華票 (2820)-富邦-北港券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	50	15.40	15.40	-50	645	-7.75%
2024/12/10	0	0.00	75	15.40	15.40	-75	636	-11.78%
2024/12/06	0	0.00	100	15.25	15.30	-100	625	-15.99%
2024/12/05	0	0.00	20	15.10	15.10	-20	593	-3.37%
2024/12/02	0	0.00	1	15.00	15.00	-1	591	-0.17%
2024/11/14	10	14.90	0	0.00	14.90	10	576	1.73%
2024/11/13	10	14.90	0	0.00	14.90	10	576	1.73%
2024/11/12	10	14.90	0	0.00	14.95	10	584	1.71%
2024/11/08	0	0.00	50	15.00	15.00	-50	585	-8.54%
2024/11/05	5	14.90	0	0.00	14.90	5	595	0.84%
2024/10/23	12	14.85	0	0.00	14.85	12	708	1.69%
2024/10/22	20	14.90	0	0.00	14.90	20	702	2.85%
2024/10/17	35	14.95	0	0.00	14.95	35	732	4.78%
2024/10/14	0	0.00	30	14.95	14.95	-30	738	-4.06%
2024/10/04	0	0.00	30	15.00	15.05	-30	791	-3.79%
2024/09/20	0	0.00	1	15.00	15.05	-1	986	-0.10%
2024/09/05	20	14.90	0	0.00	14.85	20	1,077	1.86%
2024/09/02	0	0.00	10	15.05	15.05	-10	1,081	-0.92%
2024/08/28	16	15.00	0	0.00	15.00	16	1,087	1.47%
2024/08/23	6	14.90	0	0.00	14.90	6	1,097	0.55%
2024/08/15	5	14.95	0	0.00	15.00	5	1,137	0.44%
2024/08/12	4	15.00	0	0.00	14.95	4	1,165	0.34%
2024/07/08	3	15.15	2	15.10	15.30	1	1,197	0.08%
2024/07/03	12	15.01	1	15.10	15.10	11	1,159	0.95%
2024/07/01	100	15.60	0	0.00	15.60	100	1,087	9.20%
2024/06/28	52	15.60	0	0.00	15.60	52	1,016	5.12%
2024/06/27	50	15.50	0	0.00	15.55	50	998	5.01%
2024/06/25	50	15.60	0	0.00	15.65	50	980	5.10%
2024/06/24	20	15.70	0	0.00	15.65	20	978	2.04%
2024/06/21	50	15.55	0	0.00	15.75	50	980	5.10%
2024/06/19	50	15.60	0	0.00	15.65	50	975	5.12%
2024/06/11	2	15.45	0	0.00	15.40	2	1,135	0.18%
2024/06/06	50	15.35	0	0.00	15.35	50	1,134	4.41%
2024/06/03	30	15.35	0	0.00	15.35	30	1,142	2.63%
2024/05/31	40	15.35	0	0.00	15.40	40	1,150	3.48%
2024/05/28	50	15.35	0	0.00	15.40	50	1,170	4.27%
2024/05/21	2	15.45	0	0.00	15.40	2	1,203	0.17%
2024/05/15	10	15.35	0	0.00	15.35	10	1,154	0.87%
2024/05/02	0	0.00	50	15.50	15.50	-50	1,033	-4.84%
2024/04/24	0	0.00	50	15.10	15.10	-50	956	-5.23%
2024/04/23	0	0.00	50	15.10	15.10	-50	965	-5.18%
2024/04/22	0	0.00	8	15.10	15.10	-8	974	-0.82%
2024/04/19	50	14.92	0	0.00	14.95	50	971	5.15%
2024/04/18	20	15.00	0	0.00	15.00	20	948	2.11%
2024/04/12	2	15.05	0	0.00	15.05	2	902	0.22%
2024/03/28	0	0.00	20	15.15	15.10	-20	896	-2.23%
2024/03/21	50	15.00	0	0.00	15.00	50	860	5.81%
2024/03/15	0	0.00	41	15.30	15.25	-41	773	-5.30%
2024/03/14	0	0.00	75	15.38	15.40	-75	757	-9.90%
2024/03/11	0	15.00	0	0.00	14.95	0	661	0.00%
2024/03/06	0	0.00	40	15.03	15.00	-40	634	-6.30%
2024/03/05	0	0.00	70	14.91	14.95	-70	634	-11.02%
2024/02/23	30	14.75	0	0.00	14.75	30	527	5.69%
2024/02/22	20	14.80	0	0.00	14.80	20	528	3.79%
2024/02/21	20	14.80	0	14.85	14.85	20	530	3.77%
2024/02/19	20	14.80	0	0.00	14.85	20	526	3.80%
2024/02/16	0	0.00	8	14.75	14.75	-8	538	-1.49%
2024/02/02	0	0.00	30	14.85	14.80	-30	535	-5.61%
2024/01/30	23	14.70	0	0.00	14.70	23	538	4.27%
