易飛網 (2734)-富邦-北港券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	40.00	0	0.00	39.70	2	292	0.68%
2024/05/14	1	42.85	2	42.65	42.30	-1	273	-0.37%
2024/05/10	2	42.10	0	0.00	41.95	2	265	0.75%
2024/05/09	0	0.00	1	40.85	40.80	-1	263	-0.38%
2024/05/02	6	42.01	0	0.00	43.60	6	251	2.38%
2024/04/26	1	43.15	0	0.00	42.95	1	224	0.45%
2024/04/24	0	0.00	2	41.40	41.35	-2	191	-1.04%
2024/03/26	2	37.50	0	0.00	37.35	2	164	1.21%
2024/03/12	1	39.70	0	0.00	39.55	1	176	0.57%
2024/01/31	0	0.00	0.1	40.30	40.20	-0.1	418	-0.02%
2023/11/24	2	47.50	2	47.00	46.35	0	519	0.00%
2023/11/23	2	47.80	4	49.08	49.60	-2	509	-0.39%
2023/11/22	2	49.05	0	0.00	49.35	2	512	0.39%
2023/11/21	0	0.00	8	48.68	48.55	-8	518	-1.54%
2023/11/17	0	0.00	6	48.97	52.60	-6	472	-1.27%
2023/11/16	14	46.13	2	46.33	47.85	12	418	2.87%
2023/11/14	1	46.30	0	0.00	45.20	1	389	0.26%
2023/11/10	0	0.00	4	43.15	42.95	-4	372	-1.07%
2023/11/09	0	0.00	5	41.65	41.45	-5	369	-1.35%
2023/11/07	0	0.00	8	43.10	42.80	-8	379	-2.11%
2023/11/06	8	42.80	0	0.00	44.50	8	367	2.18%
2023/11/03	2	40.95	2	40.40	41.20	0	353	0.00%
2023/11/01	0	0.00	1	40.95	41.05	-1	361	-0.28%
2023/10/20	1	36.70	0	0.00	37.00	1	474	0.21%
2023/10/04	1	39.00	0	0.00	39.00	1	703	0.14%
2023/09/15	2	43.20	2	42.50	42.40	0	1,110	0.00%
2023/09/14	0	0.00	5	43.80	44.35	-5	1,121	-0.45%
2023/09/13	14	42.36	0	0.00	42.45	14	1,129	1.24%
2023/09/06	2	41.50	0	0.00	41.90	2	1,225	0.16%
2023/08/28	4	41.33	0	0.00	40.50	4	1,632	0.24%
2023/08/17	9	45.50	0	0.00	45.50	9	1,833	0.49%
2023/08/08	10	53.50	0	0.00	52.50	10	2,225	0.45%
2023/07/31	0	0.00	7	52.16	52.50	-7	2,206	-0.32%
2023/07/28	7	57.54	1	54.10	56.80	6	2,182	0.27%
2023/07/27	1	51.90	0	0.00	56.70	1	2,144	0.05%
2023/07/11	0	0.00	15	58.81	59.50	-15	1,909	-0.79%
2023/07/10	15	56.61	0	0.00	54.30	15	1,883	0.80%
2023/07/06	0	0.00	4	57.75	56.90	-4	1,850	-0.22%
2023/07/05	4	64.90	0	0.00	61.00	4	1,822	0.22%
2023/06/27	0	0.00	2	73.20	75.60	-2	1,601	-0.12%
2023/06/26	2	68.50	0	0.00	68.80	2	1,551	0.13%
2023/06/21	0	0.00	15	67.50	68.10	-15	1,531	-0.98%
2023/06/20	1	68.50	0	0.00	67.30	1	1,521	0.07%
2023/06/09	0	0.00	5	61.00	63.20	-5	1,393	-0.36%
2023/06/08	20	67.75	8	68.39	67.00	12	1,364	0.88%
2023/06/06	7	57.54	0	0.00	58.50	7	1,227	0.57%
2023/06/05	0	0.00	8	53.00	53.20	-8	1,188	-0.67%
2023/06/02	1	54.50	31	52.19	54.90	-30	1,159	-2.59%
2023/06/01	1	48.80	1	48.00	51.30	0	1,071	0.00%
2023/05/31	1	44.25	0.1	46.65	46.65	0.9	1,014	0.09%
2023/05/30	2	43.85	2	42.40	42.45	0	978	0.00%
