國票金 (2889)-富邦-北港券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
7,219張
產業
上市金融類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	13.90	0	0.00	13.95	2	7,611	0.03%
2024/04/25	0	0.00	1	13.95	13.95	-1	7,551	-0.01%
2024/04/23	0	0.00	25	14.00	14.00	-25	7,511	-0.33%
2024/04/22	2	13.85	4	13.90	13.90	-2	7,454	-0.03%
2024/04/19	12	13.43	4	13.51	13.60	8	7,294	0.11%
2024/04/18	3	13.45	0	0.00	13.45	3	7,120	0.04%
2024/04/17	7	13.55	0	0.00	13.50	7	6,808	0.10%
2024/04/16	12	13.62	0	0.00	13.60	12	6,670	0.18%
2024/04/15	2	13.75	0	0.00	13.80	2	6,568	0.03%
2024/04/02	2	13.85	0	0.00	13.90	2	6,504	0.03%
2024/04/01	2	13.95	0	0.00	13.90	2	6,695	0.03%
2024/03/28	0.1	13.90	0	0.00	13.90	0.1	6,807	0.00%
2024/03/27	0	0.00	2	13.80	13.85	-2	6,739	-0.03%
2024/03/25	1	13.75	0.2	13.80	13.70	0.8	6,601	0.01%
2024/03/22	1	13.60	0	0.00	13.70	1	6,517	0.02%
2024/03/21	1	13.55	11	13.60	13.60	-10	6,420	-0.16%
2024/03/20	1	13.50	0	0.00	13.50	1	6,353	0.02%
2024/03/19	1	13.65	0	0.00	13.60	1	6,277	0.02%
2024/03/18	4	13.75	2	13.65	13.65	2	6,245	0.03%
2024/03/15	3	13.85	23.1	13.79	13.90	-20.1	6,083	-0.33%
2024/03/14	470	13.98	430.9	13.92	13.80	39.1	5,660	0.69%	大買/大賣/
2024/03/13	0	0.00	1.5	12.79	12.75	-1.5	4,501	-0.03%
2024/03/12	0	0.00	2	12.65	12.70	-2	4,516	-0.04%
2024/03/11	0	12.60	0	0.00	12.65	0	4,513	0.00%
2024/03/07	0	0.00	10.9	12.65	12.60	-10.9	4,443	-0.25%
2024/03/06	0.1	12.40	25	12.40	12.40	-24.9	4,321	-0.58%
2024/03/05	4	12.35	3	12.35	12.35	1	4,310	0.02%
2024/03/04	0	0.00	0.4	12.25	12.20	-0.4	4,251	-0.01%
2024/03/01	20	12.25	0.3	12.29	12.25	19.7	4,298	0.46%
2024/02/29	3	12.35	10	12.35	12.30	-7	4,317	-0.16%
2024/02/26	0	12.15	0	0.00	12.10	0	4,199	0.00%
2024/02/23	0	0.00	10.2	12.15	12.10	-10.2	4,204	-0.24%
2024/02/22	2	12.18	0	0.00	12.15	2	4,229	0.05%
2024/02/20	7	12.25	0	0.00	12.20	7	4,216	0.17%
2024/02/19	0	0.00	3	12.25	12.30	-3	4,232	-0.07%
2024/02/16	38	12.12	0	0.00	12.15	38	4,211	0.90%
2024/02/15	0	12.15	1	12.15	12.20	-1	4,204	-0.02%
2024/02/05	0	0.00	2	12.25	12.25	-2	4,176	-0.05%
2024/01/19	0	11.95	0	0.00	11.95	0	4,011	0.00%
2024/01/18	0	0.00	3	11.80	11.80	-3	3,991	-0.08%
2024/01/16	3	11.85	0	0.00	11.85	3	3,931	0.08%
2024/01/10	10	12.05	5	12.07	12.05	5	3,856	0.13%
2024/01/09	3	12.30	0	0.00	12.25	3	3,819	0.08%
2024/01/04	0	0.00	0.1	12.25	12.25	-0.1	3,715	0.00%
2024/01/03	2	12.23	0	0.00	12.25	2	3,686	0.05%
2024/01/02	1	12.35	0	0.00	12.30	1	3,607	0.03%