2024/01/23	20	14.75	0	0.00	14.70	20	547	3.65%
2024/01/19	0	14.80	0	0.00	14.70	0	550	0.00%
2024/01/16	50	14.85	0	0.00	14.80	50	539	9.26%
2023/12/29	0	0.00	50	15.10	15.10	-50	632	-7.91%
2023/12/28	0	0.00	50	15.05	15.10	-50	618	-8.09%
2023/12/18	50	15.00	0	0.00	14.95	50	613	8.15%
2023/12/14	0	0.00	2	14.95	15.00	-2	607	-0.33%
2023/12/07	80	14.92	30	14.90	14.90	50	599	8.34%
2023/12/06	15	14.95	30	14.95	14.95	-15	596	-2.52%
2023/11/30	2	14.70	0	0.00	14.60	2	595	0.34%
2023/11/21	0	0.00	30	14.65	14.70	-30	580	-5.17%
2023/11/20	0	0.00	2	14.55	14.60	-2	575	-0.35%
2023/11/17	2	14.60	0	0.00	14.60	2	578	0.35%
2023/11/15	0	0.00	50	14.53	14.60	-50	588	-8.50%
2023/10/31	50	14.27	0	0.00	14.25	50	650	7.68%
2023/10/20	30	14.35	0	0.00	14.35	30	720	4.16%
2023/10/18	0	0.00	30	14.75	14.50	-30	724	-4.14%
2023/09/27	30	14.35	0	0.00	14.30	30	761	3.94%
2023/09/25	30	14.50	0	0.00	14.45	30	777	3.86%
2023/09/18	2	14.60	0	0.00	14.60	2	783	0.26%
2023/09/14	50	14.65	0	0.00	14.65	50	781	6.40%
2023/09/13	30	14.65	0	0.00	14.65	30	784	3.83%
2023/09/12	90	14.65	0	0.00	14.65	90	787	11.43%
2023/09/11	30	14.65	0	0.00	14.65	30	788	3.81%
2023/09/08	50	14.65	0	0.00	14.60	50	793	6.31%
2023/09/07	20	14.65	0	0.00	14.65	20	791	2.53%
2023/09/06	50	14.70	0	0.00	14.65	50	794	6.29%
2023/08/30	20	14.70	0	0.00	14.70	20	798	2.50%
2023/08/25	50	14.55	0	0.00	14.55	50	810	6.17%
2023/08/23	32	14.50	0	0.00	14.60	32	809	3.96%
2023/08/22	50	14.55	0	0.00	14.55	50	807	6.19%
2023/08/17	50	14.45	3	14.50	14.50	47	795	5.91%
2023/08/15	20	14.60	0	0.00	14.65	20	766	2.61%
2023/08/11	0	0.00	3	14.70	14.75	-3	777	-0.39%
2023/08/04	100	14.75	0	0.00	14.70	100	792	12.62%
2023/08/02	20	14.75	0	0.00	14.80	20	793	2.52%
2023/07/11	5	14.70	0	0.00	14.75	5	655	0.76%
2023/07/05	0	0.00	50	15.07	15.05	-50	612	-8.17%
2023/07/04	0	0.00	50	15.50	15.55	-50	596	-8.38%
2023/05/31	20	15.35	0	0.00	15.40	20	601	3.33%
2023/05/26	0	0.00	20	15.45	15.45	-20	601	-3.32%
2023/05/22	0	0.00	2	15.45	15.50	-2	594	-0.34%
2023/05/19	0	0.00	10	15.45	15.45	-10	596	-1.68%
2023/05/15	0	0.00	10	15.20	15.10	-10	572	-1.75%
2023/05/11	10	15.10	0	0.00	15.15	10	548	1.82%
2023/05/05	0	0.00	1	15.10	15.10	-1	546	-0.18%
2023/04/28	0	0.00	20	15.05	15.10	-20	550	-3.64%
2023/04/20	2	15.15	0	0.00	15.15	2	540	0.37%
2023/04/19	20	15.20	0	0.00	15.15	20	546	3.66%
2023/03/24	0	0.00	2	14.95	14.95	-2	522	-0.38%
2023/03/21	0	0.00	20	14.85	14.90	-20	526	-3.80%
2023/03/20	1	14.60	0	0.00	14.70	1	523	0.19%
2023/03/17	1	14.65	0	0.00	14.65	1	521	0.19%
2023/03/16	50	14.55	0	0.00	14.65	50	514	9.72%
2023/03/15	20	14.85	0	0.00	14.70	20	501	3.98%
2023/03/14	30	14.90	0	0.00	14.85	30	489	6.13%
2023/03/13	20	15.00	0	0.00	15.05	20	480	4.16%
2023/03/10	9	15.15	0	0.00	15.15	9	469	1.92%
2023/03/03	10	15.20	0	0.00	15.25	10	442	2.26%
2023/02/22	21	15.35	0.1	15.40	15.35	20.9	439	4.76%
2023/02/17	0	0.00	2	15.50	15.55	-2	463	-0.43%
2023/02/16	2	15.60	10	15.60	15.65	-8	469	-1.70%