2023/05/29	10	44.21	0	0.00	43.85	10	971	1.03%
2023/05/26	4	44.15	5	43.60	43.05	-1	985	-0.10%
2023/05/25	15	45.44	8	45.69	45.35	7	996	0.70%
2023/05/24	6	45.56	6	46.73	46.25	0	980	0.00%
2023/05/23	11	45.60	46	43.17	45.00	-35	925	-3.78%
2023/05/22	47	43.24	6	42.25	44.25	41	876	4.68%
2023/05/19	16	42.75	13	42.33	42.25	3	858	0.35%
2023/05/18	3	43.25	1	43.00	43.50	2	811	0.25%
2023/05/17	0	0.00	58	40.41	42.35	-58	727	-7.97%
2023/05/16	2	36.93	0	0.00	38.50	2	620	0.32%
2023/05/15	1	35.60	1	35.20	35.00	0	537	0.00%
2023/05/12	0	0.00	1	33.25	33.70	-1	508	-0.20%
2023/05/05	1	33.00	0	0.00	33.15	1	498	0.20%
2023/05/04	0	0.00	2	33.15	33.10	-2	499	-0.40%
2023/04/27	2	32.20	0	0.00	32.45	2	502	0.40%
2023/04/25	1	32.65	0	0.00	32.40	1	501	0.20%
2023/04/20	1	33.00	0	0.00	33.00	1	498	0.20%
2023/04/17	0	0.00	1	34.30	34.50	-1	484	-0.21%
2023/04/14	1	34.20	0	0.00	33.85	1	467	0.21%
2023/03/31	0	0.00	10	33.90	33.50	-10	468	-2.14%
2023/03/30	3	34.80	3	33.95	33.95	0	465	0.00%
2023/03/29	0	0.00	18	33.97	35.50	-18	456	-3.95%
2023/03/22	20	33.04	0	0.00	32.85	20	452	4.42%
2023/03/16	0	0.00	3	30.20	29.40	-3	435	-0.69%
2023/03/15	0	0.00	0.2	31.70	31.05	-0.2	428	-0.04%
2023/03/13	0	0.00	3	30.85	31.70	-3	425	-0.70%
2023/03/10	2	32.70	0	0.00	32.50	2	416	0.48%
2023/03/08	5	32.70	0	0.00	32.75	5	408	1.22%
2023/03/07	3	32.77	2.2	33.04	32.90	0.8	407	0.20%
2023/03/01	8	34.25	0.2	34.10	34.05	7.8	384	2.03%
2023/02/24	1	35.05	0	0.00	35.05	1	376	0.27%
2023/02/23	3	35.75	2	35.35	36.30	1	351	0.28%
2023/02/22	2	33.45	3	32.73	33.05	-1	311	-0.32%
2023/02/21	3	31.60	1	32.20	31.35	2	292	0.68%
2023/02/20	2	32.45	8	32.03	32.20	-6	283	-2.12%
2023/02/17	2	32.13	0	0.00	32.60	2	269	0.74%
2023/02/16	0	0.00	7	30.63	30.30	-7	242	-2.89%
2023/02/15	1	29.10	5	29.98	30.50	-4	224	-1.78%
2023/02/10	1	27.95	0	0.00	27.90	1	203	0.49%
2023/02/06	3	27.60	0	0.00	28.30	3	201	1.49%
2023/01/16	8	26.68	0	0.00	26.55	8	190	4.20%
2023/01/12	6	27.05	0	0.00	27.05	6	193	3.10%
2023/01/03	1	26.90	0	0.00	27.35	1	221	0.45%
2022/12/15	0	0.00	4	28.65	29.35	-4	237	-1.69%
2022/11/15	1	24.50	0	0.00	24.80	1	298	0.34%
2022/11/14	1	24.70	0	0.00	24.80	1	300	0.33%
2022/11/01	0	0.00	2	24.70	24.65	-2	302	-0.66%
2022/10/21	2	23.20	0	0.00	23.05	2	328	0.61%
2022/10/17	2	26.00	0	0.00	25.85	2	340	0.59%
2022/10/14	4	27.55	0	0.00	28.55	4	343	1.16%
2022/10/13	0	0.00	1	29.70	29.70	-1	355	-0.28%
2022/10/11	0	0.00	1	33.30	33.00	-1	384	-0.26%
2022/10/06	0	0.00	3	33.20	33.45	-3	388	-0.77%
