華固 (2548)-富邦-北港券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
439張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	112.00	0	0.00	110.00	0	1,236	0.00%
2025/03/25	1	121.00	0	0.00	120.50	1	1,425	0.07%
2025/03/13	1	118.50	0	0.00	118.50	1	1,519	0.07%
2025/03/11	0	110.00	0	0.00	111.50	0	1,481	0.00%
2025/03/07	0	111.50	0	0.00	111.50	0	1,479	0.00%
2025/03/06	0	112.50	0	0.00	111.50	0	1,478	0.00%
2025/02/27	0.1	118.07	0	0.00	116.00	0.1	1,449	0.00%
2025/02/06	2	111.50	2	111.00	111.50	0	1,467	0.00%
2025/01/10	0	110.00	0	0.00	107.00	0	1,652	0.00%
2025/01/09	0	112.50	0	0.00	111.00	0	1,664	0.00%
2025/01/08	0	115.00	0	0.00	115.00	0	1,666	0.00%
2024/12/31	0	115.00	0	0.00	114.00	0	1,707	0.00%
2024/12/30	0	0.00	0.4	119.50	117.00	-0.4	1,667	-0.02%
2024/12/27	0	0.00	0.2	119.00	116.50	-0.2	1,606	-0.01%
2024/12/26	0.1	126.00	0	0.00	125.00	0.1	1,544	0.01%
2024/12/13	0.1	116.50	0	0.00	115.50	0.1	1,198	0.01%
2024/12/03	0	120.00	0	0.00	118.50	0	1,282	0.00%
2024/11/20	0	0.00	0.2	122.50	121.50	-0.2	1,421	-0.01%
2024/11/18	0	0.00	0.8	120.50	120.00	-0.8	1,489	-0.05%
2024/11/15	0.8	126.50	0	0.00	126.50	0.8	1,496	0.05%
2024/11/08	0	117.50	0	0.00	115.50	0	1,512	0.00%
2024/11/04	0	117.50	0	0.00	117.50	0	1,575	0.00%
2024/11/01	0	116.50	0	0.00	121.00	0	1,610	0.00%
2024/10/24	0	120.00	0	0.00	119.50	0	1,711	0.00%
2024/10/23	0	122.50	1.1	121.00	121.00	-1.1	1,722	-0.06%
2024/10/22	0	0.00	0.2	124.00	123.50	-0.2	1,745	-0.01%
2024/10/21	0	125.00	0	0.00	124.50	0	1,803	0.00%
2024/10/18	0	127.50	0	0.00	126.50	0	1,838	0.00%
2024/10/16	0	127.50	0	0.00	129.00	0	2,052	0.00%
2024/10/15	0	127.50	0	0.00	130.00	0	2,068	0.00%
2024/10/14	0	125.00	0	0.00	127.50	0	2,087	0.00%
2024/10/11	0	125.25	0	0.00	124.50	0	2,109	0.00%
2024/10/09	0.1	128.00	0	0.00	127.50	0.1	2,128	0.00%
2024/10/08	0	130.00	0	0.00	129.50	0	2,175	0.00%
2024/10/04	0	130.00	1.9	130.00	130.00	-1.9	2,192	-0.09%
2024/10/01	0.8	135.50	0	0.00	135.50	0.8	2,182	0.03%
2024/09/26	0.5	134.00	0	0.00	134.00	0.5	2,231	0.02%
2024/09/25	0.8	132.50	0	0.00	132.50	0.8	2,266	0.03%
2024/09/24	0	0.00	0.2	130.00	130.00	-0.2	2,305	-0.01%
2024/09/23	0	128.25	3	129.00	130.50	-3	2,352	-0.13%
2024/09/20	0	130.00	0.2	132.00	132.50	-0.2	2,406	-0.01%
2024/09/19	0.2	138.50	0	0.00	138.00	0.2	2,432	0.01%
2024/09/18	0.1	137.50	0	0.00	137.00	0.1	2,521	0.01%
2024/09/16	0	133.50	0	0.00	134.50	0	2,696	0.00%
2024/09/13	0	134.50	0	0.00	132.50	0	2,770	0.00%
2024/09/12	0	132.50	0.2	133.00	132.50	-0.2	2,835	-0.01%
2024/09/11	0.3	134.65	0	0.00	133.50	0.3	2,864	0.01%
