亞航 (2630)-富邦-北港券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	58	42.33	42.55	-58	6,722	-0.86%
2024/05/20	2	42.60	10	43.16	41.80	-8	6,610	-0.12%
2024/05/17	66.6	43.84	65	43.05	42.75	1.6	6,515	0.02%
2024/05/16	4.4	43.01	17	43.03	42.80	-12.6	6,404	-0.20%
2024/05/15	21	43.65	17	43.56	43.70	4	6,349	0.06%
2024/05/14	10	41.78	6	41.73	43.35	4	6,075	0.07%
2024/05/10	5	40.10	0	0.00	40.35	5	5,890	0.08%
2024/05/09	30	41.32	60	40.81	40.90	-30	5,842	-0.51%
2024/05/08	40	40.58	0	0.00	40.85	40	5,804	0.69%
2024/05/07	3	41.33	0	0.00	41.15	3	5,765	0.05%
2024/05/06	3	42.10	1	42.55	41.85	2	5,730	0.03%
2024/05/03	5	42.61	0	0.00	41.90	5	5,695	0.09%
2024/05/02	5	43.19	1	43.20	43.20	4	5,650	0.07%
2024/04/30	1	43.30	0	0.00	42.90	1	5,617	0.02%
2024/04/29	10	44.60	5.4	44.82	44.60	4.6	5,557	0.08%
2024/04/25	10	45.14	6	45.28	44.95	4	5,386	0.07%
2024/04/24	1	44.00	0	0.00	44.00	1	5,246	0.02%
2024/04/22	0	0.00	5	43.80	42.35	-5	5,158	-0.10%
2024/04/19	81	45.50	79	45.48	44.95	2	5,268	0.04%
2024/04/18	0	0.00	2	46.60	44.50	-2	5,189	-0.04%
2024/04/17	20	43.05	60	44.00	44.55	-40	4,967	-0.81%
2024/04/16	7	44.95	277	46.05	43.70	-270	5,048	-5.35%	大賣/鉅額交易
2024/04/15	722	44.03	475.5	43.91	44.60	246.5	4,141	5.95%	大買/大賣/鉅額交易
2024/04/12	6	40.67	2.4	40.54	40.55	3.6	3,749	0.10%
2024/04/11	7	42.04	18.1	40.65	40.80	-11.1	3,684	-0.30%
2024/04/08	0.2	35.75	1	35.65	35.65	-0.8	2,866	-0.03%
2024/04/03	1.3	35.98	0	0.00	36.05	1.3	2,867	0.04%
2024/04/02	1	37.05	3	37.08	37.30	-2	2,847	-0.07%
2024/04/01	16	37.77	0	0.00	37.65	16	2,839	0.56%
2024/03/29	0	0.00	4	36.69	36.80	-4	2,773	-0.14%
2024/03/28	9	38.19	7	37.68	37.65	2	2,745	0.07%
2024/03/27	176	37.89	173	37.86	37.50	3	2,582	0.12%	大買/大賣/
2024/03/26	1	35.00	0	0.00	35.00	1	2,441	0.04%
2024/03/22	101	36.00	100	35.73	35.60	1	2,382	0.04%	大買/
2024/03/01	0	0.00	4	33.50	33.40	-4	3,087	-0.13%
2024/02/27	45	33.90	0	0.00	33.30	45	3,696	1.22%
2024/02/23	0	0.00	1	33.15	32.85	-1	3,712	-0.03%
2024/02/21	10	34.00	0	0.00	33.80	10	3,732	0.27%
2024/02/15	0	0.00	2	33.50	33.65	-2	3,959	-0.05%
2024/02/02	2	34.70	0	0.00	34.60	2	3,965	0.05%
2024/01/30	2	35.90	0	0.00	35.20	2	4,000	0.05%
2024/01/18	0	0.00	1	36.40	36.15	-1	4,278	-0.02%
2024/01/15	1	39.30	0	0.00	37.50	1	4,284	0.02%
