台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    5,810
  • 產業
    上市 航運類股▲1.02%
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中櫃 (2613)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21636.00635.7035.4004,5270.00%
2024/11/2035036.0334436.1635.4564,4400.14% 大買/大賣/
2024/11/19635.251035.0534.85-44,220-0.09%
2024/11/15935.14835.6534.4514,1280.02%
2024/11/1400.00634.8533.70-63,988-0.15%
2024/11/12836.29435.5535.3043,9020.10%
2024/11/1100.00435.9035.80-43,779-0.11%
2024/11/0822637.8121937.9235.5073,6820.19% 大買/大賣/
2024/11/07133.85334.2735.45-23,344-0.06%
2024/11/061135.38835.6334.9033,2680.09%
2024/11/0514036.3014536.2936.30-52,992-0.17% 大買/大賣/
2024/11/04734.32335.6833.0042,7550.15%
2024/11/0110733.0810833.3033.30-12,416-0.04% 大買/大賣/
2024/10/28131.4500.0031.2012,3370.04%
2024/10/11132.1500.0031.3012,1120.05%
2024/10/07334.15333.9533.8002,0880.00%
2024/10/04435.2900.0034.7042,0740.19%
2024/10/0121239.9322039.7338.55-81,996-0.40% 大買/大賣/
2024/09/3000.00237.3536.65-21,679-0.12%
2024/09/2710538.9610139.1638.4541,6540.24% 大買/大賣/
2024/09/26937.82937.3138.8001,4610.00%
2024/09/25736.29336.1336.5041,0810.37%
2024/09/24332.00133.2033.2029280.22%
2024/09/18130.0000.0029.9511,0450.10%
2024/09/1100.00229.6029.60-21,522-0.13%
2024/09/1000.00229.2028.40-21,667-0.12%
2024/09/05229.2500.0029.4522,4260.08%
2024/08/22132.4000.0032.0015,9440.02%
2024/08/12134.10233.6034.05-16,699-0.01%
2024/08/02235.30135.3034.3517,3660.01%
2024/07/2600.00133.4033.95-17,301-0.01%
2024/07/19135.0000.0034.4017,2810.01%
2024/07/1600.00236.6036.15-27,269-0.03%
2024/07/10138.0500.0038.2517,2200.01%
2024/07/05139.5000.0039.8017,1490.01%
2024/07/04140.9000.0040.5017,1200.01%
2024/07/03240.98342.2741.55-17,095-0.01%
2024/07/02240.6800.0040.1527,0440.03%
2024/06/218345.938345.1444.8006,7760.00%
2024/06/1900.00245.6044.00-26,526-0.03%
2024/06/17145.45345.7245.05-26,281-0.03%
2024/06/1420446.6620646.8746.80-26,119-0.03% 大買/大賣/
2024/06/1325646.5225445.6244.3525,7900.03% 大買/大賣/
2024/06/12144.25444.1843.80-35,574-0.05%
2024/06/117548.365448.7347.00215,3460.39%
2024/06/071345.3713644.7546.45-1234,859-2.53% 大賣/鉅額交易
2024/06/061,05745.081,01644.4245.20414,0881.00% 大買/大賣/
2024/06/057640.80541.1041.10713,3202.14%
2024/06/0400.00237.9037.40-23,270-0.06%
2024/06/0300.00340.3740.00-33,199-0.09%
2024/05/31641.721341.8140.35-73,098-0.23%
2024/05/306342.584440.9340.85192,8620.66%
2024/05/29540.7711140.4942.05-1062,230-4.75% 大賣/鉅額交易
2024/05/2810437.99737.9138.25971,9704.92% 大買/
2024/05/2700.00334.8034.80-31,780-0.17%
2024/05/24332.32532.6231.65-21,656-0.12%
2024/05/23432.81233.3033.3021,4450.14%
2024/05/22829.231029.6030.30-21,334-0.15%
2024/05/21127.6000.0027.5511,2400.08%
2024/05/20229.05228.1028.1001,2250.00%
2024/05/171128.98429.2928.9571,1900.59%
2024/05/161530.751430.6430.0011,1310.09%
2024/05/15531.07731.0130.90-2981-0.20%
2024/05/141328.10730.0230.2567250.83%
2024/05/13227.50327.5027.50-1456-0.22%
2024/05/1000.00324.3525.00-3323-0.93%
2024/05/06222.8000.0022.5522040.98%
2024/04/29122.8000.0023.1511890.53%
