慧洋-KY (2637)-富邦-北港券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
2,470張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	79.60	79.90	-2	4,915	-0.04%
2024/11/21	0	0.00	5	79.80	79.90	-5	4,898	-0.10%
2024/11/20	1	80.30	3	80.17	79.00	-2	4,856	-0.04%
2024/11/19	1	80.00	4	79.23	79.40	-3	4,797	-0.06%
2024/11/18	1	81.50	0	0.00	80.40	1	4,694	0.02%
2024/11/13	0	0.00	1	79.70	79.90	-1	4,506	-0.02%
2024/11/12	1.1	80.75	4	80.13	79.60	-2.9	4,464	-0.06%
2024/11/11	0.1	79.00	4	79.00	79.00	-3.9	4,327	-0.09%
2024/11/08	0	0.00	2	76.65	76.20	-2	4,203	-0.05%
2024/11/06	0	0.00	2	75.50	76.20	-2	4,192	-0.05%
2024/10/25	1	75.30	6	73.82	75.50	-5	4,117	-0.12%
2024/10/24	1	72.20	2	72.30	72.40	-1	4,046	-0.02%
2024/10/22	2	72.65	0	0.00	72.90	2	4,095	0.05%
2024/10/21	0	0.00	6	72.75	73.60	-6	4,094	-0.15%
2024/10/18	4	70.85	0	0.00	71.90	4	4,118	0.10%
2024/10/17	4	73.05	0	0.00	72.20	4	4,112	0.10%
2024/10/16	1	73.50	3	73.60	74.10	-2	4,103	-0.05%
2024/10/15	0.3	72.58	2	72.75	72.40	-1.8	4,150	-0.04%
2024/10/14	0	0.00	4	71.98	72.00	-4	4,166	-0.10%
2024/10/11	0	0.00	2	73.20	71.00	-2	4,194	-0.05%
2024/10/09	8.1	72.09	0	0.00	71.60	8.1	4,195	0.19%
2024/10/08	1.2	74.05	4	74.33	73.70	-2.8	4,214	-0.07%
2024/10/07	4	71.80	1	73.70	73.70	3	4,230	0.07%
2024/10/04	5	73.78	1.2	72.68	73.30	3.8	4,256	0.09%
2024/10/01	2.2	77.88	3	78.23	79.00	-0.8	4,110	-0.02%
2024/09/30	12	77.08	0.1	76.30	76.30	12	3,950	0.30%
2024/09/27	2	74.60	1	74.30	76.40	1	3,747	0.03%
2024/09/26	0	0.00	1	72.70	70.60	-1	3,594	-0.03%
2024/09/25	2	71.60	3	71.23	71.80	-1	3,590	-0.03%
2024/09/24	1.1	71.24	7	69.83	70.40	-5.9	3,579	-0.17%
2024/09/23	4	67.77	0	0.00	68.10	4	3,516	0.11%
2024/09/13	0	0.00	3	65.60	65.20	-3	3,610	-0.08%
2024/09/11	3	65.10	0	0.00	65.00	3	3,638	0.08%
2024/08/30	2	67.70	2	67.20	67.20	0	4,485	0.00%
2024/08/28	0	0.00	2	67.95	67.70	-2	4,626	-0.04%
2024/08/26	0	0.00	9	69.56	70.00	-9	4,829	-0.19%
2024/08/20	1	66.40	0	0.00	66.20	1	5,087	0.02%
2024/08/14	0	0.00	2	67.20	67.40	-2	5,395	-0.04%
2024/08/13	2	66.20	0	0.00	66.20	2	5,575	0.04%
2024/08/12	1	66.90	0	0.00	67.50	1	5,741	0.02%
2024/08/09	3	67.50	0	0.00	66.60	3	5,915	0.05%
2024/08/07	0	0.00	1	67.00	67.90	-1	6,654	-0.02%
2024/08/01	3	71.00	0	0.00	71.90	3	7,897	0.04%
2024/07/23	0	0.00	2	68.00	69.30	-2	8,054	-0.02%
2024/07/16	0	0.00	1	68.00	68.70	-1	8,614	-0.01%
2024/07/12	0	0.00	0	66.30	66.90	0	8,802	0.00%
2024/07/05	2	70.90	0	0.00	70.60	2	8,986	0.02%
2024/07/03	0	0.00	1	73.20	72.80	-1	9,194	-0.01%
2024/07/02	0	0.00	2	69.65	70.70	-2	9,107	-0.02%
2024/06/21	7	70.76	5	70.30	70.00	2	8,886	0.02%
2024/06/19	0	0.00	6	70.28	69.20	-6	8,882	-0.07%
2024/06/17	7	69.46	0	0.00	69.10	7	8,910	0.08%
2024/06/12	0	0.00	3	67.20	69.20	-3	8,959	-0.03%
2024/06/11	4	72.77	3	74.53	72.30	1	8,784	0.01%
2024/06/06	3	78.07	1	77.60	77.30	2	8,626	0.02%
2024/06/05	0	0.00	13	76.33	76.10	-13	8,498	-0.15%
2024/06/04	0	0.00	0	75.40	74.80	0	8,534	0.00%
2024/06/03	3	76.30	1.7	76.39	76.80	1.3	8,525	0.02%
2024/05/30	3	76.40	0	0.00	76.60	3	8,457	0.04%
2024/05/29	0	0.00	4	77.03	76.00	-4	8,467	-0.05%
2024/05/28	3	75.33	4	74.53	75.50	-1	8,429	-0.01%
2024/05/27	1	72.90	1	72.60	73.70	0	8,524	0.00%
2024/05/24	3	71.90	10	71.50	71.60	-7	8,625	-0.08%
2024/05/22	1	71.00	6	71.60	73.30	-5	8,774	-0.06%
2024/05/21	3	70.10	1	71.30	70.10	2	8,832	0.02%
2024/05/20	1	70.00	0	0.00	70.80	1	9,016	0.01%
2024/05/17	4	72.20	0.1	71.40	70.80	3.9	9,019	0.04%
2024/05/16	2	71.80	2	75.00	75.00	0	8,893	0.00%
2024/05/15	0	0.00	1.1	72.74	71.40	-1.1	8,751	-0.01%
2024/05/14	5.2	74.91	8.3	74.00	73.90	-3.1	8,605	-0.04%
2024/05/13	7.1	76.85	5.2	77.01	73.80	1.9	8,336	0.02%
2024/05/10	2.3	73.54	3.1	72.45	73.00	-0.8	7,840	-0.01%
2024/05/09	2.1	71.18	1.1	71.56	70.60	1.1	7,500	0.01%
2024/05/08	37	75.19	22	76.59	70.10	15	7,300	0.21%
2024/05/07	0.1	71.90	2.9	72.18	71.90	-2.8	6,779	-0.04%
2024/05/06	0	0.00	1	70.00	68.70	-1	6,539	-0.02%
2024/05/02	0.7	68.70	3	68.30	67.80	-2.3	6,450	-0.04%
2024/04/29	8	70.64	5	69.11	68.90	3	6,401	0.05%
2024/04/26	1	67.80	3	68.53	68.70	-2	6,323	-0.03%
2024/04/25	4	67.90	2	67.40	67.10	2	6,323	0.03%
2024/04/24	1	67.80	1	67.50	67.50	0	6,433	0.00%
2024/04/23	0	0.00	12	69.43	69.20	-12	6,346	-0.19%
2024/04/22	16.1	69.55	1.1	68.92	69.20	15	6,217	0.24%
2024/04/19	0	0.00	2	65.56	66.30	-2	5,846	-0.03%
2024/04/16	0	0.00	0.1	62.90	62.90	-0.1	5,686	0.00%
2024/04/15	0	0.00	1	67.00	66.00	-1	5,747	-0.02%
2024/04/12	20	65.50	21	64.79	66.70	-1	5,782	-0.02%
2024/04/11	0	0.00	0	63.80	64.20	0	6,060	0.00%
2024/04/09	11.1	63.43	14	63.09	63.70	-2.9	6,134	-0.05%
2024/04/08	2	57.70	0	0.00	58.50	2	5,986	0.03%
2024/04/02	0	0.00	3	57.20	57.30	-3	6,020	-0.05%
2024/03/26	0	0.00	1	61.10	59.50	-1	6,719	-0.01%
2024/03/25	1	62.20	0.1	61.60	61.90	0.9	6,756	0.01%
2024/03/22	0	0.00	1	61.60	61.80	-1	6,852	-0.01%
2024/03/21	1	61.00	1	60.70	60.60	0	7,038	0.00%
2024/03/20	0	0.00	1	61.60	61.10	-1	7,038	-0.01%
2024/03/19	0	0.00	2	60.55	61.50	-2	7,029	-0.03%
2024/03/12	0	0.00	0.1	61.90	61.50	-0.1	7,058	0.00%
2024/03/11	0	0.00	1	61.30	61.60	-1	7,280	-0.01%
2024/03/07	0	0.00	1	60.10	59.80	-1	8,665	-0.01%
2024/03/04	0	0.00	2	61.40	62.00	-2	8,891	-0.02%
2024/03/01	0	0.00	0.3	59.90	61.10	-0.3	9,499	0.00%
2024/02/29	0.1	61.10	0	0.00	61.40	0.1	9,495	0.00%
2024/02/27	2	58.45	2	59.60	58.10	0	9,318	0.00%
2024/02/26	0	0.00	27	58.64	59.30	-27	9,164	-0.29%
2024/02/22	0	0.00	19.1	56.61	56.80	-19.1	8,926	-0.21%