2024/01/12	0	0.00	17	38.81	38.50	-17	4,041	-0.42%
2024/01/10	63	38.80	63	38.36	36.70	0	3,808	0.00%
2024/01/09	5	37.00	0	0.00	36.30	5	3,495	0.14%
2024/01/08	2	37.30	20	38.09	37.15	-18	3,508	-0.51%
2024/01/05	44	37.94	22	37.80	38.00	22	3,420	0.64%
2023/12/26	0	0.00	2.1	37.45	37.50	-2.1	3,590	-0.06%
2023/12/21	0	0.00	2	38.05	37.10	-2	3,594	-0.06%
2023/12/20	2	36.50	0	0.00	36.55	2	3,546	0.06%
2023/12/19	0.4	36.80	0	0.00	36.15	0.4	3,662	0.01%
2023/12/18	0.1	37.40	0	0.00	37.30	0.1	3,688	0.00%
2023/12/15	2	37.45	2	37.60	37.40	0	3,722	0.00%
2023/12/12	61	38.21	62	38.03	37.90	-1	3,984	-0.03%
2023/12/11	2	36.75	0	0.00	36.50	2	4,081	0.05%
2023/12/08	1	37.25	0	0.00	37.50	1	4,334	0.02%
2023/12/06	5	37.24	2	37.05	37.00	3	5,231	0.06%
2023/12/05	0	0.00	4	38.21	37.45	-4	5,605	-0.07%
2023/12/04	5	37.26	0	0.00	37.60	5	5,634	0.09%
2023/12/01	0	0.00	1	37.00	36.80	-1	5,530	-0.02%
2023/11/28	0	0.00	2	37.20	37.20	-2	5,627	-0.04%
2023/11/27	0	0.00	6	39.03	38.35	-6	5,740	-0.10%
2023/11/24	120	36.04	128	36.12	37.65	-8	5,571	-0.14%	大買/大賣/
2023/11/22	2	34.10	0	0.00	34.20	2	6,198	0.03%
2023/11/21	1	35.00	0	0.00	34.85	1	6,465	0.02%
2023/11/17	1	35.65	3	35.22	35.20	-2	6,714	-0.03%
2023/11/16	2	35.10	3	35.47	35.60	-1	6,678	-0.01%
2023/11/15	3	35.12	4	34.83	34.90	-1	6,663	-0.02%
2023/11/14	2	33.20	0	0.00	33.65	2	6,593	0.03%
2023/11/03	2	33.20	0	0.00	33.20	2	6,833	0.03%
2023/10/31	0	0.00	4	31.60	31.50	-4	7,282	-0.05%
2023/10/30	4	32.50	0	0.00	32.20	4	7,303	0.05%
2023/10/26	36	34.83	30	34.78	33.55	6	7,347	0.08%
2023/10/19	1	33.00	0	0.00	32.70	1	7,364	0.01%
2023/10/18	1	34.00	0	0.00	33.35	1	7,629	0.01%
2023/10/17	3	35.03	2	35.05	34.90	1	7,736	0.01%
2023/10/16	2	37.20	1	36.00	35.90	1	7,747	0.01%
2023/10/13	2	37.80	1	37.45	37.20	1	7,772	0.01%
2023/10/11	6	38.88	7	39.99	38.20	-1	7,815	-0.01%
2023/10/06	0	37.00	0	0.00	37.15	0	7,666	0.00%
2023/10/05	0	0.00	1	37.55	37.55	-1	7,690	-0.01%
2023/10/03	1	37.30	0	0.00	37.10	1	7,732	0.01%
2023/10/02	7	37.71	0	0.00	38.20	7	7,770	0.09%
2023/09/28	2	38.00	0	0.00	37.40	2	7,847	0.03%
2023/09/22	27	38.57	22	39.17	38.70	5	7,937	0.06%
2023/09/21	1	37.70	183	37.75	36.85	-182	7,893	-2.31%	大賣/鉅額交易
2023/09/20	15	39.15	31	39.24	38.70	-16	8,027	-0.20%
2023/09/19	94	39.88	556	39.93	39.65	-462	8,066	-5.73%	大賣/鉅額交易
