• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00422.7322.50-4719-0.56%
2024/12/11122.6000.0022.6017210.14%
2024/12/10122.8500.0022.6517210.14%
2024/12/0900.001323.3423.40-13713-1.82%
2024/12/04322.3300.0022.3536640.45%
2024/11/27322.6800.0022.4036730.45%
2024/11/251022.9600.0022.95106661.50%
2024/11/13223.6000.0023.6026820.29%
2024/11/1200.00623.5023.45-6706-0.85%
2024/11/0500.00123.5523.55-1743-0.13%
2024/11/04123.9500.0023.6017670.13%
2024/10/28122.9000.0023.2518250.12%
2024/10/1800.001023.2023.15-10895-1.12%
2024/10/1500.00123.4023.25-1930-0.11%
2024/10/09523.1000.0023.0059850.51%
2024/10/08123.2500.0023.2511,0200.10%
2024/09/30124.5500.0024.1011,2540.08%
2024/09/2700.00224.7325.00-21,250-0.16%
2024/09/2600.001524.4224.15-151,303-1.15%
2024/09/241024.7000.0024.25101,4120.71%
2024/09/20123.5500.0023.6511,4580.07%
2024/09/18123.5500.0023.5511,5790.06%
2024/09/161423.6000.0023.65141,6390.85%
2024/09/1200.003523.1823.30-351,798-1.95%
2024/09/113522.9700.0023.05351,8341.91%
2024/09/0600.00123.1523.35-12,105-0.05%
2024/08/3000.002524.3624.35-253,200-0.78%
2024/08/2800.000.124.3524.30-0.13,3390.00%
2024/08/2600.004424.6924.40-443,526-1.25%
2024/08/221124.2900.0024.20113,9160.28%
2024/08/21324.30124.4024.4024,0800.05%
2024/08/201524.4300.0024.40154,2310.35%
2024/08/141425.20124.9524.80134,5680.28%
2024/08/132525.5300.0025.60254,7490.53%
2024/08/12725.6610225.3325.65-954,926-1.93% 大賣/
2024/08/0900.00425.0525.00-45,147-0.08%
2024/08/086424.9100.0024.80645,2641.22%
2024/08/071025.552025.4525.45-105,521-0.18%
2024/08/062723.992724.0223.9005,7190.00%
2024/08/0500.002124.2824.40-215,778-0.36%
2024/08/026526.8000.0026.75656,0181.08%
2024/08/0100.0012027.4327.20-1206,102-1.97% 大賣/鉅額交易
2024/07/3100.000.526.3026.50-0.56,130-0.01%
2024/07/30525.5000.0026.0056,2750.08%
2024/07/192226.732.226.7126.6519.87,7340.26%
2024/07/183027.12727.1027.10237,7670.30%
2024/07/173027.186027.3027.05-307,797-0.38%
2024/07/161227.1000.0027.20127,8970.15%
2024/07/151327.0600.0027.10137,9700.16%
2024/07/122527.281727.3527.3588,0250.10%
2024/07/1168.227.24127.2527.2567.28,1380.83%
2024/07/09227.00127.0026.5018,1460.01%
2024/07/08327.48127.1027.2528,1340.02%
2024/07/0400.00329.2229.15-38,035-0.04%
2024/07/03129.65529.7929.60-48,055-0.05%
2024/07/02229.5800.0029.5028,0800.02%
2024/07/01132.9500.0033.0018,0130.01%
2024/06/27133.10333.2532.90-27,926-0.03%
2024/06/24133.35133.4033.2507,8910.00%
2024/06/21134.55134.6534.5507,9030.00%
2024/06/20334.72534.9034.65-27,920-0.03%
2024/06/1400.00234.1534.15-28,327-0.02%
2024/06/1200.00131.6032.35-18,978-0.01%
2024/06/11933.121832.4932.20-98,953-0.10%
2024/06/07233.10533.2633.70-39,013-0.03%
2024/06/06834.54433.6333.4549,0170.04%
2024/06/05134.50734.3434.20-68,753-0.07%
2024/06/031232.1200.0032.25128,4590.14%
2024/05/30331.77531.6031.25-28,332-0.02%
2024/05/2900.00132.3031.75-18,266-0.01%
2024/05/28632.382132.7732.20-158,126-0.18%
2024/05/27231.501.131.2531.600.97,9110.01%
2024/05/24230.85631.1830.85-47,768-0.05%
2024/05/23230.20230.1030.1007,6270.00%
2024/05/2200.00130.3530.40-17,541-0.01%
2024/05/21329.77629.9429.70-37,514-0.04%
2024/05/2000.001230.3530.35-127,517-0.16%
