70	-46.1	12,196	-0.38%	大賣/
2024/08/27	152	75.11	121.3	74.26	75.50	30.7	11,884	0.26%	大買/大賣/
2024/08/26	336	68.69	9.1	68.39	68.70	327	11,702	2.79%	大買/鉅額交易
2024/08/23	1	64.40	0	0.00	64.40	1	11,759	0.01%
2024/08/21	3	66.90	0	0.00	66.90	3	11,639	0.03%
2024/08/20	67.1	69.10	4	68.70	67.70	63.1	11,672	0.54%
2024/08/19	7	68.44	11.5	68.56	70.10	-4.5	11,319	-0.04%
2024/08/16	7.1	63.50	3	63.70	63.80	4.1	10,940	0.04%
2024/08/15	6.1	64.79	0	0.00	64.70	6.1	10,895	0.06%
2024/08/14	27	67.73	44	67.12	66.10	-17	10,744	-0.16%
2024/08/13	2	64.00	7.2	64.57	65.10	-5.2	10,731	-0.05%
2024/08/12	2.3	61.43	2	62.40	62.30	0.3	10,593	0.00%
2024/08/09	14.2	65.12	10	65.84	62.50	4.2	10,404	0.04%
2024/08/08	44	62.34	225	61.87	61.60	-181	10,042	-1.80%	大賣/鉅額交易
2024/08/07	0	0.00	1	56.70	58.00	-1	9,795	-0.01%
2024/08/06	172	52.85	2	53.90	52.80	170	9,729	1.75%	大買/鉅額交易
2024/08/05	143.2	57.50	12	56.39	55.80	131.2	9,607	1.37%	大買/鉅額交易
2024/08/02	20.2	61.20	6.5	59.68	59.70	13.7	9,514	0.14%
2024/08/01	0.2	63.20	5.1	64.21	64.30	-4.9	9,521	-0.05%
2024/07/31	1	63.40	0	0.00	62.50	1	9,874	0.01%
2024/07/30	14	60.43	2.1	62.30	63.50	12	10,302	0.12%
2024/07/29	26.2	61.63	1	60.60	60.20	25.2	10,332	0.24%
2024/07/26	0	0.00	11	61.23	61.60	-11	10,122	-0.11%
2024/07/23	86	64.17	82	64.10	61.60	4	10,124	0.04%
2024/07/22	52	59.73	1	61.40	61.10	51	10,095	0.51%
2024/07/19	4	61.58	0.3	61.80	60.50	3.7	10,164	0.04%
2024/07/18	21	62.73	0	0.00	62.00	21	10,182	0.21%
2024/07/17	13	63.49	2	64.90	63.30	11	10,269	0.11%
2024/07/16	5	61.76	5	63.04	60.60	0	10,557	0.00%
2024/07/15	6.3	58.89	4	59.45	60.00	2.3	10,630	0.02%
2024/07/12	10.2	57.32	0	0.00	57.20	10.2	10,595	0.10%
2024/07/11	2	59.45	0	0.00	59.30	2	10,611	0.02%
2024/07/10	10	59.53	3	63.23	59.20	7	10,549	0.07%
2024/07/09	8	62.35	8	62.40	60.30	0	10,468	0.00%
2024/07/08	5	59.80	9.4	60.96	60.40	-4.4	10,136	-0.04%
2024/07/05	9	61.18	3	58.13	62.00	6	9,862	0.06%
2024/07/04	2	53.05	336.4	54.08	56.40	-334.4	9,215	-3.63%	大賣/鉅額交易
2024/07/03	0	0.00	22	51.33	51.30	-22	8,976	-0.25%
2024/07/02	5	48.00	5	48.05	48.00	0	8,812	0.00%
2024/07/01	0	0.00	10	47.28	47.30	-10	8,719	-0.11%
2024/06/28	10	43.83	0	0.00	43.85	10	8,577	0.12%
2024/06/27	7	44.39	7	43.74	43.50	0	8,568	0.00%
2024/06/26	1	45.30	3	45.45	45.30	-2	8,545	-0.02%