2023/12/29	0	0.00	10	12.30	12.25	-10	3,547	-0.28%
2023/12/28	20	12.22	0	0.00	12.25	20	3,459	0.58%
2023/12/27	4	12.13	7	12.11	12.20	-3	3,353	-0.09%
2023/12/26	9.1	11.89	13	11.95	11.95	-3.9	3,094	-0.13%
2023/12/20	0	0.00	11	11.55	11.55	-11	2,856	-0.39%
2023/12/19	0	0.00	0.6	11.60	11.55	-0.6	2,853	-0.02%
2023/12/18	0	0.00	1	11.60	11.65	-1	2,858	-0.03%
2023/12/13	2	11.40	0	0.00	11.40	2	2,701	0.07%
2023/12/12	5	11.40	0	0.00	11.40	5	2,792	0.18%
2023/12/11	10.2	11.45	0	0.00	11.40	10.2	2,765	0.37%
2023/12/08	5	11.45	0	0.00	11.45	5	2,716	0.18%
2023/12/07	1	11.50	0.1	11.50	11.50	0.9	2,673	0.03%
2023/12/06	0.2	11.60	8	11.65	11.60	-7.9	2,551	-0.31%
2023/12/05	7	11.63	0	0.00	11.60	7	2,497	0.28%
2023/12/04	0.1	11.60	3	11.60	11.60	-2.9	2,448	-0.12%
2023/12/01	0.1	11.60	0	0.00	11.60	0.1	2,397	0.00%
2023/11/30	1	11.55	3	11.60	11.55	-2	2,349	-0.09%
2023/11/29	0.1	11.55	0	0.00	11.60	0.1	2,309	0.00%
2023/11/28	0.5	11.61	10	11.65	11.60	-9.5	2,277	-0.42%
2023/11/27	1.5	11.60	0	0.00	11.55	1.5	2,227	0.07%
2023/11/22	4	11.63	10	11.65	11.65	-6	2,176	-0.28%
2023/11/21	0.6	11.65	0	0.00	11.65	0.6	2,195	0.03%
2023/11/20	1.1	11.60	0	0.00	11.60	1.1	2,141	0.05%
2023/11/16	10.1	11.60	0	0.00	11.60	10.1	2,142	0.47%
2023/11/15	0.2	11.55	0	0.00	11.60	0.2	2,120	0.01%
2023/11/13	0.8	11.45	0	0.00	11.40	0.8	2,108	0.04%
2023/11/02	0	11.55	0	0.00	11.70	0	2,122	0.00%
2023/10/30	5	11.55	0	0.00	11.50	5	2,149	0.23%
2023/10/24	0.2	11.70	0	0.00	11.70	0.2	2,378	0.01%
2023/10/23	0.2	11.70	0	0.00	11.60	0.2	2,442	0.01%
2023/10/20	0.1	11.70	0	0.00	11.60	0.1	2,464	0.00%
2023/10/19	0.5	11.75	0	0.00	11.70	0.5	2,505	0.02%
2023/10/12	0	11.85	0	0.00	11.90	0	2,778	0.00%
2023/10/11	3	11.75	0	0.00	11.85	3	2,801	0.11%
2023/10/03	0	0.00	1	11.65	11.70	-1	3,099	-0.03%
2023/09/28	0	0.00	2	11.70	11.65	-2	3,227	-0.06%
2023/09/26	0	0.00	1	11.70	11.60	-1	3,348	-0.03%
2023/09/21	5	11.75	0.1	11.75	11.75	4.9	3,336	0.15%
2023/09/14	1.3	11.76	0	0.00	11.75	1.3	3,375	0.04%
2023/09/13	0.4	11.80	0	0.00	11.75	0.4	3,354	0.01%
2023/09/11	0.4	11.75	0	0.00	11.70	0.4	3,373	0.01%
2023/09/08	0.1	11.80	0	0.00	11.80	0.1	3,381	0.00%
2023/09/07	0.1	11.80	0	0.00	11.75	0.1	3,424	0.00%
2023/09/04	0.1	11.80	0	0.00	11.75	0.1	3,528	0.00%
2023/08/31	0	11.85	1	11.80	11.90	-1	3,686	-0.03%
2023/08/28	1	11.70	0	0.00	11.70	1	3,820	0.03%
2023/08/23	0	11.80	1	11.75	11.75	-1	3,924	-0.02%
2023/08/22	0	0.00	0.9	11.80	11.75	-0.9	3,933	-0.02%