2024/05/175.130.69431.0831.201.17,4280.01%
2024/05/16230.252230.2930.65-207,234-0.28%
2024/05/15229.75229.7329.7507,0610.00%
2024/05/14428.74328.9528.7016,8470.01%
2024/05/13229.08528.9928.70-36,734-0.04%
2024/05/10429.06129.4029.0536,4980.05%
2024/05/09228.43128.6528.4016,2900.02%
2024/05/08628.78128.5028.4056,2050.08%
2024/05/07228.43328.7328.65-15,948-0.02%
2024/05/06728.35128.6028.5065,8550.10%
2024/05/03129.45128.9528.9005,7780.00%
2024/05/022029.372130.0429.70-15,634-0.02%
2024/04/30429.691630.2529.75-125,255-0.23%
2024/04/29229.955.230.4030.40-3.24,712-0.07%
2024/04/261727.65726.1727.65104,5830.22%
2024/04/25124.90125.1525.1504,2340.00%
2024/04/24325.05125.0525.1524,1930.05%
2024/04/23524.40524.4024.7004,1570.00%
2024/04/22424.81125.3524.5034,1410.07%
2024/04/1800.00624.7324.70-64,034-0.15%
2024/04/1700.00323.9724.60-34,003-0.07%
2024/04/1600.00223.4023.20-23,915-0.05%
2024/04/12224.0000.0023.9024,0220.05%
2024/04/111023.6000.0023.60104,4910.22%
2024/04/1000.002023.8823.70-204,730-0.42%
2024/04/082024.0000.0024.10204,7080.42%
2024/04/0300.001623.6123.60-164,670-0.34%
2024/04/01323.6700.0023.6534,6770.06%
2024/03/28223.6000.0023.7024,7020.04%
2024/03/26223.25223.1823.2004,7900.00%
2024/03/2500.001023.9023.80-104,720-0.21%
2024/03/2200.001223.7024.20-124,686-0.26%
2024/03/21224.9000.0024.3524,6750.04%
2024/03/201124.60624.4524.7054,5760.11%
2024/03/191124.85725.1224.7544,4820.09%
2024/03/1800.001024.5524.35-104,221-0.24%
2024/03/1515124.9018024.8224.50-293,899-0.74% 大買/大賣/
2024/03/1400.001122.7022.70-113,454-0.32%
2024/03/131520.651920.7020.65-43,496-0.11%
2024/03/12519.40519.4719.6503,4230.00%
2024/03/111019.35719.3419.4033,7040.08%
2024/03/081018.581018.4518.5503,8260.00%
2024/03/0700.002017.8017.70-203,805-0.53%
2024/03/051017.80517.8017.8053,8180.13%
2024/03/01217.5500.0017.5023,7920.05%
2024/02/291017.7000.0017.65103,7920.26%
2024/02/2700.00517.2517.30-53,770-0.13%
2024/02/23217.50517.5017.30-33,747-0.08%
2024/02/221617.521017.5517.5063,7310.16%
2024/02/21417.454517.6517.50-413,696-1.11%
2024/02/20616.8800.0016.8563,6280.17%
2024/02/19516.3000.0016.5553,6110.14%
2024/02/0200.00616.0516.05-63,621-0.17%
2024/01/25216.7000.0016.5523,5510.06%
2024/01/224516.60516.5516.55403,5231.14%
2024/01/19616.7500.0016.7063,4980.17%
2024/01/16217.1500.0017.2523,4340.06%
2024/01/15117.6500.0017.6013,4050.03%
2024/01/12417.7000.0017.5043,3840.12%
2024/01/08317.551417.6317.65-113,176-0.35%
2024/01/052618.7719018.9818.35-1643,066-5.35% 大賣/鉅額交易
2024/01/0467718.4151018.4818.501672,5346.59% 大買/大賣/鉅額交易
2024/01/03116.9000.0016.8512,2760.04%
2024/01/02217.18217.1016.7002,2600.00%
2023/12/2800.004.216.2216.60-4.22,210-0.19%
2023/12/27216.8500.0016.6022,1790.09%
2023/12/26216.4500.0016.6022,1470.09%
2023/12/2200.00516.7017.10-52,074-0.24%
2023/12/2100.00816.9917.10-82,002-0.40%
2023/12/2000.00616.6516.70-61,914-0.31%
2023/12/1900.003.116.5516.30-3.11,885-0.16%
2023/12/181316.58616.8816.6571,8440.38%
2023/12/141016.4000.0016.30101,7500.57%
2023/12/13316.8500.0016.7031,7180.17%
2023/12/1200.002716.7616.75-271,710-1.58%
2023/12/082817.23117.7017.20271,6281.66%
2023/12/07617.341517.0716.85-91,518-0.59%