2022/09/30	2	33.75	5	32.70	34.15	-3	395	-0.76%
2022/09/29	2	34.00	12	33.77	33.05	-10	396	-2.52%
2022/09/28	12	33.25	0	0.00	33.00	12	397	3.02%
2022/09/22	1	39.60	0	0.00	38.15	1	395	0.25%
2022/09/16	0	0.00	1	37.80	38.00	-1	398	-0.25%
2022/09/14	0	0.00	1	35.90	37.60	-1	404	-0.25%
2022/09/13	1	36.40	0	0.00	36.60	1	416	0.24%
2022/08/30	5	35.50	0	0.00	35.65	5	513	0.97%
2022/08/29	1	36.20	0	0.00	36.25	1	553	0.18%
2022/08/26	0	0.00	10	35.39	36.95	-10	595	-1.68%
2022/08/24	2	33.75	0	0.00	33.50	2	648	0.31%
2022/08/23	4	34.05	0	0.00	34.10	4	675	0.59%
2022/08/22	3	35.00	0	0.00	34.80	3	693	0.43%
2022/08/15	5	33.93	0	0.00	34.05	5	692	0.72%
2022/08/09	4	34.06	0	0.00	33.95	4	692	0.58%
2022/08/05	1	34.05	0	0.00	34.00	1	696	0.14%
2022/08/03	15	33.32	13	32.93	32.70	2	704	0.28%
2022/08/01	11	36.07	0	0.00	35.80	11	714	1.54%
2022/07/29	17	36.34	0	0.00	36.35	17	715	2.37%
2022/07/20	3	39.95	0	0.00	39.50	3	715	0.42%
2022/07/19	0	0.00	12	39.87	40.80	-12	696	-1.72%
2022/07/18	0	0.00	5	37.40	37.40	-5	669	-0.75%
2022/07/15	5	33.65	0	0.00	34.00	5	663	0.75%
2022/07/08	0	0.00	8	38.19	36.90	-8	728	-1.10%
2022/07/07	5	37.09	0	0.00	36.95	5	744	0.67%
2022/07/06	5	37.25	0	0.00	37.55	5	742	0.67%
2022/07/05	10	36.30	0	0.00	37.90	10	743	1.34%
2022/06/17	0	0.00	49	36.89	37.40	-49	683	-7.17%
2022/06/09	10	38.90	0	0.00	38.45	10	649	1.54%
2022/06/08	0	0.00	2	37.75	40.00	-2	632	-0.32%
2022/06/07	10	38.59	0	0.00	38.05	10	605	1.65%
2022/06/02	1	37.05	10	36.43	37.05	-9	521	-1.73%
2022/06/01	1	33.20	0	0.00	33.70	1	492	0.20%
2022/05/24	2	27.80	0	0.00	27.50	2	610	0.33%
2022/05/23	7	28.41	0	0.00	28.10	7	629	1.11%
2022/05/12	0	0.00	1	28.20	27.30	-1	833	-0.12%
2022/05/11	1	29.90	0	0.00	29.90	1	827	0.12%
2022/04/29	6	29.08	6	29.59	29.80	0	790	0.00%
2022/04/26	2	29.00	0	0.00	28.75	2	777	0.26%
2022/04/22	2	28.10	0	0.00	28.20	2	771	0.26%
2022/04/18	2	27.65	2	28.35	27.60	0	765	0.00%
2022/04/15	8	29.69	3	29.47	29.05	5	759	0.66%
2022/04/06	1	27.35	0	0.00	27.60	1	733	0.14%
2022/04/01	0	0.00	2	28.10	27.85	-2	731	-0.27%
2022/03/29	2	28.90	0	0.00	28.50	2	717	0.28%
2022/03/28	0	0.00	10	27.40	27.75	-10	711	-1.40%
2022/03/18	1	27.90	1	28.40	28.30	0	681	0.00%
2022/03/17	1	27.20	1	27.75	28.40	0	676	0.00%
2022/03/15	0	0.00	1	26.40	26.45	-1	667	-0.15%
2022/03/14	1	27.80	0	0.00	27.30	1	664	0.15%
2022/03/10	1	27.40	1	28.00	27.30	0	659	0.00%
2022/03/07	1	27.75	0	0.00	27.00	1	631	0.16%
2022/03/04	11	29.90	1	30.05	29.70	10	616	1.62%
