台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    198
  • 產業
    上市 觀光類股▼0.52%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2200.00215.1015.15-2430-0.46%
2024/01/17215.2500.0015.1524290.47%
2024/01/1000.00415.8015.85-4390-1.02%
2024/01/05215.85115.8015.8013900.26%
2023/12/20215.8000.0015.8523730.53%
2023/12/1100.00115.7015.75-1363-0.28%
2023/12/0400.00215.7515.75-2364-0.55%
2023/11/2900.00215.7015.70-2366-0.55%
2023/11/28115.6500.0015.6513700.27%
2023/11/27215.8500.0015.6023680.54%
2023/11/2400.00115.9015.85-1366-0.27%
2023/11/17116.4000.0016.2013690.27%
2023/11/16115.959615.9115.90-95321-29.59%
2023/11/1500.00215.5515.60-2302-0.66%
2023/11/14115.5500.0015.4512990.33%
2023/11/13115.60115.4015.5503030.00%
2023/10/1200.00214.7514.80-2468-0.43%
2023/09/27115.0000.0014.9516010.17%
2023/09/13115.5500.0015.5011,3500.07%
2023/09/121215.3000.0015.30121,3910.86%
2023/09/113415.2000.0015.20341,4202.39%
2023/09/085015.3700.0015.30501,4673.41%
2023/09/07115.4500.0015.3511,5440.06%
2023/09/0400.00215.4015.45-22,085-0.10%
2023/08/30215.5000.0015.5522,8280.07%
2023/08/28115.5000.0015.2513,1670.03%
2023/08/2200.00115.0515.05-13,325-0.03%
2023/08/1700.00115.1515.25-13,843-0.03%
2023/08/1100.005015.5015.60-503,951-1.27%
2023/08/07115.5000.0015.6513,9920.03%
2023/07/3100.00916.1015.90-93,984-0.23%
2023/07/191816.1000.0015.95183,9260.46%
2023/07/1700.00216.3516.40-23,898-0.05%
2023/07/14116.7000.0016.7513,8850.03%
2023/07/13116.6000.0016.7013,8790.03%
2023/07/03117.9500.0017.9513,7710.03%
2023/06/26118.2000.0018.4013,6570.03%
2023/06/21619.92520.4718.7013,5880.03%
2023/06/20218.7000.0019.2023,3060.06%
2023/06/1900.00418.2518.25-43,106-0.13%
2023/06/1600.00618.1818.00-63,048-0.20%
2023/06/151017.7000.0017.85103,0000.33%
2023/06/13118.1000.0017.9512,9340.03%
2023/06/08619.36419.4919.3522,6370.08%
2023/06/073219.312319.4119.0592,3550.38%
2023/06/0662519.07627.118.9719.05-2.11,979-0.10% 大買/大賣/
2023/06/0200.000.117.7517.60-0.11,6270.00%
2023/06/015618.25118.5517.85551,5283.60%
2023/05/2600.000.116.6516.35-0.11,196-0.01%
2023/05/25117.201718.2717.05-161,196-1.34%
2023/05/241917.453.117.2317.90161,0571.51%
2023/05/23115.85116.3016.3008110.00%
2023/05/1800.00615.4315.40-6772-0.78%
2023/05/17215.6500.0015.6027620.26%
2023/05/0900.00515.2515.30-5667-0.75%
2023/05/0800.00115.3015.30-1665-0.15%
2023/05/05415.2000.0015.2046550.61%
2023/05/03115.0500.0015.0516450.15%
2023/04/1700.00215.2015.15-2591-0.34%
2023/04/1300.00114.9014.90-1566-0.18%
2023/04/11214.7500.0014.7025570.36%
2023/03/3100.00214.6514.70-2546-0.37%
2023/03/27214.5500.0014.5025430.37%
2023/03/2400.00114.6514.55-1541-0.18%
2023/03/2300.00114.6014.55-1544-0.18%
2023/03/22214.5000.0014.5525440.37%
2023/03/2000.00514.6514.60-5541-0.92%
2023/03/17814.45314.5514.5055390.93%
2023/03/1500.00414.6514.60-4528-0.76%
2023/03/1400.00214.6014.60-2526-0.38%
2023/03/1300.00114.4014.75-1524-0.19%
2023/03/1000.001514.6514.50-15508-2.95%
2023/03/092115.0200.0014.95214914.27%
2023/03/0600.00215.1515.15-2482-0.41%
2023/03/0300.00515.3515.20-5476-1.05%
2023/03/0200.001215.3715.30-12465-2.58%
2023/03/01415.1000.0015.1544500.89%
2023/02/24815.230.115.4015.2584421.79%
2023/02/23615.75515.3015.4014190.24%
2023/02/221115.13615.6015.0553571.40%
2023/02/2100.00514.8014.85-5280-1.79%
2023/02/20114.85114.9014.7502720.00%
2023/02/17514.8000.0014.7052362.11%
2023/02/15114.4000.0014.3011930.52%
2023/01/1600.007314.0514.10-73177-41.15%
2023/01/13114.1500.0014.1511760.57%
2023/01/12414.1500.0014.1041762.26%
2023/01/112014.1900.0014.152017711.28%
2023/01/103614.1700.0014.203617820.14%