2023/02/15	0	0.00	10	15.55	15.40	-10	467	-2.14%
2023/02/03	0	0.00	10	15.40	15.40	-10	453	-2.21%
2023/02/01	0	0.00	10	15.15	15.15	-10	440	-2.27%
2023/01/31	0	0.00	10	15.10	15.10	-10	444	-2.25%
2023/01/12	0	0.00	9	15.05	15.05	-9	565	-1.59%
2023/01/11	0	0.00	10	14.90	14.95	-10	564	-1.77%
2023/01/09	1	14.70	10	14.75	14.80	-9	578	-1.55%
2023/01/04	0	0.00	1	14.55	14.55	-1	591	-0.17%
2022/12/29	0	0.00	3	14.50	14.50	-3	620	-0.48%
2022/12/20	2	14.53	0	0.00	14.45	2	719	0.28%
2022/12/15	10	14.50	0	0.00	14.50	10	750	1.33%
2022/12/08	1	14.60	0	0.00	14.65	1	1,018	0.10%
2022/12/07	0	14.85	0	0.00	14.75	0	1,037	0.00%
2022/12/02	0	0.00	0	14.95	15.00	0	1,063	0.00%
2022/11/30	0	0.00	21	14.96	15.15	-21	1,082	-1.94%
2022/11/25	0	0.00	10	14.85	14.85	-10	1,103	-0.91%
2022/11/24	0	0.00	20	14.83	14.90	-20	1,101	-1.82%
2022/11/23	10	14.75	0	0.00	14.75	10	1,104	0.90%
2022/11/22	0	0.00	9	14.65	14.60	-9	1,115	-0.81%
2022/11/17	14	14.40	0	0.00	14.45	14	1,136	1.23%
2022/11/15	20	14.50	0	0.00	14.65	20	1,166	1.71%
2022/11/14	20	14.65	0	0.00	14.70	20	1,149	1.74%
2022/11/10	0	0.00	10	14.80	14.70	-10	1,137	-0.88%
2022/11/09	0	0.00	10	14.80	14.85	-10	1,142	-0.87%
2022/11/08	0	0.00	10	14.70	14.70	-10	1,143	-0.87%
2022/10/25	41	13.95	0	0.00	13.90	41	1,171	3.50%
2022/10/20	40	14.00	0	0.00	13.95	40	1,170	3.42%
2022/10/19	20	14.35	0	0.00	14.30	20	1,069	1.87%
2022/10/13	13	14.25	0	0.00	14.30	13	1,075	1.21%
2022/10/11	11	14.45	0	0.00	14.50	11	1,076	1.02%
2022/10/07	20	14.58	0	0.00	14.75	20	1,082	1.85%
2022/10/06	16	14.65	0	0.00	14.65	16	1,077	1.49%
2022/10/05	10	14.75	0	0.00	14.75	10	1,094	0.91%
2022/10/04	0	14.65	0	0.00	14.65	0	1,106	0.00%
2022/10/03	20	14.55	0	0.00	14.50	20	1,114	1.80%
2022/09/29	31	14.50	0	0.00	14.45	31	1,112	2.79%
2022/09/28	40	14.50	0	0.00	14.50	40	1,112	3.60%
2022/09/27	30	14.75	0	0.00	14.75	30	1,100	2.73%
2022/09/26	2	15.10	0	0.00	15.05	2	1,098	0.18%
2022/09/23	5	15.30	0	0.00	15.30	5	1,105	0.45%
2022/09/16	2	16.05	0	0.00	15.55	2	1,067	0.19%
2022/09/15	0	0.00	0.6	16.30	16.15	-0.6	879	-0.07%
2022/09/13	0	16.55	0	0.00	16.40	0	862	0.00%
2022/08/22	0	0.00	5	16.50	16.55	-5	768	-0.65%
2022/08/18	0	0.00	5	16.20	16.20	-5	747	-0.67%
2022/07/20	1	15.60	0	0.00	15.50	1	919	0.11%
2022/07/08	0	0.00	10	16.20	16.10	-10	936	-1.07%
2022/07/07	5	16.15	0	0.00	16.10	5	931	0.54%
2022/07/05	0	0.00	30	16.22	16.25	-30	940	-3.19%
2022/07/04	2	16.05	0	0.00	16.15	2	979	0.20%
2022/07/01	0	0.00	20	16.80	16.70	-20	974	-2.05%
2022/06/29	0	0.00	20	16.90	16.85	-20	959	-2.08%
2022/06/23	0	0.00	18	16.90	16.85	-18	972	-1.85%
2022/06/21	0	0.00	30	16.80	16.90	-30	967	-3.10%
2022/06/20	0	0.00	70	16.70	16.65	-70	967	-7.24%
2022/06/16	2	17.00	0	0.00	16.75	2	969	0.21%
2022/06/13	29	16.55	7	16.65	16.70	22	1,017	2.16%
2022/06/10	10	16.90	0	0.00	17.00	10	1,006	0.99%
2022/06/09	10	16.97	0	0.00	17.05	10	1,005	0.99%
2022/06/08	4	16.80	0	0.00	17.00	4	1,013	0.39%