2022/03/03	1	29.80	0	0.00	31.80	1	598	0.17%
2022/03/02	0	0.00	3	30.10	29.90	-3	568	-0.53%
2022/02/25	2	31.10	3	32.00	31.45	-1	540	-0.19%
2022/02/24	4	29.13	85	29.70	32.85	-81	501	-16.16%
2022/02/23	75	29.09	0	0.00	29.95	75	429	17.48%
2022/02/22	0	0.00	6	28.37	28.25	-6	408	-1.47%
2022/02/21	0	0.00	5	29.01	29.85	-5	385	-1.30%
2022/02/18	10	30.44	8	29.31	30.85	2	344	0.58%
2022/02/17	0	0.00	7	28.05	28.05	-7	286	-2.45%
2022/02/15	1	26.00	0	0.00	25.50	1	237	0.42%
2022/01/25	3	21.30	3	21.50	21.45	0	220	0.00%
2022/01/20	2	22.35	2	22.85	21.80	0	235	0.00%
2022/01/19	3	21.25	0	0.00	21.30	3	236	1.27%
2022/01/07	2	22.20	1	21.85	21.70	1	241	0.41%
2022/01/06	2	22.40	0	0.00	22.80	2	239	0.84%
2021/12/29	5	21.65	0	0.00	21.70	5	190	2.63%
2021/12/23	5	21.40	0	0.00	21.50	5	216	2.31%
2021/12/08	4	22.38	0	0.00	22.45	4	213	1.87%
2021/12/07	6	22.40	0	0.00	22.45	6	214	2.80%
2021/11/18	0	0.00	4	24.11	24.00	-4	206	-1.94%
2021/11/16	2	25.18	0	0.00	24.60	2	204	0.98%
2021/11/11	0	0.00	29.8	24.16	24.70	-29.8	194	-15.34%
2021/11/10	0	0.00	18.3	23.96	24.00	-18.3	188	-9.71%
2021/11/02	5	22.20	0	0.00	21.85	5	180	2.77%
2021/10/29	10	21.65	0	0.00	21.25	10	176	5.66%
2021/10/28	1	20.40	2	20.78	21.90	-1	174	-0.57%
2021/10/06	0	0.00	19	25.10	24.65	-19	178	-10.66%
2021/09/23	2	21.25	0	0.00	21.30	2	228	0.88%
2021/09/16	9	20.98	0	0.00	21.00	9	245	3.66%
2021/09/10	3	20.85	0	0.00	20.80	3	320	0.94%
2021/08/26	6	23.68	0	0.00	23.40	6	457	1.31%
2021/08/05	1	25.25	0	0.00	25.10	1	480	0.21%
2021/08/03	7	26.69	0	0.00	26.45	7	484	1.45%
2021/08/02	0	0.00	1	25.50	25.70	-1	482	-0.21%
2021/07/26	1	27.95	0	0.00	27.95	1	492	0.20%
2021/07/13	10	27.30	5	27.15	27.25	5	510	0.98%
2021/07/08	7	30.27	2	29.45	29.00	5	494	1.01%
2021/07/07	2	28.75	2	30.95	30.95	0	476	0.00%
2021/07/05	5	28.00	0	0.00	28.05	5	454	1.10%
2021/07/01	0	0.00	2	28.75	28.35	-2	463	-0.43%
2021/06/28	0	0.00	2	27.43	27.60	-2	466	-0.43%
2021/06/24	0	0.00	2	28.45	29.00	-2	465	-0.43%
2021/06/23	0	0.00	4	28.80	28.70	-4	462	-0.86%
2021/06/22	1	30.90	6	31.53	30.30	-5	457	-1.09%
2021/06/18	0	0.00	2	28.35	28.45	-2	438	-0.46%
2021/06/17	23	27.79	9	27.21	28.25	14	448	3.12%
2021/06/15	10	24.49	0	0.00	24.65	10	444	2.25%
2021/06/11	4	24.33	0	0.00	24.15	4	446	0.90%
2021/06/10	1	24.00	3	24.50	25.00	-2	450	-0.44%
2021/06/08	0	0.00	2	25.00	25.40	-2	459	-0.44%
2021/06/07	11	25.79	15	25.20	25.20	-4	458	-0.87%
2021/06/04	24	29.40	55	27.46	28.00	-31	454	-6.83%
2021/05/12	0	0.00	3	17.78	17.75	-3	464	-0.65%