2024/09/10	0	136.25	0.7	134.00	133.50	-0.7	2,872	-0.02%
2024/09/09	0	137.50	0	0.00	138.00	0	2,968	0.00%
2024/09/06	0	139.50	0	0.00	139.00	0	2,995	0.00%
2024/09/05	0.2	142.74	0	0.00	140.50	0.2	3,075	0.01%
2024/09/04	0	142.50	0	0.00	142.00	0	3,157	0.00%
2024/09/02	0	0.00	0.7	144.00	143.50	-0.7	3,374	-0.02%
2024/08/30	0.6	148.50	0	0.00	148.50	0.6	3,418	0.02%
2024/08/28	0	0.00	0.2	145.00	143.00	-0.2	3,514	0.00%
2024/08/27	0.2	143.50	0	0.00	143.50	0.2	3,598	0.01%
2024/08/26	0	141.50	0	0.00	142.00	0	3,699	0.00%
2024/08/23	0.2	140.51	0	0.00	140.50	0.2	3,772	0.01%
2024/08/22	0.3	140.97	1	140.50	143.00	-0.7	3,763	-0.02%
2024/08/20	0	145.00	1	147.70	146.00	-1	3,755	-0.03%
2024/08/16	0.4	155.50	0	0.00	156.50	0.4	3,860	0.01%
2024/08/15	0	0.00	0.3	149.50	149.00	-0.3	3,894	-0.01%
2024/08/14	0.3	151.50	0	0.00	151.50	0.3	4,019	0.01%
2024/08/13	0.3	148.50	0	0.00	147.50	0.3	4,075	0.01%
2024/08/12	0	0.00	0.2	146.00	145.50	-0.2	4,169	0.00%
2024/08/09	0.2	142.74	0	0.00	141.50	0.2	4,185	0.01%
2024/08/08	0	140.00	0	0.00	144.00	0	4,244	0.00%
2024/08/07	2.2	145.08	2	148.00	145.00	0.2	4,318	0.00%
2024/08/06	0	142.50	0.4	144.00	144.00	-0.4	4,379	-0.01%
2024/08/05	0	145.50	0.6	148.00	148.00	-0.6	4,414	-0.01%
2024/08/02	0	0.00	0.3	160.00	160.00	-0.3	4,468	-0.01%
2024/07/31	0	0.00	0.4	166.50	166.50	-0.4	4,622	-0.01%
2024/07/30	0.7	170.50	0	0.00	170.00	0.7	4,720	0.01%
2024/07/29	0	0.00	0.5	161.50	161.50	-0.5	4,714	-0.01%
2024/07/26	0	0.00	4.1	161.80	164.00	-4.1	4,749	-0.09%
2024/07/22	0	0.00	1	160.50	160.00	-1	4,817	-0.02%
2024/07/18	0	0.00	8.3	167.09	169.50	-8.3	4,913	-0.17%
2024/07/17	0.3	168.00	0	0.00	169.00	0.3	5,023	0.01%
2024/07/15	0.5	156.50	0	0.00	156.50	0.5	5,172	0.01%
2024/07/12	0.5	156.00	4	151.00	155.00	-3.5	5,248	-0.07%
2024/07/11	0.5	152.80	0	0.00	152.00	0.5	5,254	0.01%
2024/07/10	0.2	149.00	0	0.00	149.00	0.2	5,243	0.00%
2024/07/09	0	0.00	0.7	139.00	138.00	-0.7	5,192	-0.01%
2024/07/08	0	0.00	2	139.00	140.00	-2	5,185	-0.04%
2024/07/05	0	0.00	0.3	140.00	138.50	-0.3	5,187	-0.01%
2024/07/04	0.4	142.00	1	141.50	141.50	-0.6	5,202	-0.01%
2024/07/03	1.4	139.43	0	0.00	139.00	1.4	5,215	0.03%
2024/07/02	0.3	140.50	1	137.50	140.00	-0.7	5,213	-0.01%
2024/07/01	1	140.50	0	0.00	139.50	1	5,184	0.02%
2024/06/28	0	137.50	0	0.00	136.50	0	5,154	0.00%
2024/06/27	4	134.75	2	135.00	134.50	2	5,128	0.04%
2024/06/26	0	141.69	2	138.00	137.50	-2	5,086	-0.04%
2024/06/25	0	150.00	1.6	145.00	144.00	-1.6	5,015	-0.03%
2024/06/24	2	151.52	2.7	151.37	150.00	-0.7	4,985	-0.01%
2024/06/21	4.2	154.91	2.9	154.31	153.00	1.3	4,899	0.03%