2023/12/061017.6910518.1518.00-951,394-6.81% 大賣/
2023/12/05517.55817.6517.75-31,007-0.30%
2023/12/041715.393016.1516.15-13763-1.70%
2023/12/011214.73514.4014.7076461.08%
2023/11/2900.00514.0314.15-5587-0.85%
2023/11/28314.15614.2814.15-3578-0.52%
2023/11/27214.25214.0513.9005570.00%
2023/11/24513.951113.9014.00-6545-1.10%
2023/11/13213.3500.0013.2525670.35%
2023/11/09112.7000.0012.7015360.19%
2023/11/0800.00112.6012.60-1542-0.18%
2023/11/07112.7000.0012.6515450.18%
2023/10/3100.00412.2512.25-4567-0.70%
2023/10/2300.00312.4512.40-3586-0.51%
2023/10/19812.52112.5012.5075891.19%
2023/10/1100.00313.0012.90-3602-0.50%
2023/10/06113.4000.0013.2516040.17%
2023/10/04212.8000.0012.8026070.33%
2023/09/251013.20213.1513.1086491.23%
2023/09/2000.002213.6013.30-22664-3.31%
2023/09/182213.4500.0013.30226533.37%
2023/09/15113.55813.6313.45-7660-1.06%
2023/09/14113.1000.0013.0516320.16%
2023/08/3000.00212.7512.70-2949-0.21%
2023/08/2500.00212.9012.85-21,032-0.19%
2023/08/21213.1500.0013.0021,2910.15%
2023/08/18513.77313.8513.6521,3500.15%
2023/08/1700.00113.1513.05-11,286-0.08%
2023/08/15212.75212.6512.7501,2790.00%
2023/08/11213.10513.2013.15-31,270-0.24%
2023/08/09413.36413.3013.3501,2650.00%
2023/07/1700.001213.1013.00-121,238-0.97%
2023/07/1300.00312.7512.50-31,239-0.24%
2023/07/1000.001513.1013.10-151,242-1.21%
2023/07/05213.4500.0013.4521,2420.16%
2023/07/04213.6500.0013.5021,2380.16%
2023/07/03213.60213.7013.6501,2290.00%
2023/06/30113.6000.0013.3511,2170.08%
2023/06/2900.001413.3013.35-141,208-1.16%
2023/06/2700.002013.5513.25-201,215-1.64%
2023/06/214014.064013.8013.7501,2100.00%
2023/06/201114.0500.0013.95111,2020.91%
2023/06/197214.1000.0014.15721,1956.02%
2023/06/164014.103514.1014.0551,1920.42%
2023/06/1500.00213.9514.05-21,178-0.17%
2023/06/141614.15114.1514.05151,1691.28%
2023/06/131313.8000.0013.85131,1611.12%
2023/06/12213.80613.8513.80-41,161-0.34%
2023/06/09614.2300.0014.1561,1530.52%
2023/06/08314.231814.6714.40-151,135-1.32%
2023/06/05213.6000.0013.6521,0040.20%
2023/05/31213.93213.8513.8501,0500.00%
2023/05/30213.6500.0013.3521,1050.18%
2023/05/2900.00213.7513.55-21,166-0.17%
2023/05/26713.8200.0013.7571,3660.51%
2023/05/252014.50714.5014.50131,4630.89%
2023/05/24413.931214.3414.35-81,268-0.63%
2023/05/22812.9000.0012.9581,1970.67%
2023/05/15112.3500.0012.5511,2250.08%
2023/05/12112.5500.0012.5511,2250.08%
2023/05/110.112.8000.0012.550.11,2360.01%
2023/05/03512.9000.0012.9051,2610.40%
2023/04/25112.9500.0012.7011,2700.08%
2023/04/21213.1500.0013.1021,2660.16%
2023/04/20213.6000.0013.5021,2620.16%
2023/04/19013.8100.0013.6001,2630.00%
2023/04/17514.2000.0014.0051,2570.40%
2023/04/13213.7000.0013.8021,2390.16%
2023/04/1100.00513.7513.75-51,245-0.40%
2023/04/1000.00513.7513.75-51,248-0.40%
2023/03/3000.000.113.5013.50-0.11,512-0.01%
2023/03/28513.5000.0013.4551,5370.33%
2023/03/2300.004113.6513.65-411,561-2.63%
2023/03/2200.003013.9713.85-301,552-1.93%
2023/03/21513.9500.0013.9551,5570.32%
2023/03/131013.5000.0014.05101,5560.64%
2023/03/10914.5000.0014.2591,5790.57%
2023/03/09414.8500.0014.6041,6520.24%
2023/03/080.114.80114.8514.70-0.91,645-0.05%
2023/03/0700.001515.1014.95-151,640-0.91%