2021/05/11	1	19.80	0	0.00	19.70	1	459	0.22%
2021/05/10	2	20.95	0	0.00	20.55	2	455	0.44%
2021/05/06	0	0.00	1	21.50	21.00	-1	451	-0.22%
2021/05/04	1	19.40	0	0.00	19.40	1	437	0.23%
2021/05/03	1	20.60	1	21.00	20.50	0	431	0.00%
2021/04/29	5	21.58	2	21.90	21.65	3	428	0.70%
2021/04/28	3	22.50	0	0.00	22.50	3	424	0.71%
2021/04/27	3	23.22	0	0.00	23.25	3	422	0.71%
2021/04/26	34	24.20	0	0.00	24.00	34	419	8.10%
2021/04/14	3	25.22	0	0.00	24.30	3	369	0.81%
2021/04/07	0	0.00	1	25.30	25.10	-1	344	-0.29%
2021/04/06	1	27.40	3	26.50	26.00	-2	334	-0.60%
2021/04/01	10	28.00	0	0.00	27.40	10	325	3.07%
2021/03/25	0	0.00	6	30.05	29.65	-6	298	-2.01%
2021/03/24	0	0.00	5	31.15	30.00	-5	292	-1.71%
2021/03/23	2	30.50	0	0.00	29.80	2	279	0.72%
2021/03/22	2	30.45	0	0.00	31.70	2	253	0.79%
2021/03/17	6	23.83	0	0.00	23.90	6	202	2.97%
2021/03/15	6	24.03	0	0.00	23.85	6	188	3.19%
2021/03/10	0	0.00	4	22.00	22.45	-4	166	-2.40%
2021/03/08	0	0.00	4	18.70	18.75	-4	148	-2.70%
2021/03/03	5	18.00	0	0.00	18.45	5	143	3.49%
2021/03/02	0	0.00	2	19.30	18.80	-2	142	-1.40%
2021/02/26	3	19.40	0	0.00	20.15	3	128	2.34%
2021/02/25	0	0.00	14	17.85	18.35	-14	104	-13.38%
2021/02/22	1	13.50	0	0.00	13.85	1	59	1.68%
2021/01/18	15	11.70	0	0.00	11.80	15	63	23.70%
2020/06/24	0	0.00	3	13.42	13.35	-3	96	-3.10%
2020/06/19	0	0.00	3	14.30	14.00	-3	95	-3.15%
2020/06/03	0	0.00	2	15.05	15.30	-2	80	-2.48%
2020/05/29	3	15.33	0	0.00	15.95	3	63	4.74%
2020/05/27	0	0.00	4	13.30	13.30	-4	36	-10.83%
2020/05/26	0	0.00	6	12.10	12.10	-6	31	-18.79%
2020/05/25	0	0.00	5	11.00	11.00	-5	30	-16.57%
2020/05/21	0	0.00	10	10.00	10.05	-10	29	-34.48%
2020/03/11	10	9.81	0	0.00	9.81	10	22	44.02%
2020/03/10	3	9.59	0	0.00	9.79	3	22	13.27%
2020/03/09	10	9.68	0	0.00	9.60	10	22	44.98%
2020/02/13	1	9.94	0	0.00	9.94	1	17	5.84%
2020/02/07	6	9.90	0	0.00	9.95	6	16	35.50%
2019/10/31	1	11.75	1	11.80	11.80	0	41	0.00%
2019/08/21	6	13.23	6	13.18	12.80	0	74	0.00%
2019/08/20	2	12.05	3	12.27	12.75	-1	65	-1.52%
2019/08/13	2	12.18	2	11.95	11.95	0	62	0.00%
2019/05/02	1	11.45	1	11.40	11.40	0	9	0.00%
2019/03/15	3	11.88	3	11.85	11.85	0	9	0.00%
2019/01/28	1	12.10	1	12.15	12.15	0	10	0.00%
2018/11/27	0	0.00	4	12.30	12.75	-4	11	-34.33%
2018/09/18	1	12.65	1	12.75	12.75	0	12	0.00%
2018/04/19	2	15.93	2	15.98	16.00	0	73	0.00%
2018/04/17	1	17.45	1	16.60	16.60	0	72	0.00%
2018/04/10	1	17.75	1	17.55	17.55	0	70	0.00%
2018/04/09	2	18.85	2	18.15	18.15	0	69	0.00%
2018/04/03	2	19.23	2	19.40	19.30	0	67	0.00%