2024/06/20	9.7	190.89	0	0.00	189.50	9.7	4,747	0.21%
2024/06/18	0.5	187.00	0	0.00	186.50	0.5	4,736	0.01%
2024/06/17	0.3	186.00	0	0.00	186.00	0.3	4,701	0.01%
2024/06/14	1	180.50	1	184.00	185.50	0	4,664	0.00%
2024/06/13	0.7	174.50	0	0.00	175.50	0.7	4,557	0.02%
2024/06/12	2	170.00	0.4	172.00	173.00	1.6	4,592	0.03%
2024/06/11	1.5	171.81	0	0.00	172.50	1.5	4,508	0.03%
2024/06/07	2.3	171.26	2.1	174.46	172.50	0.2	4,437	0.00%
2024/06/06	4.3	164.56	1	167.00	167.00	3.3	4,306	0.08%
2024/06/05	0	0.00	1.4	161.07	159.50	-1.4	4,229	-0.03%
2024/06/04	1.3	157.54	0	0.00	161.00	1.3	4,181	0.03%
2024/06/03	1.1	159.82	0.4	161.50	159.00	0.7	4,126	0.02%
2024/05/31	1	162.00	0.5	161.00	158.00	0.5	4,073	0.01%
2024/05/30	0.6	163.00	0	0.00	162.00	0.6	4,006	0.01%
2024/05/29	0	156.00	0.8	160.50	160.00	-0.8	3,906	-0.02%
2024/05/28	0	0.00	0.6	158.50	157.50	-0.6	3,834	-0.02%
2024/05/27	0.4	159.46	0	0.00	159.50	0.4	3,864	0.01%
2024/05/24	0.6	156.77	0	0.00	157.00	0.6	3,838	0.02%
2024/05/23	0.4	154.54	2	153.00	154.00	-1.6	3,788	-0.04%
2024/05/22	0.1	160.90	3	159.17	158.50	-3	3,675	-0.08%
2024/05/21	0	162.00	0.5	163.00	161.50	-0.5	3,614	-0.01%
2024/05/20	1.2	168.96	0	0.00	169.00	1.2	3,544	0.03%
2024/05/17	1	166.50	0	0.00	166.50	1	3,413	0.03%
2024/05/16	4.6	162.56	2	153.50	163.00	2.6	3,340	0.08%
2024/05/15	0	154.25	3	155.00	153.00	-3	3,240	-0.09%
2024/05/14	1	155.02	6	154.67	155.00	-5	3,211	-0.16%
2024/05/13	4.8	160.58	1	158.00	161.00	3.8	3,127	0.12%
2024/05/10	5	155.77	1.4	154.74	154.00	3.7	3,040	0.12%
2024/05/09	0	151.38	1	150.50	150.00	-1	2,944	-0.03%
2024/05/08	0	155.17	5.3	157.24	154.00	-5.2	2,871	-0.18%
2024/05/07	1	163.01	0	0.00	162.00	1	2,769	0.04%
2024/05/06	1	170.00	0	0.00	172.00	1	2,654	0.04%
2024/05/03	5	173.10	5	174.40	173.00	0	2,552	0.00%
2024/05/02	1	166.50	1	170.00	166.50	0	2,417	0.00%
2024/04/30	0.5	165.92	0	0.00	166.00	0.5	2,343	0.02%
2024/04/26	0	158.50	3	157.83	160.50	-3	2,193	-0.14%
2024/04/25	1.3	161.31	1	168.00	159.00	0.3	2,119	0.01%
2024/04/24	0.5	160.00	0	0.00	160.00	0.5	2,000	0.02%
2024/04/23	4.6	155.89	5	157.00	161.00	-0.4	1,912	-0.02%
2024/04/22	2.7	160.87	0	0.00	161.00	2.7	1,727	0.16%
2024/04/19	2	147.25	5.4	148.96	149.50	-3.4	1,499	-0.23%
2024/04/17	0.8	136.00	0	0.00	135.50	0.8	1,244	0.06%
2024/04/16	0	129.25	1.1	129.50	129.50	-1	1,206	-0.09%
2024/04/15	0	134.00	6	133.00	133.00	-6	1,163	-0.51%
2024/04/11	0	135.00	0	0.00	135.50	0	1,137	0.00%
2024/04/10	0.2	136.00	1	136.50	136.00	-0.8	1,112	-0.07%
2024/04/09	0.4	133.00	1.1	132.50	133.50	-0.7	1,074	-0.07%
2024/04/08	0.3	130.44	0	0.00	130.50	0.3	1,046	0.03%