2024/06/25	21	46.71	0	0.00	45.90	21	8,513	0.25%
2024/06/24	23	47.00	1	47.85	47.30	22	8,493	0.26%
2024/06/21	1	47.60	1	46.95	46.85	0	8,507	0.00%
2024/06/20	1	47.10	1	47.35	47.30	0	8,513	0.00%
2024/06/19	5	47.22	3	47.23	47.10	2	8,534	0.02%
2024/06/18	1	47.55	1	47.40	47.45	0	8,557	0.00%
2024/06/17	5	48.90	0	0.00	48.80	5	8,560	0.06%
2024/06/14	2	50.00	11	49.69	49.65	-9	8,568	-0.11%
2024/06/13	2	47.05	3	47.67	47.95	-1	8,497	-0.01%
2024/06/12	5	47.17	2	47.00	46.90	3	8,560	0.04%
2024/06/11	4	48.49	0	0.00	48.20	4	8,592	0.05%
2024/06/07	1	47.90	11	49.61	49.65	-10	8,549	-0.12%
2024/06/06	14	45.01	1	44.75	45.15	13	8,879	0.15%
2024/06/05	5	47.50	1	47.60	47.00	4	8,957	0.04%
2024/06/04	10	49.50	0	0.00	48.95	10	9,043	0.11%
2024/05/30	6	49.53	10	48.86	48.85	-4	9,393	-0.04%
2024/05/29	101	60.29	156	59.76	59.50	-55	9,447	-0.58%	大買/大賣/
2024/05/28	3	55.03	0	0.00	54.90	3	9,341	0.03%
2024/05/27	2	55.70	52	56.83	54.60	-50	9,432	-0.53%
2024/05/24	0	0.00	105	56.22	56.40	-105	9,481	-1.11%	大賣/鉅額交易
2024/05/23	9	52.80	8	53.21	52.30	1	9,442	0.01%
2024/05/22	64	54.06	2	54.65	54.00	62	9,584	0.65%
2024/05/21	3	53.73	55	54.97	54.70	-52	10,007	-0.52%
2024/05/20	48	54.35	1	54.20	52.90	47	10,252	0.46%
2024/05/17	19	54.78	4.1	53.81	54.60	14.9	10,426	0.14%
2024/05/16	0	0.00	20	53.53	54.70	-20	10,244	-0.20%
2024/05/15	1	50.00	2	50.25	49.80	-1	10,255	-0.01%
2024/05/14	8	49.14	2.5	49.23	49.70	5.5	10,292	0.05%
2024/05/13	6	50.53	8.5	50.41	50.40	-2.5	10,234	-0.02%
2024/05/10	3	51.53	0	0.00	52.00	3	10,187	0.03%
2024/05/09	24	52.95	10	54.12	52.30	14	10,161	0.14%
2024/05/08	3	53.00	11	53.05	53.50	-8	10,059	-0.08%
2024/05/07	37	53.41	15	52.70	52.50	22	9,985	0.22%
2024/05/06	110	56.44	228	56.53	56.70	-118	9,850	-1.20%	大買/大賣/鉅額交易
2024/05/03	220	59.18	43	58.51	59.70	177	9,378	1.89%	大買/鉅額交易
2024/05/02	4	53.00	0	0.00	54.30	4	8,842	0.05%
2024/04/30	0.1	49.00	0	0.00	49.40	0.1	8,603	0.00%
2024/04/25	3	49.00	0	0.00	48.80	3	8,325	0.04%
2024/04/24	24	46.94	0	0.00	48.00	24	8,212	0.29%
2024/04/23	2	48.08	12	50.36	48.15	-10	8,136	-0.12%
2024/04/22	282	57.79	279	57.31	50.40	3	7,902	0.04%	大買/大賣/
2024/04/19	77	53.45	126	53.43	53.80	-49	7,298	-0.67%	大賣/
2024/04/18	84	49.70	23	49.25	48.95	61	6,913	0.88%