2023/09/18	30	41.86	30	41.56	40.70	0	8,014	0.00%
2023/09/15	4	41.44	7	40.91	40.15	-3	7,946	-0.04%
2023/09/14	1.1	41.85	66	41.50	41.20	-65	7,893	-0.82%
2023/09/13	8	43.87	12	43.81	42.90	-4	7,989	-0.05%
2023/09/12	61	43.55	14	43.64	43.75	47	7,811	0.60%
2023/09/11	6	42.78	18	42.82	42.00	-12	7,455	-0.16%
2023/09/08	38	40.07	28	40.06	40.45	10	7,272	0.14%
2023/09/07	353	37.07	5	36.50	36.90	348	7,041	4.94%	大買/鉅額交易
2023/09/06	4	36.00	0	0.00	35.80	4	7,294	0.05%
2023/09/05	1	36.45	1	37.15	36.00	0	8,105	0.00%
2023/09/04	4	36.84	2	36.60	36.50	2	8,148	0.02%
2023/09/01	9	37.70	10	37.96	37.60	-1	8,295	-0.01%
2023/08/31	6	38.53	2	38.75	38.05	4	8,315	0.05%
2023/08/30	128	39.11	3	38.03	37.80	125	8,424	1.48%	大買/鉅額交易
2023/08/29	279	37.55	536.6	36.34	38.35	-257.6	8,443	-3.05%	大買/大賣/鉅額交易
2023/08/28	586.6	36.68	93	37.21	37.65	493.6	8,546	5.78%	大買/鉅額交易
2023/08/25	12	35.07	5	35.28	34.25	7	8,471	0.08%
2023/08/24	3	32.70	2	33.30	33.20	1	8,290	0.01%
2023/08/23	47	33.81	48	33.64	32.20	-1	8,370	-0.01%
2023/08/22	3	31.60	1	31.30	31.10	2	8,499	0.02%
2023/08/17	2	32.03	1	32.65	32.35	1	9,815	0.01%
2023/08/15	1	33.35	0	0.00	33.00	1	10,020	0.01%
2023/08/14	1	33.45	0	0.00	33.05	1	10,332	0.01%
2023/08/09	3	35.73	1	35.35	35.35	2	10,472	0.02%
2023/08/08	4	35.94	2	36.40	35.90	2	10,509	0.02%
2023/08/07	3	35.25	3	36.12	35.30	0	10,600	0.00%
2023/08/04	2.3	39.12	2	39.30	38.90	0.3	10,439	0.00%
2023/07/31	1	45.55	1	46.15	44.60	0	10,649	0.00%
2023/07/27	1	46.35	0	0.00	45.45	1	10,631	0.01%
2023/07/26	13	45.74	1	46.10	44.80	12	10,650	0.11%
2023/07/25	1	44.55	1	44.60	44.65	0	10,673	0.00%
2023/07/21	4	48.93	13	51.32	48.35	-9	10,572	-0.09%
2023/07/20	116	48.65	119	48.70	49.20	-3	10,288	-0.03%	大買/大賣/
2023/07/18	0	0.00	2	45.25	45.50	-2	10,125	-0.02%
2023/07/17	2	46.40	2	47.60	47.10	0	10,083	0.00%
2023/07/14	1	47.85	2	49.10	48.00	-1	10,116	-0.01%
2023/07/13	7	48.74	4	49.14	48.00	3	10,257	0.03%
2023/07/12	6	50.87	0	0.00	49.80	6	10,362	0.06%
2023/07/11	4	52.18	4	50.90	50.90	0	10,465	0.00%
2023/07/10	2	51.75	0	0.00	52.00	2	10,536	0.02%
2023/07/07	12	53.12	10	52.44	52.40	2	10,521	0.02%
2023/07/06	4	55.10	1	54.30	55.10	3	10,462	0.03%
2023/07/05	0	0.00	3	59.27	58.00	-3	10,366	-0.03%
2023/07/04	10	59.10	1	58.50	59.00	9	10,305	0.09%