2024/02/21	8	56.84	10	56.10	56.50	-2	8,768	-0.02%
2024/02/16	0	0.00	1.1	52.77	53.00	-1.1	8,409	-0.01%
2024/02/05	1	51.00	0	0.00	51.00	1	8,382	0.01%
2024/02/02	0	0.00	29	51.63	51.60	-29	8,383	-0.35%
2024/01/29	0	0.00	1	51.60	52.30	-1	8,275	-0.01%
2024/01/26	0	0.00	3	52.00	51.60	-3	8,291	-0.04%
2024/01/24	0	0.00	3	52.93	52.30	-3	8,292	-0.04%
2024/01/19	0	0.00	3	51.70	52.10	-3	8,297	-0.04%
2024/01/18	0	0.00	4	53.00	53.20	-4	8,281	-0.05%
2024/01/17	1	50.20	0	0.00	50.30	1	8,162	0.01%
2024/01/16	1	50.50	0	0.00	50.90	1	8,140	0.01%
2024/01/11	0	0.00	2	51.45	51.50	-2	8,199	-0.02%
2024/01/10	3	50.70	0	0.00	51.10	3	8,197	0.04%
2024/01/09	3	52.60	2	52.70	52.50	1	8,159	0.01%
2024/01/08	3	54.10	3	54.40	54.00	0	7,997	0.00%
2024/01/05	22	54.85	11.1	55.09	54.90	11	7,872	0.14%
2024/01/04	33	53.37	0	0.00	53.20	33	7,462	0.44%
2024/01/03	1	52.50	3.1	53.19	52.10	-2.1	7,437	-0.03%
2024/01/02	0	0.00	1	54.28	52.40	-1	7,479	-0.01%
2023/12/29	0	0.00	3	52.10	52.00	-3	7,457	-0.04%
2023/12/28	0	0.00	0.1	52.30	51.90	-0.1	7,560	0.00%
2023/12/27	14	53.63	26	53.57	53.50	-12	7,538	-0.16%
2023/12/26	1	52.10	3	52.10	53.00	-2	7,480	-0.03%
2023/12/25	3.2	50.72	1.2	50.52	49.95	2	7,324	0.03%
2023/12/22	1	53.00	14.1	53.45	53.20	-13.1	7,252	-0.18%
2023/12/21	13	53.85	11.1	53.36	53.60	1.9	7,195	0.03%
2023/12/20	2	51.70	10	51.60	52.00	-8	6,995	-0.11%
2023/12/19	0.1	51.20	4	51.25	51.00	-4	6,992	-0.06%
2023/12/18	5.1	50.93	0	0.00	51.30	5.1	7,084	0.07%
2023/12/15	2	51.40	0.1	51.20	51.10	1.9	7,143	0.03%
2023/12/14	0	0.00	2.1	50.60	50.60	-2.1	7,403	-0.03%
2023/12/13	0	0.00	2	52.15	51.50	-2	7,594	-0.03%
2023/12/12	4	51.40	1	51.50	50.70	3	8,078	0.04%
2023/12/11	0	0.00	2	50.70	50.90	-2	8,421	-0.02%
2023/12/08	11	50.65	4.3	50.88	50.60	6.7	8,403	0.08%
2023/12/07	32	51.68	1	51.50	51.20	31	8,341	0.37%
2023/12/06	8	52.31	7	53.33	52.50	1	8,257	0.01%
2023/12/05	26	54.64	6	55.83	53.60	20	8,049	0.25%
2023/12/04	33	52.83	34	53.89	55.00	-1	7,193	-0.01%
2023/12/01	5	50.24	35	50.55	50.30	-30	6,548	-0.46%
2023/11/28	34	50.39	27	49.99	48.90	7	6,225	0.11%
2023/11/27	4	47.13	0	0.00	46.60	4	5,540	0.07%
2023/11/24	0	45.50	0	0.00	45.10	0	5,446	0.00%
2023/11/17	2	43.95	0	0.00	44.10	2	5,642	0.04%
2023/11/16	0	0.00	1	43.15	43.50	-1	5,753	-0.02%
2023/11/09	0	0.00	1	43.00	43.00	-1	6,250	-0.02%
2023/11/06	0	43.45	0	0.00	43.40	0	6,414	0.00%
2023/10/31	2	41.90	0	0.00	41.70	2	6,473	0.03%
2023/10/30	2	42.80	0	0.00	42.80	2	6,532	0.03%
2023/10/27	0	0.00	4	42.93	43.10	-4	6,644	-0.06%
2023/10/24	1	44.00	0	0.00	44.00	1	6,692	0.01%
2023/10/23	6	44.24	6	44.63	44.30	0	6,693	0.00%
2023/10/20	6	45.45	2	45.60	45.60	4	6,689	0.06%
2023/10/19	9	46.77	12	46.77	47.15	-3	6,775	-0.04%
2023/10/18	3	45.23	0	0.00	45.25	3	6,772	0.04%
2023/10/17	2	46.03	8	46.08	45.60	-6	6,811	-0.09%
2023/10/12	1	46.80	0	0.00	47.05	1	6,917	0.01%
2023/10/11	35	47.25	0	0.00	47.15	35	6,906	0.51%
2023/10/06	0	0.00	2	48.90	48.90	-2	6,844	-0.03%
2023/10/05	2	48.00	0	0.00	47.30	2	6,762	0.03%
2023/10/04	10	47.16	14	47.76	47.90	-4	6,708	-0.06%
2023/10/03	3	47.02	3	47.20	46.50	0	6,612	0.00%
2023/10/02	7	47.68	5	47.30	47.35	2	6,614	0.03%
2023/09/27	1	48.40	0	0.00	48.45	1	6,577	0.02%
2023/09/26	1	48.10	1	47.90	48.75	0	6,572	0.00%
2023/09/25	1	49.10	0	0.00	48.70	1	6,554	0.02%
2023/09/22	3	49.68	2	49.98	49.65	1	6,523	0.02%
2023/09/21	2	49.53	0	49.75	49.45	2	6,474	0.03%
2023/09/20	6	50.75	4	51.63	50.00	2	6,315	0.03%
2023/09/19	3	51.20	3	51.67	50.50	0	6,030	0.00%
2023/09/18	5	51.18	3	51.73	50.50	2	5,762	0.03%
2023/09/15	15	51.60	13	51.68	51.40	2	5,563	0.04%
2023/09/14	6	50.37	13	49.72	50.90	-7	4,974	-0.14%
2023/09/08	0	0.00	9	46.00	45.80	-9	4,591	-0.20%
2023/09/07	8	45.32	0	0.00	45.20	8	4,552	0.18%
2023/09/06	2	45.98	1	46.65	45.90	1	4,572	0.02%
2023/09/04	0	0.00	2	44.15	45.55	-2	4,580	-0.04%
2023/08/30	2	45.50	0	0.00	45.55	2	4,585	0.04%
2023/08/29	0	0.00	1	45.10	45.50	-1	4,615	-0.02%
2023/08/25	0	43.80	4	43.53	43.30	-4	4,724	-0.08%
2023/08/24	4	43.65	0	0.00	43.60	4	4,812	0.08%
2023/08/23	3	45.42	3	44.65	44.65	0	4,852	0.00%
2023/08/22	1	45.25	0	0.00	45.15	1	4,915	0.02%
2023/08/21	4	46.24	0	0.00	45.80	4	4,840	0.08%
2023/08/18	23	47.52	24	47.25	47.50	-1	4,706	-0.02%
2023/08/17	0	0.00	1	43.45	43.95	-1	4,435	-0.02%
2023/08/16	2	42.70	0	0.00	42.25	2	4,388	0.05%
2023/08/15	1	42.30	4	42.10	42.85	-3	4,380	-0.07%
2023/08/14	2	43.75	2	44.60	41.80	0	4,360	0.00%
2023/08/11	3	44.92	1	45.45	44.60	2	4,260	0.05%
2023/08/10	2	45.08	22	45.27	45.25	-20	4,239	-0.47%
2023/08/09	2	45.78	0	0.00	45.45	2	4,240	0.05%
2023/08/08	1	46.50	2	46.20	46.45	-1	4,223	-0.02%
2023/08/07	1	46.90	0	0.00	46.90	1	4,196	0.02%
2023/08/02	1	47.35	1	47.35	47.35	0	4,185	0.00%
2023/08/01	5	47.05	4	46.64	47.05	1	4,123	0.02%
2023/07/31	4	46.06	0	0.00	45.55	4	4,046	0.10%
2023/07/28	1	46.85	2	47.03	46.40	-1	4,008	-0.02%
2023/07/27	3	46.08	2	46.28	46.05	1	3,924	0.03%
2023/07/26	0	0.00	1	45.65	45.20	-1	3,930	-0.03%
2023/07/25	2	45.23	0	0.00	44.85	2	3,935	0.05%
2023/07/24	4	45.35	0	0.00	45.45	4	3,904	0.10%
2023/07/20	2	45.53	4	46.13	46.30	-2	3,738	-0.05%
2023/07/19	5	45.64	5	46.11	45.25	0	3,667	0.00%
2023/07/18	2	45.30	1	45.80	45.45	1	3,608	0.03%
2023/07/17	2	45.90	0	0.00	45.65	2	3,553	0.06%
2023/07/14	3	46.20	2	45.85	46.05	1	3,583	0.03%
2023/07/13	2	45.30	2	45.70	45.15	0	3,621	0.00%
2023/07/12	1	46.70	0	0.00	46.60	1	3,597	0.03%
2023/07/10	0	0.00	12	47.27	47.05	-12	3,630	-0.33%
2023/07/07	1	48.50	0	0.00	48.00	1	3,668	0.03%