2023/03/062115.00315.2015.00181,6391.10%
2023/03/031115.1500.0015.10111,6310.67%
2023/03/021315.35515.3415.3081,5850.50%
2023/03/01814.8114.114.8314.60-6.11,511-0.40%
2023/02/245015.40415.0615.05461,4483.17%
2023/02/231315.001814.9215.05-51,235-0.40%
2023/02/21213.70213.7013.7501,0950.00%
2023/02/1300.00213.1013.15-21,088-0.18%
2023/02/09213.45213.7013.4501,0970.00%
2023/02/0800.00413.4513.45-41,104-0.36%
2023/02/03213.7000.0013.6021,1130.18%
2023/02/02513.5300.0013.6051,1040.45%
2023/02/0100.00213.4013.35-21,099-0.18%
2023/01/31113.3500.0013.3011,1020.09%
2023/01/16513.1000.0013.1051,1170.45%
2023/01/13213.35113.2513.2511,1130.09%
2023/01/09213.3000.0013.4021,1300.18%
2023/01/03213.4500.0013.4021,1590.17%
2022/12/30613.5300.0013.5061,1660.51%
2022/12/291.113.4500.0013.501.11,1750.09%
2022/12/27413.75214.1013.7521,1800.17%
2022/12/26213.7000.0013.6521,1750.17%
2022/12/221514.422014.9114.15-51,173-0.43%
2022/12/2100.00613.7813.75-6978-0.61%
2022/12/20213.70213.2513.2509680.00%
2022/12/19414.00213.4013.4029900.20%
2022/12/16514.00113.8513.8049870.41%
2022/12/15213.80413.8813.90-2978-0.20%
2022/12/14513.4000.0013.5059990.50%
2022/12/13213.3500.0013.4021,0030.20%
2022/12/09113.603513.7713.85-341,013-3.36%
2022/12/084013.525413.6313.50-141,044-1.34%
2022/12/075113.726314.1513.60-121,045-1.15%
2022/12/064013.9700.0013.80401,0293.89%
2022/12/052414.1400.0014.10241,0492.29%
2022/12/02214.2000.0014.1021,0490.19%
2022/12/0100.006.514.5314.70-6.51,018-0.64%
2022/11/301913.491913.6113.4009340.00%
2022/11/2800.00013.1512.8509400.00%
2022/11/25213.25013.6013.2529380.21%
2022/11/232012.587012.9112.90-50922-5.42%
2022/11/225012.7900.0012.60508995.56%
2022/11/21112.9000.0012.7518970.11%
2022/11/18113.3000.0013.0018930.11%
2022/11/11013.4000.0013.4008820.00%
2022/11/09113.3000.0013.3518830.11%
2022/11/08213.40613.4313.35-4887-0.45%
2022/11/0300.00212.2512.50-2859-0.23%
2022/11/0200.00212.5012.40-2858-0.23%
2022/11/01212.1000.0012.2028550.23%
2022/10/2800.00212.4012.10-2895-0.22%
2022/10/262.312.1100.0012.052.39320.25%
2022/10/25212.38212.4012.2009450.00%
2022/10/2400.00212.6512.40-2952-0.21%
2022/10/21212.1500.0012.1529480.21%
2022/10/20212.1000.0012.2029550.21%
2022/10/1800.00212.6512.70-2963-0.21%
2022/10/17212.3000.0012.7529770.20%
2022/10/14112.9000.0012.9019970.10%
2022/10/0600.00214.0014.20-2999-0.20%
2022/10/05214.1000.0014.0029960.20%
2022/10/03213.55213.7013.7009970.00%
2022/09/3000.00413.4813.70-41,001-0.40%
2022/09/2700.00313.9513.95-3977-0.31%
2022/09/261913.6700.0013.65199841.93%
2022/09/162.815.43215.4515.450.89960.08%
2022/09/1500.00215.6015.50-21,009-0.20%
2022/09/14215.0500.0015.1529930.20%
2022/09/07115.0500.0015.1011,0240.10%
2022/08/22217.4000.0017.5021,1760.17%
2022/08/15317.801017.7017.80-71,332-0.53%
2022/08/12418.051018.1018.05-61,345-0.45%
2022/08/03320.9800.0021.1531,5790.19%
2022/08/02321.00120.9021.0021,6000.12%
2022/08/012021.4500.0021.35201,6271.23%
2022/07/29120.601420.6020.60-131,642-0.79%
2022/07/2800.00120.3020.25-11,729-0.06%
2022/07/2200.00120.2020.20-12,239-0.04%
2022/07/21319.701119.6919.65-82,329-0.34%
2022/07/2000.00219.5019.20-22,427-0.08%