2024/04/17	0	0.00	2	47.65	47.20	-2	6,828	-0.03%
2024/04/16	53	45.55	0	0.00	45.20	53	6,842	0.77%
2024/04/15	5	48.30	50	48.22	46.35	-45	6,853	-0.66%
2024/04/12	50	45.65	1	44.75	45.65	49	6,703	0.73%
2024/04/03	4	41.05	0	0.00	41.15	4	6,803	0.06%
2024/04/01	10	42.60	0	0.00	42.25	10	6,807	0.15%
2024/03/28	1	43.10	0	0.00	43.10	1	6,761	0.01%
2024/03/26	2	41.10	0	0.00	41.00	2	6,775	0.03%
2024/03/14	1	45.20	11	45.09	45.05	-10	6,874	-0.15%
2024/03/13	107	47.84	4	47.91	45.60	103	6,842	1.51%	大買/鉅額交易
2024/03/12	9	51.16	59	48.91	49.80	-50	6,768	-0.74%
2024/03/11	133	47.00	1	49.05	49.10	132	6,502	2.03%	大買/鉅額交易
2024/03/08	19	46.03	8	45.57	44.65	11	6,453	0.17%
2024/03/07	19	48.03	11	47.35	47.10	8	6,381	0.13%
2024/03/06	92	49.71	91	49.44	47.70	1	6,259	0.02%
2024/03/05	73	47.96	73	48.04	48.05	0	6,009	0.00%
2024/03/04	57	43.80	2	44.88	43.70	55	5,866	0.94%
2024/03/01	203	45.83	224	45.53	46.05	-21	5,627	-0.37%	大買/大賣/
2024/02/29	2	42.50	23	42.26	41.90	-21	5,467	-0.38%
2024/02/27	1	41.80	20	41.90	41.10	-19	5,352	-0.36%
2024/02/26	493	37.57	0	0.00	39.05	493	5,242	9.40%	大買/鉅額交易
2024/02/23	43	37.65	45	37.18	35.50	-2	5,136	-0.04%
2024/02/22	22	36.88	0	0.00	34.60	22	5,053	0.44%
2024/02/21	100	38.10	100	38.35	38.35	0	5,048	0.00%
2024/02/20	399	34.56	447	34.59	34.90	-48	5,177	-0.93%	大買/大賣/
2024/02/19	131	30.64	123	31.24	31.75	8	5,061	0.16%	大買/大賣/
2024/02/15	0	0.00	3	29.00	28.80	-3	5,131	-0.06%
2024/02/05	10	26.55	0	0.00	26.40	10	5,181	0.19%
2024/02/02	10	26.90	0	0.00	26.75	10	5,279	0.19%
2024/01/29	115	27.94	0	0.00	27.60	115	5,370	2.14%	大買/鉅額交易
2024/01/26	100	27.36	100	27.42	26.80	0	5,372	0.00%
2024/01/24	60	26.09	0	0.00	25.75	60	5,619	1.07%
2024/01/23	40	25.45	0	0.00	25.45	40	5,630	0.71%
2024/01/19	1	26.05	1	26.25	25.65	0	5,654	0.00%
2024/01/11	17	28.06	2	28.05	28.15	15	5,660	0.26%
2024/01/10	70	27.80	15	27.77	27.80	55	5,597	0.98%
2024/01/09	50	26.80	3	27.20	26.95	47	5,604	0.84%
2024/01/08	51	28.30	51	28.28	28.10	0	5,587	0.00%
2024/01/05	100	26.95	1	26.70	26.50	99	5,433	1.82%
2024/01/04	1	25.45	0	0.00	25.25	1	5,367	0.02%
2024/01/03	2	25.75	0	0.00	25.80	2	5,370	0.04%
2023/12/29	1	24.85	3	24.70	24.55	-2	5,275	-0.04%
2023/12/27	0	0.00	110	25.29	25.05	-110	5,346	-2.06%	大賣/鉅額交易
2023/12/22	18	27.34	25	27.05	25.75	-7	5,433	-0.13%