2023/07/04	2	49.13	0	0.00	48.75	2	3,852	0.05%
2023/07/03	2	49.50	1	49.10	49.70	1	3,824	0.03%
2023/06/30	2	49.05	1	49.35	48.80	1	3,771	0.03%
2023/06/29	1	48.65	0	0.00	48.65	1	3,744	0.03%
2023/06/27	1	49.90	1.2	50.08	49.80	-0.2	3,808	0.00%
2023/06/26	0	50.20	0	0.00	49.95	0	3,938	0.00%
2023/06/21	1	50.40	0	0.00	50.00	1	3,998	0.03%
2023/06/16	0	0.00	0.2	51.10	50.70	-0.2	4,167	0.00%
2023/06/15	0	50.90	0	0.00	50.70	0	4,155	0.00%
2023/06/14	1	51.20	0	0.00	50.70	1	4,180	0.02%
2023/06/13	1.2	50.41	0	0.00	50.30	1.2	4,284	0.03%
2023/06/12	0	50.60	0	0.00	50.30	0	4,436	0.00%
2023/06/09	0	51.10	0	0.00	51.00	0	4,541	0.00%
2023/06/08	7	50.80	0	0.00	50.80	7	4,597	0.15%
2023/06/07	1	50.50	0	0.00	50.80	1	4,681	0.02%
2023/06/06	4	50.65	6	50.63	50.40	-2	4,705	-0.04%
2023/06/05	0	50.40	0	0.00	50.20	0	4,725	0.00%
2023/06/02	0.1	50.17	0	0.00	50.20	0.1	4,763	0.00%
2023/06/01	1	49.62	1	49.65	49.70	0	4,924	0.00%
2023/05/31	4	51.73	0	0.00	51.00	4	5,012	0.08%
2023/05/30	1	52.40	0	0.00	52.30	1	5,388	0.02%
2023/05/29	5	60.20	0	0.00	60.30	5	5,653	0.09%
2023/05/26	0	59.55	0	0.00	59.00	0	6,084	0.00%
2023/05/19	1	63.00	0	0.00	62.90	1	6,255	0.02%
2023/05/16	0	0.00	1	63.10	62.90	-1	6,227	-0.02%
2023/05/08	0	0.00	0.1	61.10	61.00	-0.1	6,277	0.00%
2023/05/05	1	61.10	0	0.00	61.10	1	6,320	0.02%
2023/05/04	0	0.00	0.2	62.90	62.50	-0.2	6,318	0.00%
2023/05/02	1	63.10	0.1	63.80	64.00	0.9	6,397	0.01%
2023/04/27	0.1	62.60	0	0.00	62.20	0.1	6,405	0.00%
2023/04/25	0.1	62.30	2	62.00	62.00	-2	6,421	-0.03%
2023/04/24	1.1	62.63	0	0.00	62.60	1.1	6,439	0.02%
2023/04/20	1.1	63.13	0	0.00	62.70	1.1	6,450	0.02%
2023/04/19	1	64.30	0	0.00	63.50	1	6,465	0.02%
2023/04/17	0	65.90	10	65.90	66.00	-10	6,485	-0.15%
2023/04/14	0	64.60	5	64.50	65.10	-5	6,613	-0.08%
2023/04/13	0	65.37	0	0.00	64.60	0	6,660	0.00%
2023/04/12	13	66.17	0	0.00	65.80	13	6,635	0.20%
2023/04/10	1	65.90	1	66.40	66.40	0	6,650	0.00%
2023/04/07	1	65.40	0.2	66.50	66.60	0.9	6,656	0.01%
2023/04/06	0	0.00	0.1	65.00	63.80	-0.1	6,658	0.00%
2023/03/31	0	0.00	1	64.00	64.20	-1	6,801	-0.01%
2023/03/30	0.1	64.10	1	63.70	64.00	-1	7,577	-0.01%
2023/03/29	1	63.50	0	0.00	63.50	1	8,017	0.01%
2023/03/28	1	64.30	0	0.00	64.10	1	8,393	0.01%
2023/03/27	1.2	65.12	2	65.80	66.00	-0.9	8,799	-0.01%
2023/03/24	2	63.90	0	0.00	63.70	2	9,368	0.02%
2023/03/23	4	65.55	5	65.74	64.30	-1	9,661	-0.01%
2023/03/22	0	0.00	1	68.50	68.50	-1	9,562	-0.01%
2023/03/21	0	0.00	1	67.70	67.60	-1	9,583	-0.01%
2023/03/20	3	67.37	0	0.00	67.50	3	9,621	0.03%
2023/03/17	1	67.60	0	0.00	67.70	1	9,707	0.01%
2023/03/16	2	69.20	1.1	68.98	67.60	0.9	9,741	0.01%
2023/03/15	0	0.00	1	68.40	68.60	-1	9,749	-0.01%
2023/03/14	0	0.00	3	66.53	68.20	-3	9,785	-0.03%
2023/03/13	1	65.10	0	0.00	66.00	1	9,754	0.01%
2023/03/10	1	67.40	0.1	66.50	66.50	0.9	9,724	0.01%
2023/03/09	1	67.00	0	0.00	67.00	1	9,771	0.01%
2023/03/07	2	68.70	0	0.00	68.30	2	9,822	0.02%
2023/03/06	1	69.20	2	68.45	68.50	-1	9,870	-0.01%
2023/03/03	1.1	70.01	1	70.00	70.60	0.1	9,858	0.00%
2023/03/02	16	70.39	18	70.07	69.90	-2	9,745	-0.02%
2023/03/01	7	68.14	5	67.92	67.40	2	9,362	0.02%
2023/02/24	3	67.37	11.2	67.46	68.00	-8.2	9,027	-0.09%
2023/02/23	3.2	66.17	14	64.89	65.50	-10.9	8,555	-0.13%
2023/02/22	0	0.00	3	62.53	61.90	-3	8,291	-0.04%
2023/02/21	0	0.00	2	61.25	61.80	-2	8,291	-0.02%
2023/02/20	0	0.00	1	60.10	60.50	-1	8,451	-0.01%
2023/02/17	0	60.40	0	0.00	60.20	0	8,532	0.00%
2023/02/15	0	0.00	1	61.60	61.00	-1	8,730	-0.01%
2023/02/14	1	61.70	1	61.40	61.60	0	8,770	0.00%
2023/02/13	0	0.00	1	60.80	61.10	-1	8,853	-0.01%
2023/02/10	0	0.00	1	61.70	61.30	-1	9,038	-0.01%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/02/07	0	0.00	3	61.80	61.70	-3	9,407	-0.03%
2023/02/06	0	0.00	0.1	60.60	61.20	-0.1	9,474	0.00%
2023/02/02	5.1	61.50	7	62.04	61.90	-2	9,532	-0.02%
2023/02/01	1	61.20	1	61.30	61.20	0	9,558	0.00%
2023/01/30	3	59.80	3	59.70	59.90	0	9,621	0.00%
2023/01/17	0.1	59.20	1	59.50	59.80	-1	9,647	-0.01%
2023/01/16	1	58.00	0	0.00	58.50	1	9,738	0.01%
2023/01/12	3	59.77	2.1	59.51	59.20	1	9,819	0.01%
2023/01/06	9.1	59.94	6.1	60.00	60.00	3	10,019	0.03%
2023/01/04	13	60.75	7	60.03	60.00	6	10,126	0.06%
2023/01/03	0	0.00	4	62.13	62.60	-4	10,141	-0.04%
2022/12/30	3	61.93	3	61.47	61.40	0	10,203	0.00%
2022/12/29	3	61.77	0	0.00	61.40	3	10,319	0.03%
2022/12/28	2	62.05	0	0.00	61.30	2	10,428	0.02%
2022/12/27	9	62.53	4	62.33	62.10	5	10,510	0.05%
2022/12/26	8.1	63.03	2	62.90	62.70	6.1	10,577	0.06%
2022/12/23	10.1	64.71	11	65.00	64.80	-0.9	10,549	-0.01%
2022/12/22	5	65.12	13	65.59	67.00	-8	10,436	-0.08%
2022/12/21	10	64.80	4	64.20	64.80	6	9,828	0.06%
2022/12/20	12	63.22	13.1	63.34	62.80	-1.1	9,502	-0.01%
2022/12/19	9	63.41	2	62.05	61.90	7	9,246	0.08%
2022/12/16	13.1	64.53	16.1	65.10	64.40	-3	8,936	-0.03%
2022/12/15	3	62.73	8	61.88	63.50	-5	8,658	-0.06%
2022/12/14	2	58.05	1	58.60	58.80	1	8,714	0.01%
2022/12/13	1	60.10	0	0.00	59.60	1	8,698	0.01%
2022/12/09	1	58.20	6	59.30	60.10	-5	8,953	-0.06%
2022/12/08	5	57.70	1	57.80	57.80	4	9,250	0.04%
2022/12/07	0	0.00	5	59.91	58.20	-5	9,439	-0.05%
2022/12/06	10	59.55	2	58.20	57.90	8	9,468	0.08%
2022/12/05	1	62.00	3	62.40	61.30	-2	9,428	-0.02%
2022/12/02	0	0.00	1	61.60	61.50	-1	9,492	-0.01%
2022/12/01	6	62.32	4	63.00	61.50	2	9,529	0.02%
2022/11/30	3	61.00	8	61.03	61.90	-5	9,486	-0.05%
2022/11/29	2	59.05	5	60.36	61.30	-3	9,493	-0.03%
2022/11/28	7	59.40	0	0.00	59.40	7	9,552	0.07%
2022/11/25	0	0.00	20	60.55	60.70	-20	9,562	-0.21%