2022/06/07	15	16.80	0	0.00	16.80	15	1,016	1.48%
2022/06/01	0.2	16.80	0	0.00	16.90	0.2	1,070	0.01%
2022/05/27	0	0.00	10	16.90	16.90	-10	1,075	-0.93%
2022/05/19	2	16.55	0	0.00	16.50	2	1,216	0.16%
2022/05/17	0	0.00	10	16.70	16.80	-10	1,213	-0.82%
2022/05/16	5	16.50	0	0.00	16.70	5	1,211	0.41%
2022/05/12	7	16.50	0	0.00	16.45	7	1,203	0.58%
2022/05/10	0	0.00	1	16.65	16.85	-1	1,185	-0.08%
2022/05/09	2	17.00	0	0.00	16.80	2	1,168	0.17%
2022/04/28	0	0.00	0.7	17.50	17.60	-0.7	1,158	-0.06%
2022/04/25	0.8	17.75	2	17.55	17.65	-1.2	1,133	-0.11%
2022/04/22	0	0.00	1	17.55	17.70	-1	1,122	-0.09%
2022/04/12	0	0.00	2	17.30	17.35	-2	1,123	-0.18%
2022/04/11	22	17.38	0	0.00	17.35	22	1,124	1.96%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/04/06	0	0.00	3	17.80	17.90	-3	1,040	-0.29%
2022/03/31	2	17.65	0	0.00	17.70	2	1,028	0.19%
2022/03/30	0	0.00	4	17.60	17.65	-4	995	-0.40%
2022/03/28	0	0.00	3	17.55	17.65	-3	1,011	-0.30%
2022/03/24	0	0.00	8	17.64	17.70	-8	1,047	-0.76%
2022/03/21	0	0.00	30	17.55	17.55	-30	1,115	-2.69%
2022/03/17	0	0.00	31	17.50	17.45	-31	1,124	-2.76%
2022/03/15	0	0.00	2	17.20	17.30	-2	1,096	-0.18%
2022/03/14	0	0.00	20	17.20	17.20	-20	1,103	-1.81%
2022/03/11	0	0.00	5	17.10	17.10	-5	1,111	-0.45%
2022/03/09	0	0.00	50	17.05	17.00	-50	1,097	-4.55%
2022/03/08	1	16.95	100	17.00	17.00	-99	1,101	-8.99%
2022/03/07	0	0.00	36	16.99	17.05	-36	1,097	-3.28%
2022/02/25	2	17.00	10	17.05	17.05	-8	1,097	-0.73%
2022/02/24	0	0.00	10	17.00	17.00	-10	1,092	-0.92%
2022/02/23	1	17.10	2	17.10	17.05	-1	1,053	-0.09%
2022/02/21	2	17.20	1	17.25	17.15	1	1,074	0.09%
2022/02/18	0	0.00	2	17.30	17.25	-2	1,094	-0.18%
2022/02/15	1	17.30	0	0.00	17.20	1	1,160	0.09%
2022/02/14	0	0.00	1	17.25	17.20	-1	1,172	-0.09%
2022/02/11	0	0.00	1	17.35	17.35	-1	1,161	-0.09%
2022/01/26	10	17.25	0	0.00	17.30	10	1,141	0.88%
2022/01/14	0	0.00	3	17.78	17.80	-3	1,124	-0.27%
2022/01/12	0	0.00	10	17.75	17.75	-10	1,173	-0.85%
2022/01/11	0	0.00	10	17.45	17.50	-10	1,158	-0.86%
2022/01/10	0	0.00	12	17.33	17.40	-12	1,144	-1.05%
2022/01/07	10	17.30	20	17.35	17.25	-10	1,138	-0.88%
2021/12/29	0	0.00	20	17.20	17.35	-20	1,137	-1.76%
2021/12/24	0	0.00	5	17.00	17.00	-5	1,155	-0.43%
2021/12/22	0	0.00	25	17.10	16.95	-25	1,150	-2.17%
2021/12/21	0	0.00	10	17.00	17.00	-10	1,157	-0.86%
2021/12/17	0	0.00	10	17.00	16.90	-10	1,116	-0.90%
2021/12/16	0	0.00	10	17.00	16.85	-10	1,079	-0.93%
2021/12/14	0	0.00	1	17.10	17.05	-1	1,060	-0.09%
2021/12/02	1	17.25	0	0.00	17.35	1	1,048	0.10%
2021/11/17	0	0.00	10	17.55	17.60	-10	999	-1.00%
2021/11/15	0	0.00	40	17.20	17.25	-40	940	-4.25%
2021/11/12	0	0.00	50	17.08	17.10	-50	915	-5.46%
2021/11/11	0	0.00	10	17.00	17.00	-10	905	-1.10%
2021/11/08	0	0.00	20	16.90	16.85	-20	924	-2.16%
2021/11/05	0	0.00	20	16.80	16.80	-20	916	-2.18%
2021/11/04	0	0.00	50	16.75	16.70	-50	914	-5.47%
2021/11/03	0	0.00	70	16.70	16.75	-70	918	-7.62%
2021/11/02	0	0.00	30	16.65	16.75	-30	920	-3.26%