2023/07/03	2	59.15	0	0.00	59.10	2	10,236	0.02%
2023/06/30	1	59.60	6	59.63	59.40	-5	10,171	-0.05%
2023/06/29	1	61.20	0.2	60.00	60.30	0.8	10,130	0.01%
2023/06/28	132	60.84	145	61.54	60.70	-13	10,053	-0.13%	大買/大賣/
2023/06/27	1	60.30	0	0.00	58.20	1	9,870	0.01%
2023/06/26	5	59.72	0	0.00	59.40	5	9,800	0.05%
2023/06/21	2	63.40	0	0.00	61.50	2	9,745	0.02%
2023/06/20	0	0.00	2	61.80	62.50	-2	9,679	-0.02%
2023/06/19	437	63.46	438	64.09	61.70	-1	9,569	-0.01%	大買/大賣/
2023/06/16	8	61.18	0	61.90	60.40	8	9,272	0.09%
2023/06/15	1	62.50	1	64.70	62.00	0	9,159	0.00%
2023/06/14	65	65.61	68	65.32	63.20	-3	8,997	-0.03%
2023/06/13	2	61.00	0	0.00	60.20	2	8,717	0.02%
2023/06/12	85	65.91	83	65.82	59.10	2	8,564	0.02%
2023/06/09	20	58.17	135	62.90	61.40	-115	8,213	-1.40%	大賣/鉅額交易
2023/06/08	50	57.95	111	58.03	58.80	-61	7,376	-0.83%	大賣/
2023/06/07	178	51.69	139	50.72	53.50	39	7,295	0.53%	大買/大賣/
2023/06/06	136	48.65	3.3	48.86	48.70	132.7	7,104	1.87%	大買/鉅額交易
2023/06/05	166	48.91	170	49.94	48.00	-4	6,979	-0.06%	大買/大賣/
2023/06/02	13	47.36	18	47.91	46.80	-5	6,687	-0.07%
2023/06/01	101	48.89	106	48.92	47.10	-5	6,509	-0.08%	大買/大賣/
2023/05/31	221	45.04	210	44.91	46.10	11	5,843	0.19%	大買/大賣/
2023/05/30	6	43.33	5	41.95	41.95	1	5,576	0.02%
2023/05/29	31	43.95	28	43.98	43.30	3	5,458	0.05%
2023/05/26	14	43.16	51	42.77	42.05	-37	5,237	-0.71%
2023/05/25	146	45.45	99	46.44	42.40	47	4,944	0.95%	大買/
2023/05/24	23	43.82	33	43.49	44.00	-10	4,098	-0.24%
2023/05/22	13	36.17	4	35.49	36.40	9	3,528	0.26%
2023/05/19	0	0.00	2	33.78	33.10	-2	3,366	-0.06%
2023/05/18	54	36.09	73	35.68	33.90	-19	3,226	-0.59%
2023/05/17	65	33.32	45	33.10	33.75	20	2,881	0.69%
2023/05/15	6	30.18	0	0.00	29.65	6	2,582	0.23%
2023/05/11	21	32.88	30	32.53	32.40	-9	2,419	-0.37%
2023/05/10	41	31.27	31.1	31.43	31.45	9.9	2,140	0.46%
2023/05/09	1.4	29.31	2	28.65	28.60	-0.6	1,977	-0.03%
2023/05/05	165	34.23	171	33.52	33.50	-6	1,802	-0.33%	大買/大賣/
2023/05/04	0	0.00	9.1	31.11	31.45	-9.1	1,614	-0.56%
2023/05/03	15	31.95	10.1	33.68	31.40	4.9	1,590	0.30%
2023/05/02	5	32.10	0	0.00	32.55	5	1,523	0.33%
2023/04/28	4	29.03	6.1	28.97	29.60	-2.1	1,454	-0.14%
2023/04/27	2	26.50	0	0.00	26.95	2	1,370	0.15%
2023/04/25	0	0.00	1	25.00	25.00	-1	1,312	-0.08%
2023/04/24	1	24.55	0	0.00	24.90	1	1,295	0.08%