2022/07/19219.10219.3819.3002,7020.00%
2022/07/1800.00418.9518.80-43,337-0.12%
2022/07/13217.9000.0017.8023,6800.05%
2022/07/12217.5800.0017.2523,7150.05%
2022/07/0800.00118.2518.10-13,921-0.03%
2022/07/0700.00317.6517.65-33,947-0.08%
2022/07/06317.45317.5517.2003,9700.00%
2022/07/051117.71117.6517.70104,0040.25%
2022/07/04217.10117.1017.1514,0820.02%
2022/07/01217.9000.0017.1024,1600.05%
2022/06/29319.0200.0019.0034,5330.07%
2022/06/28119.25619.3719.40-54,536-0.11%
2022/06/27319.85220.0019.8514,5410.02%
2022/06/24118.85119.4019.0004,5750.00%
2022/06/22219.2800.0018.9024,6460.04%
2022/06/201020.11319.5319.0074,6860.15%
2022/06/14420.80421.0521.3504,8610.00%
2022/06/13521.931521.8521.45-104,955-0.20%
2022/06/10622.23222.5022.5045,0460.08%
2022/06/0700.001022.6422.70-106,287-0.16%
2022/06/01122.4500.0022.4016,8940.01%
2022/05/2500.001022.2522.35-109,530-0.10%
2022/05/241022.501022.4022.40010,6660.00%
2022/05/19721.2500.0021.60711,0900.06%
2022/05/18322.101022.0522.05-711,136-0.06%
2022/05/171021.60122.1021.75911,1220.08%
2022/05/161021.85121.8522.10911,0940.08%
2022/05/1300.00122.0022.00-111,026-0.01%
2022/05/12921.7400.0021.50910,9930.08%
2022/05/09224.0000.0023.50210,8660.02%
2022/05/0418224.5018424.5224.10-210,737-0.02% 大買/大賣/
2022/05/0300.001023.2023.25-1010,506-0.10%
2022/04/294424.534024.6123.40410,4820.04%
2022/04/2800.00123.3023.30-110,290-0.01%
2022/04/26424.4500.0024.05410,1250.04%
2022/04/251924.892226.4124.40-310,002-0.03%
2022/04/2227825.89274.125.9726.803.99,7300.04% 大買/大賣/
2022/04/2100.00124.8524.40-19,100-0.01%
2022/04/206825.307725.4124.25-99,032-0.10%
2022/04/19224.00524.0023.70-38,785-0.03%
2022/04/1800.00123.5523.55-18,769-0.01%
2022/04/1500.00524.3524.25-58,735-0.06%
2022/04/146625.146724.8824.15-18,667-0.01%
2022/04/081024.151024.1924.0008,4560.00%
2022/04/07323.68323.8523.4508,3670.00%
2022/04/0623124.7319124.7824.10408,2780.48% 大買/大賣/
2022/04/0146424.8247224.7624.25-88,075-0.10% 大買/大賣/
2022/03/29624.00123.7023.6557,8740.06%
2022/03/28922.79823.7023.7017,8130.01%
2022/03/24123.1000.0023.2017,7300.01%
2022/03/18223.70223.6523.7507,6520.00%
2022/03/16323.7000.0023.7037,5270.04%
2022/03/15324.1700.0024.4037,4380.04%
2022/03/141925.2900.0025.05197,3980.26%
2022/03/113025.503224.8225.45-27,320-0.03%
2022/03/1023826.5825826.3425.30-207,132-0.28% 大買/大賣/
2022/03/096723.926324.1924.9546,2720.06%
2022/03/081323.492723.6622.70-146,197-0.23%
2022/03/072025.012824.8024.55-85,986-0.13%
2022/03/0430625.9931225.8524.65-65,710-0.11% 大買/大賣/
2022/03/0314425.2914125.3525.3535,2080.06% 大買/大賣/
2022/03/024823.254623.7324.2024,1540.05%
2022/03/01622.25522.3022.0013,9830.03%
2022/02/252024.481923.8623.1013,7950.03%
2022/02/244524.148324.6624.00-383,067-1.24%
2022/02/23122.25822.6422.65-71,939-0.36%
2022/02/225321.2417221.4820.60-1191,827-6.51% 大賣/鉅額交易
2022/02/2112021.842421.6221.90961,5126.35% 大買/
2022/02/183618.382418.5019.95121,4890.81%
2022/02/162018.3500.0018.25201,6011.25%
2022/02/14218.1000.0018.0021,7260.12%
2022/02/11118.3500.0018.3011,7550.06%
2022/02/10218.6500.0018.5521,8660.11%
2022/01/26117.1000.0017.1012,1900.05%
2022/01/250.117.0500.0016.600.12,2760.00%
2022/01/07519.0000.0018.9553,1320.16%