2023/08/21	0	0.00	2	11.70	11.70	-2	3,983	-0.05%
2023/08/11	0	0.00	0.1	11.95	11.95	-0.1	4,230	0.00%
2023/08/10	0	11.95	1	11.95	11.95	-1	4,259	-0.02%
2023/08/08	13	12.00	0	0.00	11.95	13	4,312	0.30%
2023/08/07	0	12.00	0.1	12.05	12.05	-0.1	4,306	0.00%
2023/08/04	0.1	12.00	0	0.00	11.95	0.1	4,313	0.00%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/08/01	0	0.00	0.4	12.05	12.15	-0.4	4,274	-0.01%
2023/07/27	5.1	12.00	0	0.00	12.00	5.1	4,120	0.12%
2023/07/26	0	0.00	1	12.00	11.95	-1	4,064	-0.02%
2023/07/25	0	0.00	1	11.70	11.80	-1	4,019	-0.02%
2023/07/24	1.1	11.65	0	0.00	11.70	1.1	4,009	0.03%
2023/07/21	0	11.80	0	0.00	11.75	0	3,974	0.00%
2023/07/19	0.1	11.75	4	11.78	11.70	-3.9	3,972	-0.10%
2023/07/18	2	11.70	0	0.00	11.75	2	3,934	0.05%
2023/07/14	1	11.85	0	0.00	11.90	1	3,871	0.03%
2023/07/13	2	11.70	1	11.70	11.85	1	3,881	0.03%
2023/07/12	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2023/07/06	18	11.83	0	0.00	11.85	18	3,630	0.50%
2023/07/05	1	11.95	0	0.00	11.90	1	3,604	0.03%
2023/06/28	1.1	11.95	0	0.00	12.00	1.1	4,305	0.03%
2023/06/26	1	12.05	0	0.00	12.00	1	4,569	0.02%
2023/06/21	23	12.00	0	0.00	12.00	23	4,730	0.49%
2023/06/19	10.1	12.10	0.1	12.15	12.10	10	5,524	0.18%
2023/06/16	0.1	12.15	0	0.00	12.15	0.1	5,851	0.00%
2023/06/14	0.2	12.20	0	0.00	12.20	0.2	6,384	0.00%
2023/06/12	2.2	12.13	0	0.00	12.10	2.2	6,893	0.03%
2023/06/09	2	12.20	0	0.00	12.20	2	7,311	0.03%
2023/06/08	1	12.15	0	0.00	12.10	1	7,398	0.01%
2023/06/07	1	12.20	0	0.00	12.20	1	7,429	0.01%
2023/06/06	2	12.25	0.1	12.25	12.25	1.9	7,369	0.03%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	2	12.35	0	0.00	12.35	2	7,461	0.03%
2023/05/29	0	0.00	1.1	12.60	12.60	-1.1	7,442	-0.01%
2023/05/15	0	0.00	13	11.95	12.00	-13	7,343	-0.18%
2023/05/12	3	12.00	0	0.00	12.05	3	7,390	0.04%
2023/05/09	1	12.20	20	12.15	12.15	-19	7,526	-0.25%
2023/05/05	1	12.25	0	0.00	12.30	1	7,783	0.01%
2023/05/04	0	0.00	2	12.20	12.25	-2	7,940	-0.03%
2023/04/28	0	0.00	1	12.30	12.35	-1	8,307	-0.01%
2023/04/26	0.2	12.25	0	0.00	12.30	0.2	8,592	0.00%
2023/04/24	1	12.25	0	0.00	12.35	1	8,985	0.01%
2023/04/21	0	0.00	45	12.25	12.30	-45	9,066	-0.50%
2023/04/20	46	12.35	1	12.35	12.40	45	9,095	0.49%
2023/04/18	5	12.60	0	0.00	12.60	5	9,120	0.05%
2023/04/17	0.3	12.50	0.1	12.50	12.50	0.3	9,110	0.00%
2023/04/14	2.1	12.50	0	0.00	12.50	2.1	9,108	0.02%
2023/04/13	10	12.40	0	0.00	12.45	10	9,157	0.11%
2023/04/12	1.5	12.45	0	0.00	12.50	1.5	9,620	0.02%