2024/04/260.822.4000.0022.500.81740.43%
2024/03/13122.60122.6022.6003060.00%
2024/03/08522.6000.0022.6554091.22%
2024/03/0600.00222.6522.90-2443-0.45%
2024/03/01123.40122.9022.9004450.00%
2024/01/11122.15122.3022.3004110.00%
2024/01/09322.87322.6322.7004080.00%
2024/01/0400.00323.4023.75-3363-0.83%
2023/12/2200.00322.9523.60-3277-1.08%
2023/12/21523.502.123.8523.502.92681.08%
2023/12/190.122.9000.0022.850.12530.04%
2023/12/132.322.49222.3522.350.32400.10%
2023/12/07222.45222.2522.2502360.00%
2023/12/051525.201523.7823.6002070.00%
2023/12/0400.00323.5023.50-3118-2.52%
2023/10/0400.00120.7020.65-1105-0.94%
2023/08/18221.3000.0021.4521441.38%
2023/08/020.120.7500.0020.650.11500.03%
2023/07/25020.2500.0020.3001520.02%
2023/07/0500.00521.6521.65-5171-2.92%
2023/05/09122.1500.0022.1514110.24%
2023/04/26121.8000.0021.9514410.23%
2023/04/24222.5500.0022.5024420.45%
2023/04/20122.7000.0022.9514390.23%
2023/04/1900.003422.8522.90-34442-7.68%
2023/04/181422.822622.9022.80-12444-2.70%
2023/04/175722.931023.1023.054744610.53%
2023/03/160.122.9000.0022.150.17160.01%
2023/03/10424.85124.9024.9037130.42%
2023/03/0300.001324.9924.85-13710-1.83%
2023/03/0200.001324.6224.70-13696-1.87%
2023/03/01124.151924.2424.20-18685-2.63%
2023/02/244124.18324.2524.15386615.75%
2023/02/23623.82223.7523.7546250.64%
2023/02/1000.001122.2522.10-11649-1.69%
2023/02/091122.9000.0022.50116561.68%
2023/01/0900.003921.7521.80-39759-5.13%
2023/01/0500.001022.1022.00-10789-1.27%
2023/01/04122.00121.9021.9008010.00%
2022/12/3000.001022.4022.65-10823-1.21%
2022/12/224124.944225.0923.35-1818-0.12%
2022/12/215922.8800.0022.85597198.20%
2022/12/20122.7500.0021.8017240.14%
2022/12/19122.9500.0022.3017170.14%
2022/12/16123.6000.0022.6517310.14%
2022/12/07022.8000.0022.2508670.00%
2022/12/01523.08523.5622.7509530.00%
2022/11/2800.00021.7021.5509280.00%
2022/11/240.121.9000.0021.750.19240.01%
2022/11/1100.00221.7021.65-2894-0.22%
2022/11/08222.0500.0022.0528800.23%
2022/10/12223.40223.2322.9007950.00%
2022/10/04027.1000.0027.2007610.00%
2022/09/28126.05126.3525.7007450.00%
2022/09/221230.141229.5429.7007260.00%
2022/09/2100.00130.5029.40-1723-0.14%
2022/09/155630.045630.0729.9007100.00%
2022/09/122027.252027.1227.2506180.00%
2022/09/08124.9000.0024.8015970.17%
2022/08/2400.00126.0526.05-1697-0.14%
2022/07/29027.3000.0027.2001,3220.00%
2022/07/1900.00128.0027.90-13,056-0.03%
2022/07/0400.00226.8526.90-24,131-0.05%
2022/07/01526.81327.4326.0024,3430.05%
2022/06/30327.85327.9827.6504,7390.00%
2022/06/2200.00229.0528.70-24,848-0.04%
2022/06/2100.00130.0030.25-14,853-0.02%
2022/06/20629.68528.7528.7514,8600.02%
2022/06/14331.82332.2032.5004,9640.00%
2022/06/01536.45536.1036.0006,0890.00%
2022/05/31136.1500.0036.3016,5400.02%
2022/05/232037.912537.7036.70-57,557-0.07%
2022/05/20536.0000.0035.6057,6310.07%
2022/05/13236.2500.0036.2527,6400.03%
2022/05/107138.147238.1037.50-17,538-0.01%
2022/05/09137.00237.0037.10-17,443-0.01%
2022/05/06338.00238.2038.4017,3070.01%
2022/05/05339.6300.0039.3037,2330.04%