2021/10/27	3	16.65	1	16.65	16.65	2	1,092	0.18%
2021/10/25	0	16.65	0	0.00	16.50	0	1,170	0.00%
2021/10/20	0	0.00	2	16.25	16.30	-2	1,153	-0.17%
2021/10/14	0	16.25	0	0.00	16.25	0	1,262	0.00%
2021/10/12	0	16.20	0	0.00	16.15	0	1,272	0.00%
2021/10/07	0	16.15	0	0.00	16.10	0	1,282	0.00%
2021/10/05	0	0.00	4	16.05	16.05	-4	1,316	-0.30%
2021/10/01	1	16.05	0	0.00	16.05	1	1,365	0.07%
2021/09/30	0.1	16.20	0	0.00	16.25	0.1	1,348	0.00%
2021/09/22	4	16.03	0	0.00	16.05	4	1,405	0.28%
2021/09/17	2	16.15	0	0.00	16.20	2	1,388	0.14%
2021/09/16	0	0.00	20	16.20	16.20	-20	1,393	-1.44%
2021/09/13	1	16.15	0	0.00	16.10	1	1,425	0.07%
2021/09/03	0	16.25	0	0.00	16.30	0	1,543	0.00%
2021/09/02	6	16.25	0	0.00	16.20	6	1,551	0.39%
2021/08/16	2	16.15	0	0.00	16.10	2	1,645	0.12%
2021/08/13	2	16.40	0	0.00	16.35	2	1,638	0.12%
2021/08/11	1	16.55	0	0.00	16.55	1	1,638	0.06%
2021/08/09	0	0.00	50	16.55	16.55	-50	1,735	-2.88%
2021/08/06	1	16.55	0	0.00	16.60	1	1,755	0.06%
2021/08/03	0	0.00	50	16.25	16.30	-50	1,927	-2.59%
2021/08/02	0	0.00	0.5	17.00	17.00	-0.5	1,912	-0.03%
2021/07/30	0	0.00	50	17.00	16.95	-50	1,890	-2.65%
2021/07/29	0	0.00	76	17.03	17.00	-76	1,845	-4.12%
2021/07/28	0	0.00	20	17.00	17.00	-20	1,836	-1.09%
2021/07/27	0	0.00	80	17.10	17.05	-80	1,870	-4.28%
2021/07/26	0	0.00	20	17.05	17.05	-20	1,890	-1.06%
2021/07/23	0	0.00	25	17.00	17.00	-25	1,895	-1.32%
2021/07/21	0	0.00	20	16.75	16.80	-20	1,907	-1.05%
2021/07/20	0	0.00	30	16.75	16.65	-30	1,910	-1.57%
2021/07/19	0	0.00	50	16.75	16.75	-50	1,908	-2.62%
2021/07/16	0	0.00	50	16.75	16.75	-50	1,938	-2.58%
2021/07/14	10	16.70	0	0.00	16.70	10	1,968	0.51%
2021/07/13	0	0.00	50	16.80	16.75	-50	2,000	-2.50%
2021/07/08	0	0.00	100	16.65	16.75	-100	1,992	-5.02%
2021/07/07	0	0.00	100	16.50	16.50	-100	1,972	-5.07%
2021/07/06	0	0.00	100	16.43	16.45	-100	1,992	-5.02%
2021/07/05	0	0.00	100	16.28	16.35	-100	2,000	-5.00%
2021/07/02	2	16.25	50	16.25	16.25	-48	2,028	-2.37%
2021/06/28	0	0.00	50	16.25	16.25	-50	2,060	-2.43%
2021/06/21	0	0.00	100	16.13	16.15	-100	2,100	-4.76%
2021/06/18	25	16.05	0	0.00	16.20	25	2,087	1.20%
2021/06/16	50	16.00	0	0.00	16.05	50	2,064	2.42%
2021/06/15	74	16.00	0	0.00	16.05	74	2,054	3.60%
2021/06/10	23	15.95	0	0.00	16.05	23	2,054	1.12%
2021/06/09	50	16.00	0	0.00	16.00	50	2,046	2.44%
2021/06/07	50	15.95	0	0.00	16.00	50	2,049	2.44%
2021/06/04	16	16.05	0	0.00	16.05	16	2,036	0.79%
2021/06/03	50	16.05	0	0.00	16.10	50	2,051	2.44%
2021/06/02	30	16.00	0	0.00	16.10	30	2,046	1.47%
2021/05/31	10	16.00	0	0.00	15.90	10	2,021	0.49%
2021/05/27	0	0.00	50	15.95	16.00	-50	2,017	-2.48%
2021/05/26	0	0.00	50	15.95	16.00	-50	2,068	-2.42%
2021/05/25	2	15.90	30	15.90	15.95	-28	2,064	-1.36%
2021/05/13	10	15.95	1	16.00	15.75	9	1,964	0.46%
2021/05/12	0	0.00	2	15.65	15.80	-2	1,919	-0.10%
2021/05/10	120	16.50	0	0.00	16.55	120	1,747	6.87%	大買/鉅額交易
2021/05/03	20	16.30	0	0.00	16.30	20	1,559	1.28%