2022/11/23	0	0.00	5	58.80	58.70	-5	9,479	-0.05%
2022/11/17	1	58.40	0.1	58.71	58.50	0.9	9,620	0.01%
2022/11/16	4	59.08	1	59.20	59.00	3	9,648	0.03%
2022/11/15	1	58.00	1	58.10	58.50	0	9,664	0.00%
2022/11/14	0	0.00	1	58.20	58.30	-1	9,673	-0.01%
2022/11/09	7	56.93	0	0.00	57.10	7	9,694	0.07%
2022/11/08	1	57.40	3	57.83	56.70	-2	9,791	-0.02%
2022/11/07	1	55.80	3	55.80	55.60	-2	9,677	-0.02%
2022/11/04	12	54.51	16	54.81	54.90	-4	9,596	-0.04%
2022/11/03	0	51.20	2	51.50	51.40	-2	9,419	-0.02%
2022/11/01	9	51.78	0	0.00	51.10	9	9,403	0.10%
2022/10/31	2	52.25	2	52.20	52.30	0	9,403	0.00%
2022/10/28	0	0.00	3	52.77	52.80	-3	9,457	-0.03%
2022/10/27	4	53.25	4	53.65	54.10	0	9,421	0.00%
2022/10/26	3	53.07	2	53.70	53.70	1	9,417	0.01%
2022/10/25	0	0.00	1	54.50	54.40	-1	9,401	-0.01%
2022/10/24	3	55.80	2	55.25	55.40	1	9,443	0.01%
2022/10/21	1	53.30	0	0.00	53.00	1	9,368	0.01%
2022/10/20	3	52.20	0	0.00	53.00	3	9,375	0.03%
2022/10/19	5	55.40	6	54.62	54.50	-1	9,370	-0.01%
2022/10/18	1	54.60	1	54.50	54.70	0	9,388	0.00%
2022/10/17	1	52.20	0	0.00	53.50	1	9,488	0.01%
2022/10/13	0	0.00	0.1	52.20	51.60	-0.1	9,780	0.00%
2022/10/06	1.1	56.53	1	57.30	58.30	0.1	9,651	0.00%
2022/10/05	0	0.00	48	58.00	57.40	-48	9,582	-0.50%
2022/10/04	0	0.00	41	56.47	56.50	-41	9,528	-0.43%
2022/10/03	0	0.00	2	53.55	53.90	-2	9,458	-0.02%
2022/09/30	5	49.38	3	50.70	51.70	2	9,524	0.02%
2022/09/29	1.1	51.24	0	0.00	51.20	1.1	9,759	0.01%
2022/09/28	1	52.70	0	0.00	51.50	1	10,070	0.01%
2022/09/27	0	0.00	2	56.10	55.50	-2	10,023	-0.02%
2022/09/26	1.1	55.50	5	57.90	55.20	-4	10,039	-0.04%
2022/09/23	5	59.00	3	58.30	57.90	2	10,118	0.02%
2022/09/22	5	60.50	6.1	58.87	58.00	-1.1	10,163	-0.01%
2022/09/21	9	59.17	17	58.89	59.70	-8	9,902	-0.08%
2022/09/19	8	56.07	5	55.40	55.10	3	10,215	0.03%
2022/09/16	0	0.00	0.1	59.00	59.10	-0.1	10,379	0.00%
2022/09/15	5.1	58.04	9	58.54	59.00	-4	10,546	-0.04%
2022/09/14	4	55.48	5.1	56.28	56.70	-1.1	10,629	-0.01%
2022/09/13	4.2	55.00	0	0.00	54.60	4.2	10,650	0.04%
2022/09/12	0	0.00	4	55.98	55.80	-4	10,866	-0.04%
2022/09/08	4	52.98	3	52.90	52.70	1	10,952	0.01%
2022/09/07	0.1	53.89	0	0.00	54.20	0.1	11,060	0.00%
2022/09/06	6	55.45	11	55.75	55.10	-5	11,209	-0.04%
2022/09/05	2	54.70	1	54.30	54.30	1	11,412	0.01%
2022/09/02	14	54.77	6	54.33	54.10	8	11,571	0.07%
2022/09/01	3	56.60	0	0.00	55.80	3	11,840	0.03%
2022/08/31	1	58.20	0	0.00	57.90	1	12,072	0.01%
2022/08/30	8	58.05	11	58.06	57.90	-3	12,243	-0.02%
2022/08/29	2	58.25	0	0.00	58.00	2	12,384	0.02%
2022/08/26	7	62.23	4	62.80	62.60	3	12,564	0.02%
2022/08/25	3	62.53	1	62.20	62.20	2	12,740	0.02%
2022/08/24	1.1	63.49	1	63.00	62.80	0.1	13,040	0.00%
2022/08/23	4	64.15	3	64.00	63.80	1	13,155	0.01%
2022/08/22	6	65.15	10	65.50	64.90	-4	13,280	-0.03%
2022/08/19	41	68.29	0	0.00	68.10	41	13,663	0.30%
2022/08/18	0	0.00	5	69.80	69.30	-5	13,935	-0.04%
2022/08/17	1	69.00	1	69.60	69.20	0	14,208	0.00%
2022/08/16	1	68.60	2.1	68.80	68.50	-1.1	14,467	-0.01%
2022/08/15	20	68.93	1	69.30	69.60	19	15,072	0.13%
2022/08/12	3	67.17	1	68.40	68.60	2	15,127	0.01%
2022/08/11	3	66.77	0	0.00	66.90	3	15,344	0.02%
2022/08/10	8	67.38	5.1	66.91	66.90	3	15,521	0.02%
2022/08/09	2	66.95	1	67.40	67.40	1	15,835	0.01%
2022/08/08	0	0.00	6	67.13	66.70	-6	16,152	-0.04%
2022/08/05	5.1	67.12	4	67.38	67.50	1.1	16,343	0.01%
2022/08/04	11.1	67.02	8	65.79	66.40	3.1	16,756	0.02%
2022/08/03	0	0.00	4	67.03	67.20	-4	17,114	-0.02%
2022/08/02	0	0.00	12	68.20	68.00	-12	17,767	-0.07%
2022/08/01	4	67.63	8	68.45	68.80	-4	18,273	-0.02%
2022/07/29	3	69.30	0	0.00	68.60	3	18,835	0.02%
2022/07/28	0	0.00	1	67.70	68.00	-1	19,610	-0.01%
2022/07/27	24	67.85	24	68.28	68.30	0	20,306	0.00%
2022/07/26	3	67.63	3	67.60	67.60	0	20,545	0.00%
2022/07/25	2	67.65	5	67.68	68.00	-3	20,856	-0.01%
2022/07/22	3	68.67	4	68.98	69.50	-1	20,982	0.00%
2022/07/21	24	68.30	21	68.61	68.20	3	21,120	0.01%
2022/07/20	5	68.20	4	67.12	67.20	1	20,998	0.00%
2022/07/19	1	67.30	1	67.80	67.80	0	21,373	0.00%
2022/07/18	0	0.00	2	67.05	66.50	-2	21,806	-0.01%
2022/07/15	2	65.15	0	0.00	65.30	2	22,470	0.01%
2022/07/14	3	65.30	3	66.00	66.30	0	23,861	0.00%
2022/07/12	0	0.00	1	64.40	64.00	-1	24,813	0.00%
2022/07/11	0	0.00	10	67.30	67.10	-10	25,378	-0.04%
2022/07/08	2	66.90	1	67.00	67.10	1	25,436	0.00%
2022/07/07	23	63.44	24	64.55	65.60	-1	25,271	0.00%
2022/07/06	28	66.11	11	66.00	65.30	17	25,067	0.07%
2022/07/05	2	63.85	2	64.65	64.30	0	24,880	0.00%
2022/07/04	2	62.65	2	61.75	62.10	0	24,830	0.00%
2022/07/01	16	63.65	5.2	65.71	61.80	10.9	24,789	0.04%
2022/06/30	67	65.49	6	66.35	65.00	61	24,566	0.25%
2022/06/29	6	67.93	4	67.75	67.90	2	24,375	0.01%
2022/06/28	16	69.61	4	69.83	70.30	12	24,253	0.05%
2022/06/27	34	71.73	43	71.45	71.20	-9	24,082	-0.04%
2022/06/24	32	69.18	20	67.37	66.80	12	23,592	0.05%
2022/06/23	2	66.90	16	67.25	66.40	-14	23,286	-0.06%
2022/06/22	11	68.14	4	68.13	68.00	7	23,057	0.03%
2022/06/21	3	73.47	0	0.00	73.10	3	22,630	0.01%
2022/06/20	3	75.73	2.1	73.88	72.60	0.9	22,392	0.00%
2022/06/17	3	79.20	0	0.00	78.60	3	22,053	0.01%
2022/06/16	4	83.25	5	83.24	80.00	-1	21,857	0.00%
2022/06/15	4.1	84.73	2	84.95	83.60	2.1	21,658	0.01%
2022/06/14	14	84.67	7	84.70	85.40	7	21,510	0.03%
2022/06/13	18	88.21	7.1	87.43	87.30	10.9	21,437	0.05%
2022/06/10	2.1	90.80	0	0.00	91.00	2.1	21,527	0.01%
2022/06/09	13	94.05	2.8	93.84	93.10	10.2	21,528	0.05%
2022/06/08	7	99.46	0.1	99.10	98.20	6.9	21,804	0.03%