2023/04/21	2	24.60	0	0.00	24.40	2	1,276	0.16%
2023/04/20	0	0.00	1	26.00	25.00	-1	1,253	-0.08%
2023/04/19	5	26.80	7	26.99	26.60	-2	1,227	-0.16%
2023/04/18	1	27.50	1	26.90	27.20	0	1,143	0.00%
2023/04/17	4.1	25.25	4	26.20	26.60	0.1	925	0.01%
2023/04/14	24	24.04	23	24.01	24.20	1	752	0.13%
2023/04/13	1	20.25	4	21.15	22.00	-3	586	-0.51%
2023/04/12	0	0.00	2	19.85	20.00	-2	472	-0.42%
2023/04/11	0	0.00	2	19.40	19.40	-2	439	-0.45%
2023/03/15	0	0.00	0.3	20.35	20.25	-0.3	285	-0.10%
2023/03/14	0	0.00	11.2	19.60	19.80	-11.2	249	-4.48%
2023/03/13	0	0.00	0.2	18.90	19.20	-0.2	219	-0.10%
2023/03/10	0	0.00	0.5	19.60	19.00	-0.5	208	-0.24%
2023/03/06	0.1	19.50	16	19.50	19.35	-16	128	-12.37%
2022/12/22	1	16.95	1	17.00	17.00	0	62	0.00%
2022/12/21	0	0.00	10	17.00	16.90	-10	63	-15.67%
2022/10/19	0	0.00	5	16.20	16.05	-5	68	-7.34%
2022/10/18	0	0.00	5	16.10	16.10	-5	67	-7.36%
2022/10/14	0	0.00	8	16.20	16.45	-8	68	-11.72%
2022/10/13	0	0.00	5	16.10	16.00	-5	67	-7.36%
2022/10/06	0.2	16.90	0	0.00	16.90	0.2	66	0.26%
2022/10/04	0.2	17.00	0	0.00	16.90	0.2	69	0.33%
2022/09/06	0	0.00	0	16.80	16.75	0	70	-0.06%
2022/08/18	0	17.20	0	0.00	17.25	0	61	0.03%
2022/06/23	0	0.00	1	17.10	17.15	-1	224	-0.44%
2022/05/16	2	17.35	0	0.00	17.15	2	399	0.50%
2022/05/05	0.1	18.90	0	0.00	18.55	0.1	418	0.02%
2022/04/27	6	19.00	0	0.00	19.20	6	407	1.47%
2022/04/26	0	0.00	3	20.70	19.35	-3	401	-0.75%
2022/04/25	4	18.93	1	20.60	20.55	3	382	0.78%
2022/04/22	0	19.00	2	20.23	20.00	-2	358	-0.55%
2022/04/21	2	19.33	0	0.00	18.90	2	334	0.60%
2022/04/14	0	0.00	0.2	19.25	19.15	-0.2	317	-0.06%
2022/04/11	0	18.45	0	0.00	18.35	0	299	0.00%
2022/04/01	0.2	18.60	0	0.00	18.50	0.2	298	0.06%
2022/03/30	0	0.00	1	18.75	18.75	-1	298	-0.34%
2022/03/16	2	18.40	0	0.00	18.40	2	298	0.67%
2022/02/23	20.2	19.15	0	0.00	19.20	20.2	330	6.12%
2022/02/22	0	18.90	0	0.00	18.75	0	338	0.00%
2022/02/18	1	19.65	4	20.00	19.70	-3	370	-0.81%
2022/02/17	22	19.48	18	19.52	19.80	4	430	0.93%
2022/02/09	0	0.00	3	18.15	17.95	-3	483	-0.62%
2022/02/08	0	0.00	7	17.63	18.00	-7	485	-1.44%
2022/02/07	10	17.73	0	0.00	17.60	10	492	2.03%
2022/01/19	0	0.00	14	17.75	17.60	-14	508	-2.75%
2021/12/22	0	0.00	6	18.70	18.60	-6	515	-1.16%
2021/12/09	10	19.80	0	0.00	19.50	10	511	1.96%