2022/05/045138.865338.9740.70-26,889-0.03%
2022/05/03136.5500.0037.0016,4440.02%
2022/04/291038.351137.6637.00-16,418-0.02%
2022/04/28136.90336.4536.45-26,306-0.03%
2022/04/2711537.7711537.5136.5006,2570.00% 大買/大賣/
2022/04/261038.851037.9537.8006,1240.00%
2022/04/25739.904442.6737.95-375,900-0.63%
2022/04/2220840.7216740.5442.00415,4490.75% 大買/大賣/
2022/04/21138.4500.0038.2015,1440.02%
2022/04/2015439.8415639.8037.85-25,103-0.04% 大買/大賣/
2022/04/19136.952.137.9737.00-1.14,943-0.02%
2022/04/18237.08236.8536.9004,9030.00%
2022/04/1500.000.137.9037.80-0.14,8730.00%
2022/04/142439.482338.3738.1514,8180.02%
2022/04/131137.951037.4137.4514,6780.02%
2022/04/121738.141637.3837.1014,6360.02%
2022/04/11137.450.136.9537.150.94,5580.02%
2022/04/081638.331738.5438.50-14,486-0.02%
2022/04/07239.20139.2036.9014,3160.02%
2022/04/0612740.8513440.8340.95-74,090-0.17% 大買/大賣/
2022/04/011536.001737.4237.50-23,677-0.05%
2022/03/3000.00234.0034.70-23,570-0.06%
2022/03/2900.00634.4034.30-63,554-0.17%
2022/03/25235.05134.3034.3013,5140.03%
2022/03/24636.6000.0035.5563,4910.17%
2022/03/2100.00137.3037.05-13,414-0.03%
2022/03/18135.3000.0036.8513,3740.03%
2022/03/17236.430.236.2836.501.93,3350.06%
2022/03/16235.68135.5035.4013,2780.03%
2022/03/1529.138.8225.137.5436.6043,1950.12%
2022/03/1400.002339.9638.75-233,103-0.74%
2022/03/119241.5977.141.4839.5014.93,0100.49%
2022/03/1011342.8911443.0142.00-12,826-0.04% 大買/大賣/
2022/03/08338.58336.1435.8002,4360.00%
2022/03/073340.053239.1339.5512,3050.04%
2022/03/043540.314339.8139.40-82,098-0.38%
2022/03/0311137.8739137.3238.55-2801,639-17.07% 大買/大賣/鉅額交易
2022/03/0231035.001135.0535.052991,26623.61% 大買/鉅額交易
2022/02/25533.55732.7332.05-21,103-0.18%
2022/02/2400.00432.0532.05-4654-0.61%
2022/02/22326.5000.0026.5035460.55%
2022/02/21128.70329.3029.30-2403-0.50%
2022/02/18625.79626.2726.6503550.00%
2022/01/250.222.9700.0022.850.23810.04%
2022/01/170.124.1000.0024.500.14130.02%
2022/01/131.224.73124.7524.800.24220.05%
2021/12/230.126.5000.0026.500.15870.02%
2021/12/21326.5000.0026.4036190.48%
2021/12/0800.00127.6527.30-1696-0.14%
2021/12/07127.3500.0027.1016960.14%
2021/12/0300.00127.0026.70-1706-0.14%
2021/12/02126.9000.0026.7017350.14%
2021/11/230.126.5000.0026.300.18310.01%
2021/11/150.226.7800.0027.150.21,2460.02%
2021/11/050.126.9000.0026.700.11,3750.00%
2021/11/0300.00126.9027.00-11,467-0.07%
2021/11/02126.3000.0026.2011,4930.07%
2021/10/290.125.5500.0026.100.11,5090.01%
2021/10/25125.25126.1026.9501,6410.00%
2021/10/220.126.0000.0025.600.11,6660.01%
2021/10/192027.152027.3127.2001,7500.00%
2021/10/181.125.85125.9526.500.11,8050.01%
2021/10/14027.4500.0027.3501,8720.00%
2021/10/13226.58226.6026.6501,9180.00%
2021/10/0800.00128.3528.65-12,206-0.05%
2021/10/07029.2000.0029.0002,2760.00%
2021/10/041.127.8800.0027.001.12,3600.05%
2021/10/010.130.0000.0028.800.12,3750.00%
2021/09/29129.55129.6029.6002,4030.00%
2021/09/270.130.7000.0030.700.12,4660.00%
2021/09/24131.00130.9031.0502,5330.00%
2021/09/2200.001029.7929.60-102,794-0.36%