2023/01/091214.1600.0014.20121816.63%
2022/12/15214.3500.0014.2523460.58%
2022/12/120.114.2500.0014.200.13420.03%
2022/12/0700.000.114.3014.30-0.1343-0.02%
2022/12/0500.00014.6014.3503410.00%
2022/12/0100.00014.4014.400336-0.01%
2022/11/1100.000.114.2514.10-0.1328-0.02%
2022/10/260.113.9500.0013.850.13340.03%
2022/10/132.314.0400.0013.802.33200.70%
2022/10/1200.000.114.3014.30-0.1309-0.03%
2022/10/1100.00014.5014.2503170.00%
2022/10/0600.00014.5014.700280-0.02%
2022/10/0400.00114.6514.80-1269-0.37%
2022/10/0300.000.314.7714.85-0.3253-0.12%
2022/09/290.114.1000.0014.200.12040.05%
2022/08/290.114.3500.0014.200.11980.05%
2022/08/22114.1500.0014.1012110.47%
2022/07/1900.000.114.2514.20-0.1199-0.03%
2022/06/2700.000.114.3014.35-0.1177-0.07%
2022/06/06114.4500.0014.4511490.67%
2022/04/2900.00313.9014.00-3270-1.11%
2022/04/2500.000.514.1013.95-0.5268-0.19%
2022/03/0900.00914.0014.00-9273-3.29%
2022/03/0300.00314.6014.70-3266-1.12%
2022/03/02314.6000.0014.6032691.11%
2022/02/236.114.5000.0014.506.12272.68%
2022/02/22314.4000.0014.4032301.30%
2022/02/17114.5500.0014.6012250.44%
2021/12/200.114.2500.0014.100.12740.04%
2021/12/150.114.2000.0014.100.12790.04%
2021/11/1900.00114.9514.90-1279-0.36%
2021/10/20114.2000.0014.2013660.27%
2021/10/15114.4000.0014.4014140.24%
2021/10/0400.00114.4014.20-1590-0.17%
2021/08/3100.00114.0514.00-11,857-0.05%
2021/08/18113.5500.0013.7011,8380.05%
2021/08/1100.00113.7013.70-11,820-0.05%
2021/07/30114.4000.0014.4011,7890.06%
2021/07/20115.05115.1015.0501,7280.00%
2021/07/19115.7000.0015.5511,7150.06%
2021/07/14115.0500.0015.0011,6780.06%
2021/07/09415.54315.3815.3011,6080.06%
2021/07/08616.4000.0015.7061,5420.39%
2021/07/07116.70416.4816.70-31,373-0.22%
2021/06/2400.00315.5015.80-3929-0.32%
2021/06/2200.00117.0015.80-1811-0.12%
2021/06/21915.91116.4016.4086121.31%
2021/06/1700.00315.1515.30-3299-1.00%
2021/06/030.114.5500.0014.300.12210.05%
2021/05/1200.00113.9013.40-1208-0.48%
2021/05/040.214.70114.2014.30-0.8198-0.40%
2021/05/0300.00714.6614.70-7191-3.66%
2021/04/28715.0700.0015.1071803.88%
2021/04/27214.8000.0014.8521721.16%
2021/04/21114.5000.0014.5011390.72%
2021/04/20114.5000.0014.5011360.73%
2021/04/1900.00014.3514.550135-0.03%
2021/03/26114.0500.0014.0511170.85%
2020/12/03014.0000.0013.850920.05%
2020/11/0300.001713.1513.25-1783-20.26%
2020/10/14113.2500.0013.301921.08%
2020/09/30113.0000.0013.0011010.99%
2020/09/29113.1000.0013.1011020.98%
2020/09/24313.0000.0012.9031092.73%
2020/09/1400.00113.5013.55-1115-0.87%
2020/06/1800.001014.5514.40-10229-4.35%
2020/06/081014.0000.0014.05102194.56%
2020/05/28114.5500.0014.2011970.51%
2020/05/2700.00214.2014.05-2177-1.12%
2020/05/11513.1500.0013.1551473.39%
2020/05/06212.9000.0012.9021441.38%
2020/05/0400.000.213.1512.90-0.2145-0.16%
2020/04/0100.00212.1012.10-2163-1.23%
2020/03/1800.00412.4012.50-4159-2.51%
2019/12/2300.000.315.7015.75-0.3115-0.23%
2019/12/2000.00415.7515.80-4119-3.36%
2019/12/1300.000.615.6015.70-0.6109-0.52%
2019/11/27115.3000.0015.301981.02%
2019/10/0300.00114.9514.90-1212-0.47%
2019/10/0200.00214.9514.90-2215-0.93%
2019/09/1800.000.215.0015.10-0.2277-0.08%
2019/07/22316.1500.0016.3033860.78%
2019/07/1500.001216.1016.05-12342-3.50%
2019/06/1400.00215.5015.55-2155-1.28%
2019/06/1100.00414.9915.05-497-4.09%
2019/06/0500.00214.4514.45-274-2.70%
2019/06/03214.3500.0014.402732.71%
2019/05/2900.000.314.3014.40-0.372-0.44%
2019/01/2200.00114.2014.20-186-1.15%
2019/01/2100.00214.2014.20-286-2.31%
2018/09/14214.3000.0014.3021111.79%
2018/03/2700.00215.0515.10-2160-1.25%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音