2023/04/11	0	12.40	0	0.00	12.40	0	9,609	0.00%
2023/04/10	0	12.25	0	0.00	12.25	0	9,634	0.00%
2023/04/07	2	12.28	2	12.25	12.25	0	9,610	0.00%
2023/04/06	0	0.00	11	12.30	12.30	-11	9,579	-0.11%
2023/03/30	29	12.50	8.2	12.45	12.45	20.8	9,355	0.22%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/27	0	0.00	2	12.80	12.90	-2	9,102	-0.02%
2023/03/23	0	0.00	51	13.65	13.70	-51	8,877	-0.57%
2023/03/22	0	0.00	16	13.30	13.30	-16	8,434	-0.19%
2023/03/21	2.6	12.90	1	12.95	13.00	1.6	8,195	0.02%
2023/03/20	1	12.40	3.5	12.29	12.50	-2.5	8,163	-0.03%
2023/03/17	4.1	11.65	4	12.10	12.15	0.1	8,039	0.00%
2023/03/16	0.1	11.60	0	0.00	11.70	0.1	7,762	0.00%
2023/03/15	2.3	11.93	12	11.90	11.90	-9.7	7,704	-0.13%
2023/03/14	12.5	12.30	4.6	12.28	12.25	7.9	7,476	0.10%
2023/03/13	0	0.00	23.1	13.05	13.20	-23.1	7,352	-0.31%
2023/03/10	0	0.00	71.3	13.20	13.15	-71.3	7,365	-0.97%
2023/03/09	0	0.00	1	13.20	13.15	-1	7,395	-0.01%
2023/03/07	0	0.00	17	13.07	13.10	-17	7,463	-0.23%
2023/03/06	0	0.00	0	12.73	12.80	0	7,445	0.00%
2023/03/03	0.2	12.55	0.5	12.60	12.60	-0.3	7,458	0.00%
2023/03/01	0.3	12.55	0	0.00	12.60	0.3	7,774	0.00%
2023/02/24	2	12.50	0	0.00	12.60	2	8,027	0.02%
2023/02/22	27	12.40	0	0.00	12.50	27	8,118	0.33%
2023/02/21	0	0.00	2.1	12.70	12.70	-2.1	8,077	-0.03%
2023/02/20	18	12.75	1.5	12.75	12.70	16.5	8,199	0.20%
2023/02/16	4	12.65	0	0.00	12.60	4	8,399	0.05%
2023/02/14	10	12.75	0	0.00	12.75	10	8,562	0.12%
2023/02/13	1	12.60	0	0.00	12.60	1	8,586	0.01%
2023/02/10	0.1	12.70	0	0.00	12.65	0.1	8,610	0.00%
2023/02/09	3	12.85	1.4	12.81	12.80	1.6	8,609	0.02%
2023/02/08	11	12.75	0	0.00	12.75	11	8,620	0.13%
2023/02/07	19	12.93	0	0.00	12.85	19	8,601	0.22%
2023/02/06	1	12.95	0	0.00	13.00	1	8,599	0.01%
2023/02/03	25	13.20	0	13.10	13.15	25	8,607	0.29%
2023/02/02	10	12.70	5	12.95	13.05	5	8,481	0.06%
2023/02/01	5	12.55	0	0.00	12.65	5	8,455	0.06%
2023/01/31	10	12.60	9.7	12.51	12.60	0.3	8,469	0.00%
2023/01/30	1.1	12.35	0	0.00	12.35	1.1	8,364	0.01%
2023/01/17	0	0.00	5	12.25	12.20	-5	8,211	-0.06%
2023/01/16	3	12.35	0	0.00	12.20	3	8,146	0.04%
2023/01/13	0	0.00	0.6	12.05	12.15	-0.6	7,950	-0.01%
2023/01/12	0	0.00	9.8	11.85	11.90	-9.8	7,808	-0.13%
2023/01/11	0	0.00	21	11.65	11.70	-21	7,688	-0.27%
2023/01/10	0.1	11.60	0	0.00	11.65	0.1	7,619	0.00%
2023/01/09	0	0.00	5	11.60	11.60	-5	7,590	-0.07%
2023/01/04	0	0.00	0.1	11.40	11.35	-0.1	7,529	0.00%
2023/01/03	0	0.00	8	11.30	11.35	-8	7,591	-0.11%