2022/01/06119.6000.0019.4513,2370.03%
2022/01/05119.5500.0019.5513,3390.03%
2022/01/04119.5500.0019.6513,4240.03%
2022/01/03120.1000.0019.6513,4860.03%
2021/12/28120.0500.0020.0513,9000.03%
2021/12/27120.0000.0020.2014,0270.03%
2021/12/23120.2500.0020.1514,1890.02%
2021/12/21120.30120.5520.5504,2980.00%
2021/12/20120.2500.0020.2514,3300.02%
2021/12/17120.6500.0020.4014,3830.02%
2021/12/15120.3500.0020.5014,4260.02%
2021/12/10120.7500.0020.5514,4780.02%
2021/12/09220.7500.0020.7524,5230.04%
2021/12/08420.90121.7020.8034,5960.07%
2021/12/0300.00220.2520.10-24,654-0.04%
2021/12/02120.0500.0020.3014,9120.02%
2021/11/3000.00320.1020.25-35,074-0.06%
2021/11/22220.0500.0020.1025,7100.04%
2021/11/19219.85119.8019.7015,9470.02%
2021/11/18120.451820.4020.30-176,770-0.25%
2021/11/161220.82321.0520.5597,2590.12%
2021/11/1524.221.03521.5320.5519.27,6140.25%
2021/11/12321.9000.0021.8037,6650.04%
2021/11/1100.002422.0921.80-247,687-0.31%
2021/11/1000.001022.2821.80-107,667-0.13%
2021/11/091021.7600.0022.20107,6920.13%
2021/11/08222.28221.9522.4007,6300.00%
2021/11/052021.402.121.6521.50187,6220.24%
2021/11/04321.60422.4521.60-17,679-0.01%
2021/11/031122.502122.4822.15-107,772-0.13%
2021/11/02522.30722.1422.00-27,833-0.03%
2021/11/01221.65221.7021.6507,8000.00%
2021/10/2900.00321.4021.70-37,825-0.04%
2021/10/28221.33121.7521.2517,8900.01%
2021/10/27220.95221.4521.5008,0990.00%
2021/10/26120.75321.3021.45-28,291-0.02%
2021/10/251421.341921.1321.40-58,748-0.06%
2021/10/22920.87320.7020.4569,0000.07%
2021/10/21122.0500.0022.1019,1430.01%
2021/10/20521.6900.0021.4559,6320.05%
2021/10/1900.000.121.9021.60-0.19,8460.00%
2021/10/18621.07721.5121.65-110,050-0.01%
2021/10/152621.442321.8321.85310,2220.03%
2021/10/132122.082321.6921.20-210,598-0.02%
2021/10/122121.602321.5821.50-211,212-0.02%
2021/10/0815.123.16722.6922.708.111,3100.07%
2021/10/071123.2000.0023.101111,3280.10%
2021/10/06222.8500.0022.35211,2200.02%
2021/10/05423.451322.2623.35-911,208-0.08%
2021/10/041023.222523.6122.15-1511,115-0.13%
2021/10/0114.124.15424.3023.8510.111,0890.09%
2021/09/29725.19226.0024.85511,1070.05%
2021/09/2800.00225.5525.70-211,158-0.02%
2021/09/27126.0000.0026.00111,2600.01%
2021/09/242027.102027.0026.65011,4660.00%
2021/09/23126.8000.0026.60112,1060.01%
2021/09/14227.8500.0027.95213,9180.01%
2021/09/1300.00228.8028.60-214,370-0.01%
2021/09/09127.901028.1528.35-914,479-0.06%
2021/09/08327.95127.8028.00214,8240.01%
2021/09/071328.7800.0028.551315,4800.08%
2021/09/061528.151028.2828.00515,4480.03%
2021/09/0300.00529.5029.65-515,419-0.03%
2021/09/01431.4500.0031.20415,2920.03%
2021/08/311032.3000.0032.301015,2560.07%
2021/08/30132.40333.3332.05-215,171-0.01%
2021/08/27332.387432.3031.75-7115,141-0.47%
2021/08/266133.27333.2033.205815,1150.38%
2021/08/251433.58533.1133.15915,0990.06%
2021/08/243634.5117135.7533.70-13514,935-0.90% 大賣/鉅額交易
2021/08/2320433.007233.4633.5513214,1490.93% 大買/鉅額交易
2021/08/2030330.2132130.5030.50-1814,090-0.13% 大買/大賣/
2021/08/192428.262028.3227.75413,8950.03%
2021/08/181425.94826.4827.65613,6100.04%
2021/08/17125.3000.0025.15113,6220.01%
2021/08/16426.70127.1526.45313,7920.02%