2021/09/171030.9500.0030.95103,1240.32%
2021/09/1500.00130.5530.95-14,212-0.02%
2021/09/13131.60131.8031.6004,8230.00%
2021/09/081.131.47330.9331.45-1.95,747-0.03%
2021/09/0600.00131.3030.15-16,548-0.02%
2021/09/03632.30931.8331.80-36,577-0.05%
2021/09/0100.00333.2532.80-36,569-0.05%
2021/08/27334.37334.2734.0006,7430.00%
2021/08/26535.23435.0435.0516,7700.01%
2021/08/25334.82635.2735.85-36,824-0.04%
2021/08/242135.991236.0535.2596,8270.13%
2021/08/233035.522835.7835.8026,6860.03%
2021/08/20231.63432.1932.55-26,677-0.03%
2021/08/191834.051632.3331.5026,7210.03%
2021/08/18230.18331.3233.30-16,744-0.01%
2021/08/110.133.0000.0032.100.17,0600.00%
2021/08/1000.00933.7033.10-97,058-0.13%
2021/08/09334.07136.0033.9527,0660.03%
2021/08/04334.50134.7034.5027,0450.03%
2021/08/02533.14733.7434.30-27,294-0.03%
2021/07/30634.93335.6333.5037,3310.04%
2021/07/29736.67136.7536.8067,4020.08%
2021/07/28633.56733.9433.75-17,805-0.01%
2021/07/27134.8000.0034.2518,3390.01%
2021/07/26436.48435.9635.8008,4350.00%
2021/07/23137.85338.0037.75-28,445-0.02%
2021/07/22635.65336.7536.4038,4560.04%
2021/07/21437.45437.3136.0008,4720.00%
2021/07/20137.90437.9037.75-38,514-0.04%
2021/07/19538.93539.2539.6508,5640.00%
2021/07/16843.19943.2939.35-18,761-0.01%
2021/07/15740.007.240.4641.25-0.28,6820.00%
2021/07/14236.88437.1537.50-28,757-0.02%
2021/07/1300.00740.1639.55-78,797-0.08%
2021/07/1200.00142.8543.90-18,768-0.01%
2021/07/09245.58246.0044.7008,7450.00%
2021/07/08143.85144.5045.2508,7390.00%
2021/07/07243.75143.0043.1518,8170.01%
2021/07/051244.281345.1045.50-18,787-0.01%
2021/07/0200.00747.4746.50-78,750-0.08%
2021/07/01950.282249.6248.40-138,723-0.15%
2021/06/30547.6200.0049.9058,6590.06%
2021/06/292349.17348.9349.00208,5640.23%
2021/06/28550.83250.0051.2038,4020.04%
2021/06/25944.061043.8746.55-18,084-0.01%
2021/06/2412241.8811641.8042.3567,6180.08% 大買/大賣/
2021/06/231038.981439.5838.50-47,060-0.06%
2021/06/221241.771042.7342.7526,8420.03%
2021/06/211737.531638.8038.9016,4520.02%
2021/06/182434.541535.2035.4096,3850.14%
2021/06/1715731.1517031.4332.20-136,089-0.21% 大買/大賣/
2021/06/162530.472630.6029.30-15,619-0.02%
2021/06/151028.091528.0929.35-55,000-0.10%
2021/06/111127.01227.2026.7094,7740.19%
2021/06/10225.48225.6525.9004,7270.00%
2021/06/08127.60127.8027.0004,7010.00%
2021/06/07227.05128.5026.9514,6700.02%
2021/06/04127.0500.0027.0014,4960.02%
2021/06/02328.40328.5827.6004,4400.00%
2021/06/01627.05126.6527.6054,3560.11%
2021/05/31226.7000.0026.7024,3140.05%
2021/05/28327.721127.7227.75-84,269-0.19%
2021/05/27228.0300.0027.7024,2100.05%
2021/05/26128.20127.9027.2504,1300.00%
2021/05/25628.31227.6527.0044,0290.10%
2021/05/2400.00125.1526.00-13,873-0.03%
2021/05/21324.05324.3023.6503,7560.00%
2021/05/13224.05723.1122.95-53,507-0.14%
2021/05/11130.902230.8428.25-213,438-0.61%
2021/05/103630.93331.1230.95333,3410.99%
2021/05/07629.23529.7729.4013,1730.03%
2021/05/061730.151930.0428.50-23,108-0.06%
2021/05/056430.416330.4829.1012,9860.03%
2021/05/04428.61429.3630.6002,5320.00%