2021/04/29	0	0.00	1	16.70	16.55	-1	1,507	-0.07%
2021/04/27	50	16.35	0	0.00	16.50	50	1,448	3.45%
2021/04/26	31	16.29	0	0.00	16.35	31	1,426	2.17%
2021/04/22	0	0.00	4	16.30	16.20	-4	1,379	-0.29%
2021/04/19	100	16.05	0	0.00	16.05	100	1,300	7.69%
2021/04/16	50	15.85	0	0.00	15.90	50	1,272	3.93%
2021/04/14	150	15.70	0	0.00	15.75	150	1,240	12.10%	大買/鉅額交易
2021/04/08	59	15.65	0	0.00	15.70	59	1,177	5.01%
2021/04/07	110	15.60	0	0.00	15.60	110	1,141	9.63%	大買/鉅額交易
2021/04/06	55	15.60	0	0.00	15.60	55	1,133	4.85%
2021/04/01	1	15.60	0	0.00	15.60	1	1,109	0.09%
2021/03/31	50	15.55	0	0.00	15.60	50	1,095	4.56%
2021/03/29	1	15.60	0	0.00	15.55	1	1,058	0.09%
2021/03/25	50	15.45	0	0.00	15.45	50	1,016	4.92%
2021/03/24	50	15.45	0	0.00	15.45	50	1,007	4.96%
2021/03/23	50	15.45	0	0.00	15.45	50	1,002	4.99%
2021/03/22	165	15.60	1	15.70	15.50	164	999	16.41%	大買/鉅額交易
2021/03/19	100	15.63	0	0.00	15.60	100	968	10.32%
2021/03/17	100	15.60	0	0.00	15.60	100	977	10.23%
2021/03/16	150	15.60	0	0.00	15.60	150	971	15.44%	大買/鉅額交易
2021/03/10	1	15.50	0	0.00	15.50	1	946	0.11%
2021/02/26	0	0.00	79	15.06	15.05	-79	848	-9.32%
2021/02/25	5	14.90	0	0.00	14.95	5	789	0.63%
2021/02/22	0	0.00	0.2	14.90	14.85	-0.2	763	-0.03%
2021/01/11	1	14.95	1	14.95	15.00	0	713	0.00%
2021/01/06	0	0.00	3	14.85	14.80	-3	705	-0.43%
2020/12/28	30	14.80	0	0.00	14.80	30	658	4.56%
2020/12/25	5	14.80	0	0.00	14.85	5	651	0.77%
2020/12/18	20	14.70	0	0.00	14.80	20	672	2.97%
2020/12/17	40	14.70	0	0.00	14.75	40	660	6.06%
2020/12/15	60	14.79	0	0.00	14.75	60	652	9.19%
2020/12/14	10	14.84	0	0.00	14.85	10	643	1.55%
2020/12/08	0	0.00	1	14.90	14.95	-1	603	-0.17%
2020/11/24	1	15.00	0	0.00	15.00	1	626	0.16%
2020/11/20	0	0.00	6	14.90	14.95	-6	615	-0.97%
2020/10/29	0	0.00	8	14.65	14.65	-8	687	-1.16%
2020/10/16	0	0.00	27	14.75	14.75	-27	700	-3.86%
2020/10/15	0	0.00	1	14.65	14.65	-1	739	-0.14%
2020/09/21	10	14.65	0	0.00	14.60	10	922	1.08%
2020/09/14	0	0.00	3	14.65	14.65	-3	940	-0.32%
2020/09/09	10	14.60	0	0.00	14.60	10	1,045	0.96%
2020/09/07	50	14.60	0	0.00	14.60	50	1,055	4.74%
2020/09/04	100	14.55	0	0.00	14.55	100	1,058	9.44%
2020/09/03	100	14.65	0	0.00	14.60	100	1,042	9.59%
2020/08/31	50	14.65	0	0.00	14.60	50	1,035	4.83%
2020/08/27	100	14.75	0	0.00	14.70	100	1,043	9.58%
2020/08/25	100	14.65	0	0.00	14.70	100	1,049	9.53%
2020/08/24	50	14.65	0	0.00	14.70	50	1,074	4.65%
2020/08/20	85	14.73	0	0.00	14.75	85	1,062	8.00%
2020/08/18	100	14.80	0	0.00	14.90	100	1,066	9.38%
2020/08/17	47	14.80	0	0.00	14.85	47	1,062	4.42%
2020/08/14	31	14.75	0	0.00	14.80	31	1,065	2.91%
2020/08/12	50	14.80	0	0.00	14.80	50	1,069	4.68%
2020/07/31	0	0.00	4	14.60	14.65	-4	1,093	-0.37%
2020/07/10	0.1	14.80	0	0.00	14.80	0.1	1,051	0.01%
2020/06/23	0	0.00	1	15.45	15.45	-1	961	-0.10%
2020/06/18	1	15.45	0	0.00	15.50	1	977	0.10%
2020/05/05	0.1	14.50	0	0.00	14.50	0.1	1,217	0.01%
2020/04/29	0	0.00	21	14.60	14.55	-21	1,246	-1.68%