2021/08/131028.0500.0027.551013,9190.07%
2021/08/1200.001027.9528.30-1014,050-0.07%
2021/08/11428.60428.0827.70014,0650.00%
2021/08/10429.60429.0029.00014,0270.00%
2021/08/09830.38830.2930.10013,9920.00%
2021/08/062730.751530.9230.051213,8960.09%
2021/08/05529.04229.0528.80313,7300.02%
2021/08/04230.13130.2029.85113,7200.01%
2021/08/03430.44630.6930.35-213,778-0.01%
2021/08/02430.35231.2030.80213,7620.01%
2021/07/30830.43530.6430.05313,5740.02%
2021/07/29832.91533.0132.20313,4180.02%
2021/07/283532.043932.3232.00-412,971-0.03%
2021/07/27631.83233.2031.25412,7910.03%
2021/07/261333.09234.1033.301112,9250.09%
2021/07/2300.00129.4031.45-112,513-0.01%
2021/07/2210029.439429.5428.60612,4710.05%
2021/07/21931.20931.4230.55012,5690.00%
2021/07/20832.271632.1731.90-812,433-0.06%
2021/07/19835.15234.6034.55612,4810.05%
2021/07/162835.141935.2535.35912,3540.07%
2021/07/151031.8322531.7233.00-21511,876-1.81% 大賣/鉅額交易
2021/07/1421929.37729.9130.0021212,1081.75% 大買/鉅額交易
2021/07/13533.28136.6032.60412,1680.03%
2021/07/12335.95238.3536.20112,2420.01%
2021/07/091037.97239.0037.20812,2080.07%
2021/07/08237.503639.6039.00-3412,265-0.28%
2021/07/07536.50238.2536.10312,5250.02%
2021/07/06139.60638.7938.25-512,506-0.04%
2021/07/05837.01138.0038.85712,4670.06%
2021/07/02740.941342.3140.85-612,448-0.05%
2021/07/013542.761043.0043.502512,3660.20%
2021/06/306140.856641.1342.40-512,153-0.04%
2021/06/2913438.214637.6238.558811,4890.77% 大買/
2021/06/282335.0200.0035.052310,7340.21%
2021/06/24827.182727.7729.00-1910,417-0.18%
2021/06/235726.8514027.0726.40-8310,189-0.81% 大賣/
2021/06/2222829.2411029.1529.301189,7891.21% 大買/大賣/鉅額交易
2021/06/2100.00226.6526.65-29,355-0.02%
2021/06/18524.1000.0024.2559,4660.05%
2021/06/171819.942221.0022.05-49,624-0.04%
2021/06/16519.763221.0220.05-279,541-0.28%
2021/06/151518.205118.9119.45-368,924-0.40%
2021/06/112517.774718.0617.70-228,886-0.25%
2021/06/10416.96117.1517.0538,8500.03%
2021/06/09517.2600.0017.4058,8870.06%
2021/06/07116.8000.0017.1018,8020.01%
2021/06/041517.73318.2717.55128,7710.14%
2021/06/03118.051018.3018.00-98,659-0.10%
2021/06/021817.80318.3017.65158,5770.17%
2021/06/01318.101918.1618.05-168,421-0.19%
2021/05/311617.51517.7517.40118,3250.13%
2021/05/28818.08218.3018.0568,2540.07%
2021/05/27817.991618.0918.00-88,153-0.10%
2021/05/261718.21517.8417.65127,9840.15%
2021/05/251418.071018.0117.8047,8660.05%
2021/05/24818.20618.4518.0527,7010.03%
2021/05/211216.581516.6317.00-37,503-0.04%
2021/05/202915.952716.2615.8527,3590.03%
2021/05/19714.891215.1415.20-57,285-0.07%
2021/05/1800.00613.8413.85-67,272-0.08%
2021/05/17712.83813.1412.60-17,259-0.01%
2021/05/14214.2500.0014.0027,2220.03%
2021/05/131014.76514.9014.7557,1600.07%
2021/05/12616.52118.1516.3557,1360.07%
2021/05/1100.00419.1818.15-47,121-0.06%
2021/05/10119.1000.0018.7517,0100.01%
2021/05/06317.624318.5918.00-406,865-0.58%
2021/05/052418.123518.2618.35-116,797-0.16%
2021/05/047119.532919.9418.10426,7240.62%
2021/05/0315821.8518922.0320.10-316,612-0.47% 大買/大賣/
2021/04/293220.95519.8520.90276,2870.43%
2021/04/2810321.0112620.3020.50-236,268-0.37% 大買/大賣/
2021/04/273521.09621.5020.80296,0760.48%
2021/04/26219.65319.8019.80-15,744-0.02%