2022/06/07	2.1	104.21	2.1	104.02	104.50	0	22,353	0.00%
2022/06/06	3.1	105.24	5.2	105.09	102.00	-2.1	22,305	-0.01%
2022/06/02	1.1	102.59	3.2	103.61	103.50	-2.1	22,127	-0.01%
2022/06/01	2.2	99.14	6	100.27	102.00	-3.8	22,033	-0.02%
2022/05/31	1	97.80	1	97.50	97.60	0	21,879	0.00%
2022/05/30	2	96.85	2	97.80	97.80	0	21,952	0.00%
2022/05/27	8	98.14	8	97.81	97.50	0	21,887	0.00%
2022/05/26	0	0.00	6	99.38	100.50	-6	21,470	-0.03%
2022/05/25	55	99.71	52	97.69	97.70	3	21,354	0.01%
2022/05/24	30	97.79	27	98.19	97.20	3	21,214	0.01%
2022/05/23	15	98.65	14	98.97	97.40	1	21,216	0.00%
2022/05/20	0	0.00	19	93.65	93.60	-19	20,693	-0.09%
2022/05/19	3	91.53	2	91.50	91.90	1	20,716	0.00%
2022/05/18	0	0.00	5	93.66	93.40	-5	20,599	-0.02%
2022/05/17	59	94.03	57	93.44	91.80	2	20,581	0.01%
2022/05/16	29	93.01	31	95.25	95.50	-2	20,511	-0.01%
2022/05/13	16	95.89	13	94.65	94.60	3	20,239	0.01%
2022/05/12	38	99.72	18	95.07	94.50	20	20,084	0.10%
2022/05/11	7	100.40	4	98.35	98.00	3	19,675	0.02%
2022/05/10	15	102.33	9	103.67	101.00	6	19,482	0.03%
2022/05/09	50	104.64	50	101.50	100.50	0	18,875	0.00%
2022/05/06	34	103.38	36	105.44	108.00	-2	18,397	-0.01%
2022/05/05	38	102.89	45	104.37	105.00	-7	17,863	-0.04%
2022/05/04	25	95.86	31	97.65	100.50	-6	17,011	-0.04%
2022/05/03	39	91.75	38	93.43	94.60	1	16,316	0.01%
2022/04/29	15	89.18	13	89.97	92.20	2	16,138	0.01%
2022/04/28	0	0.00	3	87.97	87.00	-3	15,888	-0.02%
2022/04/27	1	86.00	0	0.00	86.00	1	15,709	0.01%
2022/04/26	5	86.98	0	0.00	85.40	5	15,567	0.03%
2022/04/25	5	90.58	0	0.00	88.30	5	15,288	0.03%
2022/04/22	11	98.96	11	97.67	97.80	0	14,841	0.00%
2022/04/21	8	101.56	14.4	102.52	100.50	-6.4	14,272	-0.04%
2022/04/20	79	100.33	75	99.57	98.60	4	13,562	0.03%
2022/04/19	10	98.00	11.1	99.63	98.50	-1.1	12,164	-0.01%
2022/04/18	25	98.78	25	96.09	95.80	0	11,499	0.00%
2022/04/15	5	98.50	8	98.04	99.30	-3	11,147	-0.03%
2022/04/14	3	89.87	44	90.65	91.10	-41	10,553	-0.39%
2022/04/13	0	0.00	4	88.48	88.40	-4	10,569	-0.04%
2022/04/12	14	88.36	3	87.90	87.70	11	10,571	0.10%
2022/04/11	0	0.00	1	89.20	90.50	-1	10,472	-0.01%
2022/04/08	10	88.20	1	88.70	88.50	9	10,337	0.09%
2022/04/07	1	88.00	1	87.70	84.80	0	10,279	0.00%
2022/04/06	1	86.00	0	0.00	87.50	1	10,235	0.01%
2022/04/01	2	86.95	0	0.00	87.50	2	10,292	0.02%
2022/03/30	3	86.00	0	0.00	86.90	3	10,330	0.03%
2022/03/29	1	87.00	0	0.00	86.30	1	10,363	0.01%
2022/03/25	5	84.00	1	83.70	84.70	4	10,660	0.04%
2022/03/21	3	88.20	33	88.35	87.80	-30	12,365	-0.24%
2022/03/18	31	88.32	0	0.00	88.30	31	12,395	0.25%
2022/03/17	6	89.18	3	88.90	88.50	3	12,374	0.02%
2022/03/16	1	92.70	13	90.04	87.50	-12	12,354	-0.10%
2022/03/15	6	94.03	2	93.10	92.20	4	12,199	0.03%
2022/03/14	1	100.50	1	102.00	99.40	0	12,142	0.00%
2022/03/11	4.4	99.37	3	99.10	99.50	1.4	11,808	0.01%
2022/03/10	20	98.90	15	97.80	99.50	5	11,305	0.04%
2022/03/09	0	0.00	7	90.03	90.50	-7	10,610	-0.07%
2022/03/08	6	86.00	0	0.00	85.90	6	10,644	0.06%
2022/03/07	5	89.30	0	0.00	89.90	5	10,536	0.05%
2022/03/04	1	91.50	0	0.00	91.50	1	10,468	0.01%
2022/03/03	1	94.10	3	93.20	93.50	-2	10,289	-0.02%
2022/03/02	4	92.08	4	92.03	92.00	0	10,161	0.00%
2022/03/01	0	0.00	5	92.00	92.70	-5	10,086	-0.05%
2022/02/25	0	0.00	1	90.90	89.90	-1	9,997	-0.01%
2022/02/24	2	91.20	1	91.20	89.80	1	9,799	0.01%
2022/02/23	32	92.26	32	90.73	91.90	0	9,637	0.00%
2022/02/22	3	88.03	1	90.90	89.50	2	9,332	0.02%
2022/02/21	53	90.57	54	90.07	90.00	-1	9,196	-0.01%
2022/02/18	3	89.70	4	89.40	89.90	-1	9,023	-0.01%
2022/02/17	6	88.85	8	88.56	88.50	-2	8,932	-0.02%
2022/02/16	1	88.00	27	89.36	89.60	-26	8,823	-0.29%
2022/02/15	3	84.80	2	84.45	84.30	1	8,687	0.01%
2022/02/14	0	0.00	1	82.70	83.20	-1	8,690	-0.01%
2022/02/11	1	83.30	1	84.00	83.00	0	8,694	0.00%
2022/02/10	2	83.65	6	83.07	84.00	-4	8,765	-0.05%
2022/02/09	2	80.25	2	81.20	81.00	0	8,665	0.00%
2022/02/07	2	76.70	2	78.20	78.50	0	8,886	0.00%
2022/01/26	1	73.90	1	73.40	73.40	0	9,113	0.00%
2022/01/25	1	73.50	1	74.60	73.10	0	9,189	0.00%
2022/01/24	1	73.50	2	75.10	75.90	-1	9,262	-0.01%
2022/01/21	1	75.80	6	77.17	77.50	-5	9,285	-0.05%
2022/01/20	1	75.70	0	0.00	76.10	1	9,246	0.01%
2022/01/19	5	75.36	0	0.00	74.90	5	9,303	0.05%
2022/01/18	1	78.70	2	79.30	79.00	-1	9,205	-0.01%
2022/01/17	20	78.00	0	0.00	78.50	20	9,291	0.22%
2022/01/14	1	77.50	1	77.60	79.10	0	9,374	0.00%
2022/01/13	0	0.00	1	78.20	78.20	-1	9,432	-0.01%
2022/01/12	1	78.30	2	78.50	78.00	-1	9,517	-0.01%
2022/01/11	0	0.00	1	80.00	79.40	-1	9,558	-0.01%
2022/01/10	1	79.20	2	80.40	79.60	-1	9,759	-0.01%
2022/01/07	4	80.40	0	0.00	79.80	4	9,786	0.04%
2022/01/06	2	82.50	3	82.73	81.60	-1	9,897	-0.01%
2022/01/05	2	81.20	2	81.60	81.40	0	9,908	0.00%
2022/01/04	0	0.00	2	81.00	81.00	-2	10,021	-0.02%
2022/01/03	4	80.13	0	0.00	80.30	4	10,181	0.04%
2021/12/30	5	81.42	0	0.00	81.60	5	10,494	0.05%
2021/12/29	0	0.00	1	83.20	82.60	-1	10,668	-0.01%
2021/12/28	1	81.90	2	83.50	81.90	-1	10,790	-0.01%
2021/12/27	1	82.80	5	82.80	82.50	-4	11,021	-0.04%
2021/12/24	2	81.90	10	82.50	82.80	-8	11,269	-0.07%
2021/12/23	3	83.10	1	82.60	83.10	2	11,531	0.02%
2021/12/22	11	83.51	60	83.45	83.50	-49	11,633	-0.42%
2021/12/21	54	83.55	2	84.65	83.50	52	11,559	0.45%
2021/12/20	8	83.10	5	84.20	83.00	3	11,394	0.03%
2021/12/17	132	85.68	168	84.85	83.40	-36	11,254	-0.32%	大買/大賣/
2021/12/16	15	79.17	10	77.70	79.70	5	10,636	0.05%
2021/12/15	2	71.90	7	73.51	77.50	-5	10,067	-0.05%
2021/12/14	3	71.50	1	72.20	70.50	2	9,882	0.02%