2020/04/28	0	0.00	5	14.50	14.60	-5	1,239	-0.40%
2020/04/27	0	0.00	5	14.40	14.45	-5	1,282	-0.39%
2020/04/23	5	14.40	0	0.00	14.35	5	1,304	0.38%
2020/04/08	2	14.10	0	0.00	14.05	2	1,237	0.16%
2020/04/01	1	14.00	0	0.00	13.95	1	1,208	0.08%
2020/03/24	0	0.00	2	13.60	13.90	-2	1,184	-0.17%
2020/03/23	8	13.40	6	13.55	13.60	2	1,204	0.17%
2020/03/19	1	13.30	18	13.30	13.25	-17	1,199	-1.42%
2020/03/17	0	0.00	55	14.00	13.95	-55	1,078	-5.10%
2020/03/09	0	0.00	7	15.05	15.00	-7	839	-0.83%
2020/03/06	1	15.15	0	0.00	15.15	1	829	0.12%
2020/03/02	1	15.20	10	15.20	15.20	-9	818	-1.10%
2020/02/27	0	0.00	1.8	15.31	15.25	-1.8	791	-0.23%
2020/02/24	1	15.50	0	0.00	15.50	1	771	0.13%
2020/02/14	1	15.30	0	0.00	15.25	1	739	0.14%
2020/01/31	1	15.20	20	15.20	15.20	-19	684	-2.78%
2020/01/17	1	15.20	0	0.00	15.20	1	612	0.16%
2020/01/14	0	0.00	1	15.00	15.10	-1	588	-0.17%
2020/01/10	30	15.00	0	0.00	15.05	30	592	5.06%
2020/01/07	1	15.00	0	0.00	15.05	1	591	0.17%
2019/12/20	0	0.00	1	15.00	15.00	-1	642	-0.16%
2019/12/11	0	0.00	3	15.00	14.95	-3	927	-0.32%
2019/12/09	5	14.95	0	0.00	14.95	5	971	0.51%
2019/12/03	20	15.00	3	15.00	14.95	17	1,006	1.69%
2019/11/28	50	14.95	0	0.00	14.95	50	1,013	4.93%
2019/11/26	50	14.95	0	0.00	14.90	50	1,048	4.77%
2019/11/20	30	14.95	0	0.00	14.95	30	1,081	2.77%
2019/11/15	30	14.95	0	0.00	14.95	30	1,096	2.74%
2019/11/06	50	14.95	0	0.00	14.90	50	1,110	4.50%
2019/10/21	1	15.00	0	0.00	15.05	1	1,459	0.07%
2019/09/27	3	14.90	0	0.00	14.85	3	1,465	0.20%
2019/08/06	0	0.00	10	14.75	14.70	-10	1,008	-0.99%
2019/07/18	0	0.00	0.4	14.55	14.50	-0.4	654	-0.06%
2019/07/12	10	14.40	0	0.00	14.45	10	621	1.61%
2019/07/11	0	14.45	0	0.00	14.45	0	616	0.00%
2019/07/10	0	0.00	4	14.49	14.50	-4	615	-0.65%
2019/07/09	0	0.00	1	14.45	14.45	-1	606	-0.16%
2019/07/02	0	0.00	10	15.00	15.00	-10	565	-1.77%
2019/07/01	0	0.00	20	15.00	14.95	-20	534	-3.74%
2019/06/26	0	0.00	2	15.00	15.00	-2	513	-0.39%
2019/06/20	2	14.85	0	0.00	14.90	2	514	0.39%
2019/05/29	0	0.00	1	14.80	14.75	-1	561	-0.18%
2019/05/28	2	14.70	0	0.00	14.70	2	564	0.35%
2019/05/27	0	0.00	20	14.90	14.90	-20	523	-3.82%
2019/05/24	0	0.00	12	14.85	14.85	-12	522	-2.30%
2019/05/23	0	0.00	20	14.80	14.80	-20	532	-3.76%
2019/05/21	0	0.00	20	14.80	14.80	-20	533	-3.75%
2019/05/09	0	0.00	20	14.85	14.85	-20	537	-3.72%
2019/05/07	0	0.00	10	14.85	14.90	-10	536	-1.86%
2019/05/06	0	0.00	20	14.75	14.80	-20	536	-3.73%
2019/05/02	0	0.00	20	14.75	14.70	-20	517	-3.87%
2019/04/24	0	0.00	50	14.70	14.75	-50	516	-9.68%
2019/04/23	0	0.00	20	14.70	14.70	-20	508	-3.93%
2019/04/19	5	14.70	20	14.70	14.70	-15	507	-2.96%
2019/04/18	0	0.00	8	14.70	14.70	-8	508	-1.57%
2019/04/11	0	0.00	30	14.70	14.70	-30	517	-5.80%
2019/04/10	0	0.00	30	14.70	14.70	-30	521	-5.76%
2019/04/09	0	14.60	0	0.00	14.65	0	522	0.00%
2019/04/02	0	0.00	30	14.70	14.70	-30	538	-5.57%
2019/04/01	0	0.00	10	14.65	14.60	-10	533	-1.87%
2019/03/29	10	14.70	0	0.00	14.65	10	530	1.89%