2021/04/29125.3500.0025.3511,8480.05%
2021/04/28325.4700.0025.0531,8290.16%
2021/04/27126.0000.0026.2511,7880.06%
2021/04/263026.883027.1226.9501,7240.00%
2021/04/221129.433629.0827.90-251,582-1.58%
2021/04/2117.826.17926.7727.058.81,3440.66%
2021/04/201524.041023.2824.6051,2100.41%
2021/04/191023.3500.0024.00101,0630.94%
2021/04/15520.9500.0020.8059200.54%
2021/04/07321.0000.0020.8531,0110.30%
2021/03/23120.15420.2920.35-31,504-0.20%
2021/02/2400.00518.1017.85-51,897-0.26%
2021/02/2300.00818.2918.25-81,917-0.42%
2021/02/18517.8500.0017.9051,9690.25%
2021/01/2200.00217.2017.45-22,062-0.10%
2021/01/21217.00217.6816.7002,0540.00%
2021/01/20117.7000.0016.7512,0380.05%
2021/01/19218.2500.0017.7522,0230.10%
2021/01/18117.20118.2018.3502,0150.00%
2021/01/151218.261118.3018.2011,9970.05%
2021/01/14319.65619.7219.40-31,974-0.15%
2021/01/13119.4000.0019.3511,9570.05%
2021/01/1100.00121.0020.70-11,929-0.05%
2021/01/08120.50120.9020.5001,9170.00%
2021/01/07920.15320.4020.4561,9010.32%
2021/01/06221.9000.0021.2521,8650.11%
2021/01/05722.872422.6022.60-171,839-0.92%
2021/01/042223.33423.8123.60181,8011.00%
2020/12/31922.83622.9022.9031,7250.17%
2020/12/291323.583523.8523.15-221,619-1.36%
2020/12/281121.57121.9522.45101,3870.72%
2020/12/25120.40520.4020.45-41,287-0.31%
2020/12/2300.00519.4520.05-51,234-0.40%
2020/12/211021.5000.0021.25101,1650.86%
2020/12/18120.50220.7320.75-11,040-0.10%
2020/12/16120.0000.0020.0019470.11%
2020/12/15120.25120.3520.2009250.00%
2020/12/1400.00120.1520.20-1837-0.12%
2020/12/11119.60419.7419.45-3793-0.38%
2020/12/10119.0000.0019.3016840.15%
2020/12/0900.00118.9518.95-1670-0.15%
2020/12/08118.80319.0518.80-2665-0.30%
2020/12/0300.00118.4018.50-1703-0.14%
2020/12/01518.8400.0018.5057230.69%
2020/11/30119.30219.4518.90-1715-0.14%
2020/11/27219.30319.3019.30-1706-0.14%
2020/11/26219.90119.9519.3017170.14%
2020/11/2500.00319.7019.85-3700-0.43%
2020/11/24119.0500.0019.0016820.15%
2020/11/23219.9000.0019.7027140.28%
2020/11/191017.8500.0017.95106121.63%
2020/11/18418.26118.4018.1535830.51%
2020/11/1600.00117.2517.20-1539-0.19%
2020/11/13116.7000.0016.5515210.19%
2020/11/06216.88217.0816.7004650.00%
2020/09/09117.35117.0017.2503220.00%
2020/09/02115.6000.0015.6012240.45%
2020/09/0100.00116.6016.20-1212-0.47%
2020/08/31115.95415.9015.95-3192-1.56%
2020/08/28415.2000.0015.4041742.29%
2020/07/0600.00414.8514.90-482-4.83%
2020/07/0300.00614.4514.50-677-7.77%
2020/05/1100.001013.4513.55-1069-14.41%
2020/04/2900.00113.4013.30-173-1.36%
2020/02/21112.7000.0012.8511710.58%
2019/12/311213.85614.2914.3061643.65%
2019/12/2600.00214.1514.05-2162-1.23%
2019/12/191013.8500.0014.00101616.18%
2019/12/12314.3000.0014.0531531.95%
2019/12/11314.3500.0014.4031501.99%
2019/08/2900.00113.3013.40-185-1.17%
2019/07/11013.4000.0013.4002050.00%
2019/04/1500.00214.6514.70-2501-0.40%
2019/04/12213.8500.0014.4024790.42%
2019/03/2900.00213.4513.35-2409-0.49%
2018/02/1200.00112.5512.55-1118-0.84%
2018/02/08112.5000.0012.5011190.84%
2018/02/0600.00112.2012.45-1120-0.83%
中櫃 相關文章
中櫃 相關影音