2021/12/13	0	0.00	2	73.30	73.20	-2	9,896	-0.02%
2021/12/10	3	72.83	2	73.10	72.60	1	9,981	0.01%
2021/12/09	3	74.97	0	0.00	74.70	3	10,063	0.03%
2021/12/08	3	78.20	0	0.00	75.70	3	10,226	0.03%
2021/12/07	0	0.00	2	74.20	75.30	-2	10,085	-0.02%
2021/12/06	1	74.90	2	74.75	74.10	-1	10,137	-0.01%
2021/12/03	6	75.05	4.1	73.05	73.00	1.9	10,232	0.02%
2021/12/02	2	75.35	8	74.51	74.90	-6	10,590	-0.06%
2021/11/30	2	71.90	9	72.20	73.10	-7	11,010	-0.06%
2021/11/29	1	70.50	1	71.20	70.60	0	11,221	0.00%
2021/11/26	7	71.07	0	0.00	69.80	7	11,592	0.06%
2021/11/23	0	0.00	2	72.30	71.50	-2	12,572	-0.02%
2021/11/22	2	71.80	1	71.80	71.40	1	13,003	0.01%
2021/11/19	0	0.00	3	71.30	69.50	-3	13,714	-0.02%
2021/11/18	3	70.70	1	71.80	71.10	2	15,042	0.01%
2021/11/17	1	71.20	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	11	72.42	72.80	-11	15,561	-0.07%
2021/11/15	2	72.20	1	71.00	70.60	1	16,377	0.01%
2021/11/12	0	0.00	3.5	73.29	73.20	-3.5	16,816	-0.02%
2021/11/11	2	72.80	3	71.97	70.60	-1	16,780	-0.01%
2021/11/10	5	72.62	1	72.70	72.60	4	16,824	0.02%
2021/11/08	0.5	71.50	0	0.00	71.60	0.5	16,862	0.00%
2021/11/05	1	68.60	1	69.40	70.30	0	16,934	0.00%
2021/11/04	21	71.78	22	72.00	69.10	-1	17,083	-0.01%
2021/11/03	14	69.34	17	69.58	68.00	-3	17,159	-0.02%
2021/11/02	0	0.00	1	67.20	66.70	-1	17,617	-0.01%
2021/11/01	1	67.30	1	66.80	67.00	0	17,840	0.00%
2021/10/29	2	64.35	2	65.00	65.30	0	17,819	0.00%
2021/10/28	7	65.24	1	66.60	64.60	6	17,868	0.03%
2021/10/27	1	66.10	1	66.70	65.70	0	18,117	0.00%
2021/10/25	0	0.00	2	67.40	68.70	-2	19,193	-0.01%
2021/10/21	0	0.00	5	70.56	70.20	-5	19,883	-0.03%
2021/10/20	2	69.70	2	69.95	68.80	0	20,089	0.00%
2021/10/19	6	67.40	1	68.00	67.70	5	20,461	0.02%
2021/10/18	3	65.37	3	66.13	67.70	0	20,902	0.00%
2021/10/14	7	67.54	53	66.49	68.20	-46	21,392	-0.22%
2021/10/13	6	69.12	10	69.53	67.70	-4	21,481	-0.02%
2021/10/12	16	70.73	1	74.20	69.60	15	22,429	0.07%
2021/10/08	12	76.15	11	76.26	76.30	1	22,963	0.00%
2021/10/07	22	76.64	11	76.94	75.50	11	23,501	0.05%
2021/10/06	23	71.47	13	71.95	71.30	10	23,866	0.04%
2021/10/05	24	69.99	8	68.55	71.50	16	24,268	0.07%
2021/10/04	18	71.74	36	72.79	70.50	-18	24,809	-0.07%
2021/10/01	5	76.58	0	0.00	74.40	5	25,770	0.02%
2021/09/30	5	79.00	7	80.11	80.90	-2	26,652	-0.01%
2021/09/29	26	79.17	27	77.71	77.00	-1	27,527	0.00%
2021/09/28	3	78.00	2	77.70	77.90	1	28,566	0.00%
2021/09/27	4	79.53	0	0.00	79.20	4	29,831	0.01%
2021/09/24	8	80.33	12	80.95	81.20	-4	33,083	-0.01%
2021/09/23	10	80.05	0	0.00	78.90	10	34,886	0.03%
2021/09/22	18	78.44	16	77.82	77.80	2	37,267	0.01%
2021/09/17	19	79.61	19	79.78	80.00	0	39,933	0.00%
2021/09/16	14	79.31	10	79.35	79.30	4	42,963	0.01%
2021/09/15	4	78.93	12	79.41	79.90	-8	46,178	-0.02%
2021/09/14	17	79.46	4	79.68	78.30	13	48,285	0.03%
2021/09/13	42	80.41	35	80.13	79.50	7	51,510	0.01%
2021/09/10	1	78.10	2	78.85	78.80	-1	51,714	0.00%
2021/09/09	11	79.11	11	78.17	78.20	0	53,088	0.00%
2021/09/08	11	77.80	9	78.80	79.40	2	53,904	0.00%
2021/09/07	25	80.07	5	80.14	78.20	20	55,329	0.04%
2021/09/06	22	81.03	21	77.86	77.70	1	55,943	0.00%
2021/09/03	7	81.80	9	81.13	81.30	-2	56,818	0.00%
2021/09/02	28	84.05	32	83.61	84.60	-4	56,864	-0.01%
2021/09/01	15	85.56	11	85.52	83.50	4	57,142	0.01%
2021/08/31	66	90.78	70	89.68	89.50	-4	57,798	-0.01%
2021/08/30	45	91.57	46	92.42	90.50	-1	58,324	0.00%
2021/08/27	19	88.58	18	89.63	88.80	1	58,913	0.00%
2021/08/26	20	90.36	20	89.78	89.70	0	61,224	0.00%
2021/08/25	34	88.80	46	89.22	91.00	-12	62,654	-0.02%
2021/08/24	31	90.48	14	88.96	87.00	17	62,379	0.03%
2021/08/23	2	85.30	11	86.86	87.30	-9	61,844	-0.01%
2021/08/20	33	78.16	25	78.74	79.40	8	62,542	0.01%
2021/08/19	153	83.07	153	82.38	76.70	0	62,969	0.00%	大買/大賣/
2021/08/18	14	75.64	16	76.32	81.60	-2	62,946	0.00%
2021/08/17	11	76.69	18	75.22	74.20	-7	63,698	-0.01%
2021/08/16	7	76.06	8	76.45	76.10	-1	65,314	0.00%
2021/08/13	1	77.50	1	78.50	76.10	0	66,434	0.00%
2021/08/12	1	76.80	12	77.94	77.90	-11	67,719	-0.02%
2021/08/11	8	75.45	11	76.37	76.40	-3	68,500	0.00%
2021/08/10	30	79.15	15	77.36	77.10	15	68,870	0.02%
2021/08/09	33	82.47	22	82.10	79.60	11	69,060	0.02%
2021/08/06	150	82.41	147	82.32	82.00	3	69,491	0.00%	大買/大賣/
2021/08/05	15	79.66	27	79.94	79.20	-12	69,395	-0.02%
2021/08/04	1	78.30	5	78.30	78.50	-4	69,542	-0.01%
2021/08/03	19	78.67	7	78.97	77.90	12	70,666	0.02%
2021/08/02	15	78.23	14	79.42	79.00	1	70,835	0.00%
2021/07/30	7	82.47	10	80.24	78.00	-3	70,764	0.00%
2021/07/29	16	80.57	59	79.01	83.20	-43	70,488	-0.06%
2021/07/28	37	76.34	36.5	77.20	75.70	0.5	70,084	0.00%
2021/07/27	59	77.21	54	77.98	75.00	5	69,851	0.01%
2021/07/26	26	80.27	2	80.40	78.00	24	69,664	0.03%
2021/07/23	4	81.55	12	81.53	81.60	-8	69,686	-0.01%
2021/07/22	12	79.46	12	79.38	78.20	0	69,480	0.00%
2021/07/21	19	80.42	29	80.27	79.50	-10	69,262	-0.01%
2021/07/20	4	84.00	4	83.78	83.00	0	69,033	0.00%
2021/07/19	6	87.15	5	86.68	86.60	1	70,040	0.00%
2021/07/16	27	93.30	19	91.91	88.00	8	70,757	0.01%
2021/07/15	11	87.26	9	87.81	91.40	2	70,483	0.00%
2021/07/14	35	85.18	89	83.66	83.10	-54	71,253	-0.08%
2021/07/13	23	90.22	19	90.23	88.00	4	71,451	0.01%
2021/07/12	3	96.67	4	99.05	95.00	-1	71,273	0.00%
2021/07/09	9	97.16	7	98.56	95.00	2	70,768	0.00%
2021/07/08	37	97.58	37	97.28	101.00	0	70,237	0.00%
2021/07/07	31	97.53	26	96.68	96.40	5	69,118	0.01%
2021/07/06	20	102.23	8.1	101.83	99.90	11.9	68,179	0.02%
2021/07/05	21.5	103.04	23	101.49	99.30	-1.5	67,273	0.00%