2021/04/236319.446017.6918.0035,6360.05%
2021/04/225920.1820020.9619.10-1415,455-2.58% 大賣/鉅額交易
2021/04/217818.9020.118.9819.1057.95,1871.12%
2021/04/2010616.34517.2417.401014,9942.02% 大買/鉅額交易
2021/04/1900.002115.4515.85-214,626-0.45%
2021/04/1600.002014.5014.45-204,560-0.44%
2021/04/141113.46113.5013.75104,4840.22%
2021/04/133014.451014.5014.00204,4320.45%
2021/04/12214.00214.0014.1004,3040.00%
2021/04/08814.43514.1814.2534,5350.07%
2021/04/071313.7200.0013.80134,5410.29%
2021/04/0600.00313.4013.40-34,692-0.06%
2021/03/2600.00213.5513.60-24,788-0.04%
2021/03/251013.2000.0013.15104,8250.21%
2021/03/24213.152013.5013.70-184,820-0.37%
2021/03/231314.112213.3913.20-94,762-0.19%
2021/03/221214.631014.5514.5524,5940.04%
2021/03/191313.452213.7214.10-94,268-0.21%
2021/03/181312.64312.6812.85103,9540.25%
2021/03/172112.093812.2612.15-173,797-0.45%
2021/03/162011.752012.2512.2503,5720.00%
2021/03/15110.902011.1511.15-193,478-0.55%
2021/03/11510.312010.2510.20-153,410-0.44%
2021/03/0900.00210.2010.30-23,391-0.06%
2021/03/03110.0000.0010.0013,3300.03%
2021/02/261510.3300.0010.15153,2970.45%
2021/02/2300.001010.5010.40-103,250-0.31%
2021/02/221010.4810010.4410.40-903,208-2.80%
2021/02/198010.61110.6510.10793,1582.50%
2021/02/18209.751010.1510.15103,0410.33%
2021/02/17148.9700.009.23142,9940.47%
2021/02/03109.6000.009.18102,9290.34%
2021/02/0200.00139.129.61-132,905-0.45%
2021/01/2829.6900.009.6722,8040.07%
2021/01/2729.7129.769.6102,7820.00%
2021/01/25110.3000.0010.2512,7110.04%
2021/01/2119.6029.609.50-12,563-0.04%
2021/01/1500.00210.8010.80-22,344-0.09%
2021/01/14112.4000.0011.8012,2970.04%
2021/01/1300.003311.1811.30-332,235-1.48%
2021/01/1200.001011.9011.80-102,180-0.46%
2021/01/111113.1400.0013.10112,1250.52%
2021/01/082212.7500.0012.75222,0401.08%
2021/01/07114.15114.1514.1501,9900.00%
2021/01/0600.00315.7015.70-31,924-0.16%
2021/01/052614.28314.2814.30231,8271.26%
2021/01/042112.4300.0013.00211,5741.33%
2020/12/3100.00311.8511.85-31,413-0.21%
2020/12/291111.3800.0011.40111,0691.03%
2020/12/283010.4000.0010.40308653.47%
2020/12/2328.6800.008.7926590.30%
2020/12/2269.5749.679.0726240.32%
2020/12/0200.000.17.377.36-0.1300-0.03%
2020/11/1027.3400.007.2523040.66%
2020/10/2600.0027.177.19-2269-0.74%
2020/09/1800.0037.477.48-3251-1.19%
2020/09/1027.7400.007.5022760.72%
2020/09/020.17.1300.007.150.12470.04%
2020/08/2846.9647.006.9902230.00%
2020/07/0100.000.16.786.73-0.1200-0.03%
2020/06/170.16.9500.006.900.11970.05%
2020/02/2636.8800.006.8732391.25%
2020/02/2416.8600.006.8712260.44%
2020/02/0616.7300.006.7111980.50%
2019/12/1700.0027.007.00-293-2.15%
2019/12/1326.8200.006.822912.19%
2019/09/0600.00107.457.46-10135-7.37%
2019/07/1107.9000.007.9601480.00%
2019/04/0300.0027.597.57-2147-1.36%
2019/03/2827.3300.007.4021151.73%
2019/03/2700.0017.197.40-1110-0.90%
2019/02/1216.7500.006.7411420.70%
2018/08/0200.0017.907.90-1560-0.18%
2018/07/1818.2000.008.0715710.17%
2018/07/0658.5718.948.6145750.69%
2018/06/2718.1600.008.1914650.21%
2018/06/2657.7200.007.8054331.15%
2018/03/2200.0067.437.59-6556-1.08%
2018/03/2167.5600.007.6065371.12%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音