2023/12/21	20	26.80	0	0.00	26.60	20	5,505	0.36%
2023/12/20	1	28.20	20	28.05	27.60	-19	5,569	-0.34%
2023/12/19	2	28.08	0	0.00	27.90	2	5,608	0.04%
2023/12/15	30	28.72	0	0.00	28.30	30	5,573	0.54%
2023/12/14	51	29.89	0	0.00	29.30	51	5,541	0.92%
2023/12/13	229	31.03	270	30.83	30.50	-41	5,494	-0.75%	大買/大賣/
2023/12/12	20	29.21	20	29.96	29.75	0	5,345	0.00%
2023/12/11	51	30.40	70	29.97	30.00	-19	5,222	-0.36%
2023/12/08	0	0.00	216	27.99	28.00	-216	5,081	-4.25%	大賣/鉅額交易
2023/12/07	157	29.70	27	29.07	29.00	130	5,041	2.58%	大買/鉅額交易
2023/12/06	33	28.68	265	28.21	28.20	-232	4,954	-4.68%	大賣/鉅額交易
2023/12/05	250	30.43	52	30.72	29.95	198	4,807	4.12%	大買/鉅額交易
2023/12/04	41	36.26	12	34.43	33.25	29	4,691	0.62%
2023/11/30	12	34.70	25	34.05	34.90	-13	4,596	-0.28%
2023/11/29	25	34.50	15	34.77	34.80	10	4,608	0.22%
2023/11/28	5	32.45	0	0.00	33.30	5	4,590	0.11%
2023/11/27	0	0.00	5	33.20	33.30	-5	4,560	-0.11%
2023/11/21	15	33.18	111	32.90	32.35	-96	4,415	-2.17%	大賣/
2023/11/20	8	35.80	108	35.14	34.55	-100	4,319	-2.32%	大賣/
2023/11/17	27	31.23	17	33.40	33.40	10	3,887	0.26%
2023/11/16	0	0.00	27	29.90	30.40	-27	3,418	-0.79%
2023/11/15	5	26.60	5	27.65	27.65	0	3,241	0.00%
2023/11/14	130	25.00	130	24.89	25.15	0	3,091	0.00%	大買/大賣/
2023/11/13	162	23.01	162	22.96	22.90	0	2,914	0.00%	大買/大賣/
2023/11/10	14	21.04	14	21.12	21.30	0	2,798	0.00%
2023/11/09	1	20.60	1	20.75	20.50	0	2,692	0.00%
2023/11/08	0	0.00	10	20.73	20.50	-10	2,685	-0.37%
2023/11/06	2	20.45	2	20.65	20.55	0	2,654	0.00%
2023/11/03	283	20.17	12	19.82	19.30	271	2,577	10.52%	大買/鉅額交易
2023/11/02	6	20.54	6	20.76	20.50	0	2,467	0.00%
2023/11/01	1	19.00	1	19.20	20.90	0	2,240	0.00%
2023/10/31	1	19.10	1	19.35	19.10	0	2,103	0.00%
2023/10/30	6	19.18	6	19.14	19.05	0	2,077	0.00%
2023/10/27	9	18.81	9	18.80	18.55	0	2,044	0.00%
2023/10/26	6	18.97	6	19.06	19.00	0	2,009	0.00%
2023/10/25	254	19.41	237	19.17	19.35	17	1,935	0.88%	大買/大賣/
2023/10/24	11	17.71	51	17.53	18.05	-40	1,795	-2.23%
2023/10/19	3	15.72	3	15.83	16.10	0	1,646	0.00%
2023/10/18	6	15.99	7	16.03	16.10	-1	1,593	-0.06%
2023/10/17	24	16.56	23	16.66	16.35	1	1,553	0.06%
2023/10/05	18	14.96	9	15.01	14.95	9	1,214	0.74%
2023/10/04	9	14.87	15	15.21	15.10	-6	1,201	-0.50%
2023/10/03	316	16.23	10	15.63	15.20	306	1,165	26.26%	大買/鉅額交易