2021/07/02	25	110.96	22	110.57	109.50	3	66,281	0.00%
2021/07/01	52.1	115.56	207	114.28	111.00	-154.9	65,435	-0.24%	大賣/鉅額交易
2021/06/30	387	110.25	255	108.72	110.50	132	62,480	0.21%	大買/大賣/鉅額交易
2021/06/29	72	107.14	41	106.60	100.50	31	60,994	0.05%
2021/06/28	255	107.41	246	107.47	107.00	9	59,009	0.02%	大買/大賣/
2021/06/25	71	102.23	55	101.60	102.00	16	56,329	0.03%
2021/06/24	188	96.50	476	95.69	98.10	-288	53,319	-0.54%	大買/大賣/鉅額交易
2021/06/23	141	95.89	173	96.61	89.80	-32	50,069	-0.06%	大買/大賣/
2021/06/22	287.1	99.11	488	98.59	99.70	-200.9	47,918	-0.42%	大買/大賣/鉅額交易
2021/06/21	110	90.68	16	90.69	90.70	94	44,599	0.21%	大買/
2021/06/18	506	81.39	424	81.79	82.50	82	44,279	0.19%	大買/大賣/
2021/06/17	50	72.28	53	72.75	75.00	-3	43,059	-0.01%
2021/06/16	123	75.08	98	75.62	71.70	25	42,298	0.06%	大買/
2021/06/15	46	74.01	71	73.72	74.30	-25	40,804	-0.06%
2021/06/11	106	71.79	86	71.20	70.50	20	39,747	0.05%	大買/
2021/06/10	24	65.93	127	66.26	67.80	-103	38,670	-0.27%	大賣/鉅額交易
2021/06/09	28	67.58	30	67.99	66.90	-2	38,325	-0.01%
2021/06/08	90	68.55	75	69.11	67.50	15	37,791	0.04%
2021/06/07	73	66.63	50	66.45	65.40	23	36,736	0.06%
2021/06/04	120	74.15	36.1	73.00	70.20	83.9	35,885	0.23%	大買/
2021/06/03	758	79.08	539	79.48	76.70	219	34,724	0.63%	大買/大賣/鉅額交易
2021/06/02	261	75.57	217	74.10	77.00	44	32,196	0.14%	大買/大賣/
2021/06/01	3	67.63	52	69.69	70.00	-49	30,426	-0.16%
2021/05/31	92	69.34	40	69.05	67.40	52	29,963	0.17%
2021/05/28	82	68.35	121	69.00	68.60	-39	29,180	-0.13%	大賣/
2021/05/27	109	67.95	53	67.48	68.20	56	28,200	0.20%	大買/
2021/05/26	97	66.04	101	66.20	66.10	-4	27,470	-0.01%	大賣/
2021/05/25	141	69.94	125	69.84	65.50	16	26,646	0.06%	大買/大賣/
2021/05/24	139	71.18	129	71.70	70.00	10	25,420	0.04%	大買/大賣/
2021/05/21	70	64.84	52	65.60	67.70	18	23,704	0.08%
2021/05/20	97	65.19	89	66.14	61.70	8	22,447	0.04%
2021/05/19	10	61.55	11	64.88	64.90	-1	21,046	0.00%
2021/05/18	33	58.63	8	58.65	59.00	25	20,204	0.12%
2021/05/17	25	55.42	7	55.44	53.70	18	19,623	0.09%
2021/05/14	3	56.53	3	57.40	59.60	0	19,165	0.00%
2021/05/13	3	57.60	114	57.67	57.50	-111	18,372	-0.60%	大賣/鉅額交易
2021/05/12	12	70.17	17	65.88	63.80	-5	17,695	-0.03%
2021/05/11	23	74.67	21	73.61	70.80	2	17,218	0.01%
2021/05/10	24	74.01	12	71.57	75.10	12	15,994	0.08%
2021/05/07	4	63.30	1	62.90	68.30	3	15,655	0.02%
2021/05/06	1	70.50	5	64.10	66.10	-4	15,376	-0.03%
2021/05/05	41	69.10	0	0.00	68.50	41	15,070	0.27%
2021/05/04	15	68.07	0	0.00	67.00	15	14,815	0.10%
2021/05/03	3	76.50	36	74.64	74.40	-33	14,627	-0.23%
2021/04/29	51	70.07	26.5	69.28	70.80	24.5	14,362	0.17%
2021/04/28	2	67.55	15	66.96	66.50	-13	14,027	-0.09%
2021/04/27	13.1	66.32	1	64.30	66.10	12.1	13,789	0.09%
2021/04/26	9	59.47	7	62.66	64.30	2	13,492	0.01%
2021/04/23	5	56.50	15	57.92	58.60	-10	13,222	-0.08%
2021/04/22	11	57.90	42	55.72	54.10	-31	12,087	-0.26%
2021/04/21	3	52.80	8	52.66	53.90	-5	11,255	-0.04%
2021/04/20	15	47.75	18	48.43	49.00	-3	10,506	-0.03%
2021/04/19	7	46.26	9	46.63	46.90	-2	9,456	-0.02%
2021/04/16	0	0.00	41.5	41.57	42.75	-41.5	8,607	-0.48%
2021/04/15	5	39.03	2	39.00	38.90	3	8,037	0.04%
2021/04/14	3	37.72	5	37.89	38.00	-2	7,958	-0.03%
2021/04/13	23	38.20	11	37.96	38.20	12	7,811	0.15%
2021/04/12	45	39.08	4	39.23	38.40	41	7,710	0.53%
2021/04/09	39	37.93	37	37.69	37.55	2	7,495	0.03%
2021/04/08	14	39.96	5	40.43	39.50	9	7,199	0.13%
2021/04/07	29	40.32	1	40.50	40.00	28	6,955	0.40%
2021/04/06	21	36.95	30	38.37	38.90	-9	6,566	-0.14%
2021/04/01	3	36.38	6	36.35	36.45	-3	6,256	-0.05%
2021/03/31	6	35.35	0.2	35.60	35.80	5.8	5,819	0.10%
2021/03/29	3	32.65	0	0.00	33.00	3	5,308	0.06%
2021/03/26	1	32.35	11	31.55	32.35	-10	5,372	-0.19%
2021/03/25	10	31.25	0	0.00	30.85	10	5,535	0.18%
2021/03/23	13	32.35	0	0.00	32.40	13	5,456	0.24%
2021/03/22	22	32.58	0	0.00	32.95	22	5,314	0.41%
2021/03/19	2	32.10	0	0.00	32.00	2	5,046	0.04%
2021/03/18	10	31.00	0	0.00	31.45	10	4,834	0.21%
2021/03/17	21	29.89	0	0.00	30.20	21	4,698	0.45%
2021/03/15	3	29.60	0	0.00	29.85	3	4,593	0.07%
2021/03/10	33	28.65	1	28.80	28.85	32	4,446	0.72%
2021/03/09	1	28.60	3	28.75	28.65	-2	4,404	-0.05%
2021/03/05	4	27.95	0	0.00	27.90	4	4,276	0.09%
2021/03/03	1	27.90	1	27.45	27.95	0	4,080	0.00%
2021/03/02	0	0.00	1	27.50	27.30	-1	4,044	-0.02%
2021/02/26	5	27.56	0	0.00	27.85	5	4,016	0.12%
2021/02/25	0	0.00	1	27.45	27.90	-1	3,963	-0.03%
2021/02/02	10	24.65	0	0.00	24.50	10	3,541	0.28%
2021/01/19	0	0.00	1	25.00	24.90	-1	3,335	-0.03%
2021/01/18	2	25.45	2	25.15	25.20	0	3,304	0.00%
2021/01/15	0	0.00	2	26.15	26.00	-2	3,227	-0.06%
2021/01/12	2	27.13	0.1	27.20	26.75	1.9	2,810	0.07%
2021/01/08	0	0.00	1	24.35	24.35	-1	2,273	-0.04%
2021/01/07	0.2	24.05	0	0.00	24.05	0.2	2,241	0.01%
2021/01/05	0	0.00	1	25.00	24.95	-1	2,144	-0.05%
2020/12/29	11	25.56	11	25.58	24.70	0	1,997	0.00%
2020/12/28	4	25.14	0	0.00	25.15	4	1,902	0.21%
2020/12/25	1	24.05	0	0.00	24.25	1	1,767	0.06%
2020/12/24	1	24.15	0	0.00	24.05	1	1,732	0.06%
2020/12/23	1	23.85	0	0.00	24.20	1	1,714	0.06%
2020/12/22	2	24.90	3	24.95	23.85	-1	1,668	-0.06%
2020/12/21	9	24.43	1	25.20	25.20	8	1,463	0.55%
2020/12/18	0	0.00	5	23.95	23.75	-5	1,234	-0.41%
2020/12/16	5	22.90	0	0.00	23.05	5	1,148	0.44%
2020/12/15	1	23.00	0	0.00	22.50	1	1,121	0.09%
2020/12/14	3	22.85	0	0.00	22.90	3	1,080	0.28%
2020/12/11	0	0.00	3	22.75	22.35	-3	1,079	-0.28%
2020/12/09	0	0.00	1	23.15	23.15	-1	1,053	-0.09%
2020/12/08	1	22.85	0	0.00	22.80	1	1,033	0.10%
2020/11/26	3	22.50	0	0.00	22.80	3	1,034	0.29%