2019/03/27	0	0.00	20	14.65	14.65	-20	541	-3.69%
2019/03/26	0	0.00	20	14.60	14.60	-20	538	-3.71%
2019/03/13	0	0.00	1	14.45	14.40	-1	482	-0.21%
2019/03/12	0	0.00	50	14.40	14.35	-50	483	-10.35%
2019/02/25	1	14.15	0	0.00	14.15	1	490	0.20%
2019/02/13	1	13.90	0	0.00	13.90	1	449	0.22%
2019/02/12	0	14.00	0	0.00	13.90	0	446	0.00%
2019/02/11	0	13.90	0	0.00	13.80	0	448	0.00%
2019/01/08	0	0.00	30	13.80	13.80	-30	713	-4.20%
2019/01/04	0	0.00	50	13.80	13.80	-50	750	-6.66%
2018/11/19	0	0.00	0.4	13.70	13.55	-0.4	688	-0.05%
2018/10/30	0	0.00	1	13.20	13.25	-1	765	-0.13%
2018/10/25	100	13.05	0	0.00	13.00	100	734	13.61%
2018/10/19	100	13.28	0	0.00	13.35	100	686	14.56%
2018/10/16	40	13.53	0	0.00	13.60	40	548	7.29%
2018/10/09	0	0.00	10	13.95	13.90	-10	467	-2.14%
2018/10/08	0	0.00	30	13.90	13.90	-30	462	-6.48%
2018/10/05	0	0.00	81	13.90	13.90	-81	460	-17.59%
2018/09/13	0	0.00	10	14.00	14.00	-10	571	-1.75%
2018/08/27	3	14.00	0	0.00	14.05	3	605	0.50%
2018/08/24	0	0.00	5.6	13.96	14.00	-5.6	602	-0.93%
2018/08/23	0	0.00	20	14.00	14.00	-20	617	-3.24%
2018/08/20	0	0.00	23	13.90	13.90	-23	624	-3.68%
2018/08/17	0	0.00	27	13.85	13.90	-27	621	-4.35%
2018/08/16	0	0.00	50	13.70	13.80	-50	610	-8.18%
2018/08/15	0	0.00	73	13.72	13.65	-73	601	-12.14%
2018/08/14	1	13.70	19	13.70	13.70	-18	593	-3.03%
2018/08/13	0	0.00	50	13.70	13.70	-50	596	-8.39%
2018/07/24	0	0.00	1	13.55	13.60	-1	752	-0.13%
2018/07/23	10	13.60	0	0.00	13.55	10	753	1.33%
2018/07/18	0	0.00	2	13.60	13.60	-2	762	-0.26%
2018/07/02	0	0.00	20	14.35	14.30	-20	884	-2.26%
2018/06/06	1	14.40	0	0.00	14.40	1	941	0.11%
2018/05/30	1	14.25	0	0.00	14.20	1	946	0.11%
2018/05/23	3	14.35	0	0.00	14.35	3	950	0.32%
2018/05/22	1	14.50	0	0.00	14.45	1	948	0.11%
2018/05/18	6	14.40	0	0.00	14.45	6	955	0.63%
2018/05/16	0	0.00	10	14.35	14.40	-10	980	-1.02%
2018/05/14	0	0.00	32.4	14.20	14.25	-32.4	1,048	-3.09%
2018/05/11	10	14.05	0	0.00	14.20	10	1,052	0.95%
2018/05/02	33	14.35	0	0.00	14.45	33	910	3.63%
2018/04/18	4	14.45	0	0.00	14.50	4	923	0.43%
2018/04/12	0	14.60	0	0.00	14.60	0	958	0.00%
2018/04/10	7	14.22	0	0.00	14.35	7	928	0.75%
2018/04/03	100	14.70	0	0.00	14.75	100	853	11.72%
2018/04/02	5	14.90	0	0.00	14.85	5	819	0.61%
2018/03/26	5	14.90	0	0.00	14.95	5	827	0.60%
2018/03/23	50	14.90	0	0.00	15.00	50	822	6.08%
2018/03/12	51	15.05	0	0.00	15.15	51	827	6.17%
2018/03/09	32	15.05	0	0.00	15.10	32	828	3.86%
2018/03/08	19	15.05	0	0.00	15.10	19	827	2.30%
2018/03/05	100	15.00	0	0.00	15.00	100	841	11.88%
2018/03/02	50	15.10	0	0.00	15.10	50	832	6.01%
2018/02/26	50	15.15	0	0.00	15.20	50	821	6.09%
2018/02/23	76	15.12	0	0.00	15.15	76	819	9.27%
2018/02/22	120	15.15	0	0.00	15.15	120	816	14.69%	大買/鉅額交易
2018/02/12	7	14.95	0	0.00	15.00	7	821	0.85%
2018/02/09	1	14.90	0	0.00	14.90	1	819	0.12%
2018/02/06	5	15.00	0	0.00	15.00	5	781	0.64%
2018/01/30	10	15.70	0	0.00	15.65	10	714	1.40%
2018/01/03	1	15.40	0	0.00	15.45	1	738	0.14%