2021/12/02	0	0.00	1	18.95	18.75	-1	502	-0.20%
2021/11/26	0	0.00	42	19.54	19.40	-42	493	-8.52%
2021/11/25	21	20.60	0	0.00	20.35	21	484	4.33%
2021/11/19	2	20.30	37	19.97	19.85	-35	473	-7.39%
2021/11/18	17	20.61	1	20.70	20.60	16	467	3.42%
2021/11/17	20	21.04	10	21.20	21.15	10	470	2.13%
2021/11/16	29	21.25	22	21.53	21.10	7	433	1.61%
2021/11/12	0	0.00	2	19.80	19.85	-2	331	-0.60%
2021/11/10	10.1	19.90	6	20.00	19.90	4.1	291	1.39%
2021/11/08	0	0.00	5	18.90	18.85	-5	255	-1.96%
2021/11/03	20	18.24	0	0.00	18.10	20	357	5.60%
2021/10/28	0	0.00	1	17.55	17.55	-1	343	-0.29%
2021/10/26	0	0.00	7	17.50	17.50	-7	356	-1.96%
2021/10/22	1	17.35	0	0.00	17.40	1	372	0.27%
2021/10/12	0	0.00	15	17.38	17.30	-15	466	-3.22%
2021/10/08	15	17.83	0	0.00	17.80	15	490	3.06%
2021/10/06	0	0.00	20	17.68	17.65	-20	521	-3.84%
2021/10/04	5	18.25	5	18.95	17.60	0	541	0.00%
2021/10/01	0	0.00	22	17.96	17.75	-22	545	-4.03%
2021/09/27	5	18.25	0	0.00	18.15	5	662	0.75%
2021/09/24	10	17.94	0	0.00	17.90	10	723	1.38%
2021/09/23	4	17.65	0	0.00	17.60	4	777	0.51%
2021/09/16	14	17.83	0	0.00	17.75	14	1,101	1.27%
2021/09/15	9	17.80	0	0.00	17.80	9	1,346	0.67%
2021/09/09	0	0.00	3	17.83	17.75	-3	1,729	-0.17%
2021/09/06	5	18.23	0	0.00	18.15	5	1,758	0.28%
2021/09/01	1	18.60	0	0.00	18.60	1	1,796	0.06%
2021/08/26	2	19.00	5	19.80	18.85	-3	2,114	-0.14%
2021/08/16	5	18.40	0	0.00	18.50	5	2,105	0.24%
2021/08/11	0	0.00	7	19.49	19.10	-7	2,089	-0.33%
2021/08/10	5	20.80	0	0.00	20.50	5	2,084	0.24%
2021/08/09	0	0.00	35	20.20	20.50	-35	2,021	-1.73%
2021/08/03	0	0.00	13	18.72	18.70	-13	2,002	-0.65%
2021/08/02	30	18.42	12	18.75	18.75	18	2,011	0.89%
2021/07/30	15	19.19	1	19.15	18.70	14	2,012	0.70%
2021/07/29	20	19.36	0	0.00	19.45	20	2,010	0.99%
2021/07/23	0	0.00	1	19.80	19.50	-1	2,048	-0.05%
2021/07/22	4	19.30	0	0.00	19.10	4	2,064	0.19%
2021/07/21	1	19.55	10	19.85	19.20	-9	2,092	-0.43%
2021/07/20	17	19.58	44	19.62	19.70	-27	2,138	-1.26%
2021/07/19	10	20.61	1	20.60	20.25	9	2,164	0.42%
2021/07/16	28.1	20.63	8	21.33	20.80	20.1	2,208	0.91%
2021/07/15	13	19.61	8	19.84	20.50	5	2,177	0.23%
2021/07/14	1	18.35	3	19.08	18.65	-2	2,164	-0.09%
2021/07/12	4	20.18	0	0.00	20.05	4	2,141	0.19%
2021/07/09	0	0.00	50	20.62	20.35	-50	2,127	-2.35%
2021/07/08	6	20.63	2	20.65	20.65	4	2,119	0.19%