2020/11/18	0	0.00	3	22.15	22.15	-3	1,045	-0.29%
2020/11/11	0	0.00	1	21.75	21.90	-1	1,110	-0.09%
2020/11/10	0	0.00	2	21.80	21.70	-2	1,115	-0.18%
2020/11/09	3	21.45	0	0.00	21.25	3	1,096	0.27%
2020/11/06	0	0.00	3	21.15	21.15	-3	1,100	-0.27%
2020/10/21	0	0.00	2	21.60	21.60	-2	1,226	-0.16%
2020/09/02	1	22.90	0	0.00	22.95	1	1,873	0.05%
2020/08/17	0	0.00	1	23.35	23.25	-1	2,507	-0.04%
2020/07/22	1	23.15	0	0.00	23.00	1	2,649	0.04%
2020/06/19	7	24.80	0	0.00	25.00	7	2,542	0.28%
2020/06/08	1	23.60	0	0.00	23.80	1	2,463	0.04%
2020/05/08	2	24.40	0	0.00	24.40	2	1,727	0.12%
2020/04/09	0	0.00	40	22.94	23.05	-40	1,903	-2.10%
2020/04/07	40	22.11	4	22.20	22.25	36	1,878	1.92%
2020/03/30	4	21.10	0	0.00	21.30	4	1,876	0.21%
2020/03/26	0	0.00	1	21.60	21.40	-1	1,837	-0.05%
2020/03/24	1	20.60	0	0.00	20.70	1	1,819	0.05%
2020/03/19	0	0.00	6	20.55	19.40	-6	1,764	-0.34%
2020/03/18	1	21.80	0	0.00	21.55	1	1,732	0.06%
2020/03/02	1	27.05	0	0.00	27.10	1	1,441	0.07%
2020/02/27	0	0.00	1	27.40	27.30	-1	1,405	-0.07%
2020/02/25	1	27.35	0	0.00	27.45	1	1,394	0.07%
2020/02/24	1	27.50	0	0.00	27.55	1	1,391	0.07%
2020/02/20	1	27.65	0	0.00	27.65	1	1,400	0.07%
2020/02/17	1	27.35	0	0.00	27.45	1	1,388	0.07%
2020/01/30	0	0.00	5	28.40	28.15	-5	1,428	-0.35%
2020/01/14	1.3	29.02	0	0.00	29.00	1.3	1,385	0.09%
2019/12/16	1	29.25	0	0.00	29.50	1	1,862	0.05%
2019/12/09	1	29.55	0	0.00	29.90	1	1,869	0.05%
2019/11/28	0	0.00	1	29.75	29.65	-1	2,067	-0.05%
2019/11/25	1	29.80	0	0.00	29.75	1	2,165	0.05%
2019/11/21	0	0.00	1	29.50	29.45	-1	2,160	-0.05%
2019/11/19	1	29.55	0	0.00	29.55	1	2,164	0.05%
2019/11/12	0	0.00	2	29.65	29.70	-2	2,214	-0.09%
2019/11/05	1	30.45	0	0.00	30.55	1	2,146	0.05%
2019/11/04	0	0.00	1	30.50	30.50	-1	2,182	-0.05%
2019/11/01	0.3	30.50	0	0.00	30.50	0.3	2,188	0.01%
2019/10/25	1	30.70	0	0.00	30.65	1	2,329	0.04%
2019/10/23	3	30.90	0	0.00	30.70	3	2,437	0.12%
2019/10/22	1	30.85	0	0.00	31.00	1	2,464	0.04%
2019/10/18	1	30.45	0	0.00	30.45	1	2,565	0.04%
2019/10/17	1	30.65	0	0.00	30.65	1	2,616	0.04%
2019/10/14	3	30.78	0	0.00	30.85	3	2,703	0.11%
2019/10/07	0	0.00	1	30.80	30.70	-1	2,678	-0.04%
2019/10/04	1	30.50	0	0.00	30.50	1	2,658	0.04%
2019/09/24	1	30.00	0	0.00	30.10	1	2,391	0.04%
2019/09/23	1	30.20	0	0.00	30.10	1	2,362	0.04%
2019/09/20	1	30.40	0	0.00	30.35	1	2,321	0.04%
2019/09/16	0	0.00	1	31.20	31.05	-1	2,282	-0.04%
2019/09/11	0	0.00	20	31.45	31.35	-20	2,290	-0.87%
2019/09/04	12	31.98	0	0.00	32.25	12	2,173	0.55%
2019/09/03	5	32.45	0	0.00	32.45	5	2,141	0.23%
2019/09/02	10	32.50	0	0.00	32.60	10	2,091	0.48%
2019/08/29	1	31.80	0	0.00	32.00	1	1,986	0.05%
2019/07/30	3	32.90	0	0.00	32.75	3	1,593	0.19%
2019/07/25	0	0.00	0.1	35.10	35.20	-0.1	1,473	0.00%
2019/07/22	0	0.00	1	35.50	35.80	-1	1,281	-0.08%
2019/07/19	1	34.40	0.3	34.65	34.80	0.7	1,186	0.06%
2019/07/12	0	0.00	2	31.90	31.95	-2	988	-0.20%
2019/07/01	0	0.00	0.2	31.15	31.15	-0.2	854	-0.02%
2019/06/28	0	0.00	2	30.85	30.80	-2	866	-0.23%
2019/06/26	3	31.20	0	0.00	31.25	3	887	0.34%
2019/06/20	1	30.60	1	30.25	30.60	0	828	0.00%
2019/06/17	0	0.00	2	29.65	29.75	-2	793	-0.25%
2019/05/20	0	0.00	0.2	29.30	29.30	-0.2	894	-0.02%
2019/05/17	0	0.00	1	29.45	29.50	-1	892	-0.11%
2019/05/16	0	0.00	1	29.60	29.55	-1	902	-0.11%
2019/05/15	1	29.65	0	0.00	29.55	1	917	0.11%
2019/05/13	0	0.00	1	29.50	29.45	-1	922	-0.11%
2019/05/09	1	30.10	1	30.20	29.95	0	921	0.00%
2019/05/06	1	29.75	0	0.00	29.60	1	860	0.12%
2019/05/03	2	29.78	0	0.00	30.00	2	850	0.24%
2019/04/08	0	0.00	1.2	29.61	29.65	-1.2	726	-0.17%
2019/04/02	0	0.00	3	29.65	29.35	-3	708	-0.42%
2019/03/29	2	30.10	0	0.00	30.15	2	651	0.31%
2019/03/26	0	0.00	1	29.90	29.80	-1	655	-0.15%
2019/03/19	2	30.00	0	0.00	29.85	2	655	0.30%
2019/03/18	1	29.80	0	0.00	29.90	1	641	0.16%
2019/03/12	1	29.70	0	0.00	29.65	1	657	0.15%
2019/03/06	0	0.00	1	29.80	29.70	-1	706	-0.14%
2019/03/05	0	0.00	1	29.80	29.70	-1	715	-0.14%
2019/02/14	1	28.60	0	0.00	28.65	1	663	0.15%
2019/02/13	1	28.80	0	0.00	28.75	1	656	0.15%
2019/01/17	0	0.00	1	29.25	29.25	-1	797	-0.13%
2019/01/10	0	0.00	1	29.60	29.55	-1	989	-0.10%
2019/01/09	1	29.20	1	29.40	29.35	0	1,057	0.00%
2018/12/28	0	0.00	2	28.78	29.00	-2	1,618	-0.12%
2018/12/20	0	0.00	1	29.60	29.60	-1	1,692	-0.06%
2018/12/19	0	0.00	1	29.50	29.50	-1	1,676	-0.06%
2018/12/17	0	0.00	1	29.65	29.55	-1	1,677	-0.06%
2018/12/12	0	0.00	1	29.15	29.30	-1	1,664	-0.06%
2018/12/07	2	29.65	0.2	29.60	29.30	1.8	1,673	0.11%
2018/12/05	0	0.00	30	29.00	29.25	-30	1,652	-1.82%
2018/12/04	0	0.00	2	29.45	29.30	-2	1,659	-0.12%
2018/12/03	33	29.25	0	0.00	29.20	33	1,641	2.01%
2018/11/30	3	28.92	0	0.00	28.80	3	1,623	0.18%
2018/11/28	1	28.95	0	0.00	28.95	1	1,618	0.06%
2018/11/09	0	0.00	2	28.60	28.35	-2	1,676	-0.12%
2018/10/26	0	0.00	1	29.70	29.85	-1	1,632	-0.06%
2018/10/24	0	0.00	1	29.80	30.00	-1	1,597	-0.06%
2018/10/18	1	31.25	1	31.10	31.45	0	1,535	0.00%
2018/10/17	1	30.95	0	0.00	30.85	1	1,499	0.07%
2018/10/16	2	31.10	1	33.40	31.55	1	1,424	0.07%
2018/10/15	2	31.88	2	31.40	31.95	0	1,158	0.00%
2018/10/11	0	0.00	2	29.88	30.05	-2	1,025	-0.20%
2018/10/09	3	31.02	0	0.00	30.95	3	978	0.31%
2018/10/08	2	30.20	2	29.95	30.80	0	910	0.00%
2018/08/28	5	31.25	5	31.00	30.95	0	694	0.00%
2018/08/21	0	0.00	1	30.45	30.80	-1	635	-0.16%
2018/07/20	0	0.00	1	29.55	29.55	-1	446	-0.22%
2018/03/06	0.1	27.60	0	0.00	27.60	0.1	834	0.01%
2018/01/05	0	0.00	0.1	29.05	29.05	-0.1	1,150	0.00%
2018/01/03	0	0.00	1	29.60	29.40	-1	1,153	-0.09%