2023/09/28	14	14.63	14	14.49	14.40	0	1,003	0.00%
2023/09/27	1	14.60	1	14.80	15.50	0	936	0.00%
2023/09/26	1	15.45	1	15.35	15.35	0	881	0.00%
2023/09/25	100	15.45	0	0.00	15.50	100	740	13.50%
2023/09/05	1	11.65	1	11.75	11.75	0	499	0.00%
2023/08/16	2	10.55	2	10.60	10.55	0	341	0.00%
2023/06/19	0	0.00	1	10.25	10.25	-1	166	-0.60%
2023/05/22	1	9.60	0	0.00	9.59	1	105	0.95%
2022/10/19	0	0.00	2	8.33	8.40	-2	449	-0.45%
2022/10/06	0	0.00	1	8.73	8.73	-1	448	-0.22%
2022/09/19	4	9.11	4	9.08	9.04	0	430	0.00%
2022/09/05	0	0.00	2	9.55	9.54	-2	463	-0.43%
2022/09/02	0	0.00	6	9.60	9.60	-6	465	-1.29%
2022/08/26	1	9.86	93	9.85	9.89	-92	472	-19.49%
2022/08/25	24	9.74	25	9.88	9.78	-1	473	-0.21%
2022/08/24	50	9.79	0	0.00	9.69	50	469	10.64%
2022/08/23	43	9.74	0	0.00	9.69	43	465	9.23%
2022/08/22	6	10.27	0	0.00	9.90	6	455	1.32%
2022/08/19	1	10.40	0	0.00	10.40	1	408	0.24%
2022/07/11	2	8.36	0	0.00	8.20	2	415	0.48%
2022/07/05	0	0.00	2	8.47	8.53	-2	601	-0.33%
2022/06/30	0	0.00	3	8.59	8.60	-3	710	-0.42%
2022/05/23	0	0.00	1	9.29	9.25	-1	568	-0.18%
2022/05/18	1	8.85	0	0.00	9.10	1	525	0.19%
2022/05/06	0	0.00	5	7.98	8.02	-5	490	-1.02%
2022/05/03	0	0.00	1	8.13	8.13	-1	484	-0.21%
2022/04/28	0	0.00	11	8.08	8.11	-11	478	-2.30%
2022/04/26	1	8.27	0	0.00	8.06	1	467	0.21%
2022/04/18	0	0.00	41	8.81	8.83	-41	395	-10.36%
2022/04/14	0	0.00	2	10.20	10.15	-2	351	-0.57%
2022/04/13	2	11.60	0	0.00	10.80	2	305	0.66%
2022/04/12	0	0.00	40	10.60	10.60	-40	226	-17.66%
2022/04/11	0	0.00	1	9.76	9.66	-1	181	-0.55%
2022/04/08	3	10.00	0	0.00	10.15	3	161	1.86%
2022/03/02	0	0.00	1	7.74	7.74	-1	63	-1.57%
2022/01/04	0	0.00	1	7.90	7.92	-1	53	-1.87%
2021/11/30	20	7.71	0	0.00	7.58	20	34	57.28%
2021/11/29	20	7.69	0	0.00	7.61	20	37	53.93%
2021/11/26	40	7.82	0	0.00	7.80	40	39	101.22%
2021/11/25	20	7.82	0	0.00	7.83	20	38	52.59%
2021/11/11	0	0.00	5	7.52	7.55	-5	38	-12.84%
2021/11/10	6	7.68	0	0.00	7.65	6	39	15.20%
2021/11/05	1	7.60	0	0.00	7.60	1	39	2.52%
2021/09/01	0	0.00	2	7.75	7.88	-2	71	-2.78%
2021/08/20	2	7.12	0	0.00	7.06	2	82	2.43%
2021/08/04	0	0.00	1	7.70	7.70	-1	108	-0.93%
2021/07/27	0	0.00	1	7.73	7.73	-1	129	-0.77%
2021/07/26	0	0.00	5.4	7.96	7.75	-5.4	133	-4.03%
2021/07/20	1	7.75	0	0.00	7.70	1	177	0.56%
2021/07/19	0	0.00	1	7.63	7.74	-1	204	-0.49%