2021/07/07	10	21.12	7	21.21	20.80	3	2,103	0.14%
2021/07/06	44	21.44	3	21.45	21.00	41	2,082	1.97%
2021/07/05	14	20.70	1	20.70	20.70	13	2,039	0.64%
2021/07/02	3	21.58	5	21.69	21.05	-2	2,009	-0.10%
2021/07/01	23	22.36	12	22.40	21.65	11	1,979	0.56%
2021/06/30	8	22.77	15	22.94	22.90	-7	1,916	-0.37%
2021/06/29	27	22.55	7	22.31	22.00	20	1,860	1.07%
2021/06/28	31	23.41	17	23.99	23.65	14	1,786	0.78%
2021/06/25	10	25.09	59	25.23	24.10	-49	1,648	-2.97%
2021/06/24	25	24.33	23	25.85	24.95	2	1,533	0.13%
2021/06/23	50	25.13	1	24.55	24.55	49	1,287	3.81%
2021/06/22	7	27.18	45	27.25	27.25	-38	1,174	-3.24%
2021/06/21	3	24.17	25	24.69	24.80	-22	1,077	-2.04%
2021/06/18	14	21.89	3	21.87	22.55	11	994	1.11%
2021/06/17	27	20.05	0	0.00	20.50	27	902	2.99%
2021/06/16	2	19.55	0	0.00	19.00	2	881	0.23%
2021/06/15	5	19.07	15	19.10	19.25	-10	872	-1.15%
2021/06/10	6	18.79	1	19.05	19.20	5	857	0.58%
2021/06/08	22	21.13	3	21.18	20.50	19	820	2.31%
2021/06/07	15	22.39	2	21.95	20.35	13	784	1.66%
2021/06/04	2	21.40	0	0.00	21.50	2	639	0.31%
2021/05/28	0	0.00	10	17.65	17.70	-10	476	-2.10%
2021/05/10	10	18.70	0	0.00	18.80	10	387	2.58%
2021/05/03	0	0.00	3	18.00	17.95	-3	328	-0.91%
2021/04/29	3	18.80	0	0.00	18.45	3	313	0.96%
2021/04/28	0	0.00	5	19.55	19.30	-5	294	-1.70%
2021/04/27	0	0.00	1	20.85	20.00	-1	268	-0.37%
2021/04/26	5	20.80	0	0.00	20.80	5	234	2.14%
2021/04/22	3	24.30	2	23.35	23.50	1	145	0.69%
2021/01/15	0	0.00	1	16.30	16.25	-1	70	-1.43%
2020/12/21	1	17.50	0	0.00	17.65	1	59	1.67%
2020/12/03	0	0.00	5	16.52	16.50	-5	53	-9.29%
2020/11/26	5	16.20	0	0.00	16.70	5	52	9.59%
2020/09/04	0	0.00	10	16.10	16.15	-10	40	-24.94%
2020/08/26	10	16.60	0	0.00	16.50	10	40	24.91%
2020/08/17	0	0.00	5	16.50	16.50	-5	44	-11.12%
2020/08/14	5	16.20	0	0.00	16.25	5	45	11.03%
2019/11/18	0	0.00	10	18.40	18.35	-10	46	-21.74%
2019/10/31	5	18.00	0	0.00	18.10	5	49	10.01%
2019/10/29	5	18.25	0	0.00	18.05	5	47	10.62%
2019/04/26	0	0.00	5	22.60	22.60	-5	46	-10.70%
2019/04/09	5	24.30	0	0.00	24.40	5	48	10.41%
2018/12/26	0	0.00	1	24.60	24.40	-1	64	-1.56%
2018/11/05	0	0.00	1	18.65	18.65	-1	44	-2.24%
2018/04/12	0	0.00	3	32.00	31.95	-3	244	-1.23%
2018/03/09	0	0.00	1	32.20	32.00	-1	208	-0.48%
2018/02/22	1	33.30	3	34.47	33.30	-2	122	-1.63%