2021/07/16	0	0.00	4	7.89	7.83	-4	288	-1.39%
2021/07/14	0	0.00	1	7.55	7.60	-1	371	-0.27%
2021/07/09	1	7.60	1	7.51	7.51	0	389	0.00%
2021/07/08	5	7.58	0	0.00	7.60	5	391	1.28%
2021/07/02	1	7.52	0	0.00	7.48	1	402	0.25%
2021/06/30	1	7.48	20	7.48	7.59	-19	403	-4.71%
2021/06/21	0	0.00	1	7.38	7.52	-1	408	-0.24%
2021/06/15	1	7.50	0	0.00	7.50	1	411	0.24%
2021/06/02	0	0.00	2	7.72	7.68	-2	408	-0.49%
2021/05/28	2	7.50	0	0.00	7.52	2	403	0.50%
2021/05/25	0	0.00	4	7.51	7.54	-4	401	-1.00%
2021/05/21	1	7.35	0	0.00	7.40	1	401	0.25%
2021/05/12	0	0.00	1	8.22	7.81	-1	383	-0.26%
2021/05/11	1	8.60	0	0.00	8.67	1	374	0.27%
2021/05/07	0	0.00	2	8.95	9.01	-2	367	-0.54%
2021/05/05	1	8.16	1	8.45	8.45	0	361	0.00%
2021/05/04	1	8.53	0	0.00	8.16	1	358	0.28%
2021/04/28	1	8.80	1	8.80	8.97	0	344	0.00%
2021/04/23	2	9.43	0	0.00	10.10	2	308	0.65%
2021/04/22	21	10.15	0	0.00	10.15	21	282	7.43%
2021/04/21	1	8.41	0	0.00	9.25	1	200	0.50%
2021/04/20	0	0.00	1	8.38	8.41	-1	159	-0.63%
2021/04/19	0	0.00	1	7.63	7.65	-1	119	-0.84%
2021/04/16	1	6.88	0	0.00	6.96	1	103	0.96%
2021/04/14	1	6.94	0	0.00	6.88	1	103	0.96%
2021/01/21	0	0.00	12	6.78	6.84	-12	118	-10.11%
2021/01/20	12	6.77	0	0.00	6.73	12	117	10.18%
2021/01/14	0	0.00	76	7.05	7.05	-76	110	-68.78%
2021/01/13	0	0.00	49	7.18	7.12	-49	111	-43.92%
2021/01/12	19	7.32	0	0.00	7.25	19	109	17.35%
2021/01/08	13	7.43	10	7.55	7.34	3	112	2.66%
2021/01/07	3	7.36	12	7.41	7.34	-9	115	-7.80%
2021/01/06	12	7.65	0	0.00	7.34	12	113	10.61%
2021/01/05	19	7.67	0	0.00	7.63	19	114	16.63%
2021/01/04	0	0.00	2	7.55	7.64	-2	104	-1.91%
2020/12/31	1	7.18	0	0.00	7.18	1	94	1.06%
2020/12/30	24	7.23	0	0.00	7.20	24	95	25.15%
2020/12/29	7	7.21	0	0.00	7.19	7	92	7.53%
2020/12/28	49	7.08	0	0.00	7.17	49	90	54.38%
2020/12/24	1	7.00	0	0.00	6.99	1	85	1.17%
2020/12/11	0	0.00	0	7.01	7.02	0	127	-0.01%
2020/12/10	0	0.00	0	7.00	7.08	0	131	-0.01%
2020/12/04	1	7.17	0	0.00	7.20	1	137	0.73%
2020/11/30	0	0.00	1	7.40	7.73	-1	129	-0.77%
2020/11/16	1	7.00	0	0.00	7.09	1	124	0.81%
2020/09/24	0	0.00	3	7.01	6.93	-3	121	-2.48%
2020/09/23	3	7.30	0	0.00	7.30	3	120	2.49%
2020/09/14	0	0.00	2	7.09	7.13	-2	82	-2.41%
2020/09/11	2	6.61	0	0.00	6.63	2	78	2.55%
2019/07/11	0	7.27	0	0.00	7.30	0	9	0.04%
2018/12/13	2	7.69	2	7.71	7.71	0	21	0.00%