2022/12/26	0	0.00	15	11.40	11.40	-15	6,970	-0.22%
2022/12/22	0.1	11.30	0	0.00	11.35	0.1	7,107	0.00%
2022/12/21	10	11.25	0	0.00	11.25	10	7,179	0.14%
2022/12/20	1.1	11.26	2	11.23	11.25	-1	7,188	-0.01%
2022/12/16	15	11.40	0	0.00	11.45	15	6,868	0.22%
2022/12/14	0	0.00	45.1	11.46	11.50	-45.1	6,724	-0.67%
2022/12/13	5	11.40	2	11.40	11.40	3	6,642	0.05%
2022/12/12	0.1	11.35	53	11.36	11.40	-52.9	6,517	-0.81%
2022/12/09	0	0.00	0.1	11.40	11.40	-0.1	6,397	0.00%
2022/12/07	0	11.40	100	11.40	11.40	-100	6,220	-1.61%
2022/12/06	0	0.00	52	11.42	11.35	-52	6,071	-0.86%
2022/12/05	3.7	11.24	0	0.00	11.40	3.7	5,967	0.06%
2022/12/02	7.3	11.37	6	11.35	11.35	1.2	5,653	0.02%
2022/12/01	190	11.65	5	11.50	11.50	185	5,579	3.32%	大買/鉅額交易
2022/11/30	2	11.50	0.4	11.45	11.50	1.6	5,478	0.03%
2022/11/29	2	11.35	1	11.45	11.45	1	5,364	0.02%
2022/11/25	6	11.64	4	11.60	11.60	2	5,130	0.04%
2022/11/24	8	11.70	0	0.00	11.70	8	5,046	0.16%
2022/11/23	2.3	11.69	3	11.75	11.80	-0.7	4,947	-0.01%
2022/11/22	5	11.45	18.2	11.48	11.65	-13.2	4,782	-0.28%
2022/11/21	0.4	11.19	0	0.00	11.10	0.4	4,542	0.01%
2022/11/18	1	11.20	2	11.20	11.20	-1	4,548	-0.02%
2022/11/16	2	11.20	0	0.00	11.05	2	4,444	0.05%
2022/11/14	4	11.30	1	11.30	11.30	3	4,141	0.07%
2022/11/11	7	11.36	2	11.35	11.35	5	4,040	0.12%
2022/11/10	2	11.30	2	11.40	11.25	0	3,963	0.00%
2022/11/09	0	0.00	6	11.43	11.45	-6	3,826	-0.16%
2022/11/07	0	0.00	1	11.20	11.25	-1	3,717	-0.03%
2022/11/04	5	11.00	0	0.00	11.05	5	3,659	0.14%
2022/11/02	10	11.10	0	0.00	11.15	10	3,593	0.28%
2022/10/31	0	0.00	12.2	11.10	11.10	-12.2	3,436	-0.35%
2022/10/28	1	10.95	0	0.00	11.00	1	3,385	0.03%
2022/10/27	1	11.10	0	0.00	11.20	1	3,253	0.03%
2022/10/26	0.5	11.20	0	0.00	11.25	0.5	3,169	0.02%
2022/10/25	0.4	11.20	0	0.00	11.20	0.4	3,164	0.01%
2022/10/24	0	11.30	0	0.00	11.25	0	3,199	0.00%
2022/10/21	1.1	11.30	15	11.30	11.35	-13.9	3,190	-0.44%
2022/10/20	2	10.93	0	0.00	11.30	2	3,167	0.06%
2022/10/19	10	11.28	0	0.00	11.30	10	3,012	0.33%
2022/10/14	4	11.35	0	0.00	11.40	4	2,951	0.14%
2022/10/13	1	11.20	0	0.00	11.45	1	2,951	0.03%
2022/10/11	2	11.28	0	0.00	11.45	2	2,929	0.07%
2022/10/07	0	11.70	0	0.00	11.65	0	2,883	0.00%
2022/10/04	1.1	11.71	0	0.00	11.75	1.1	3,022	0.04%
2022/09/30	0.2	11.55	0	0.00	11.55	0.2	3,032	0.01%
2022/09/29	0.5	11.49	0	0.00	11.45	0.5	2,984	0.02%
2022/09/28	9.3	11.71	0	0.00	11.60	9.3	2,933	0.32%
2022/09/26	0	0.00	3	12.20	12.20	-3	2,900	-0.10%
2022/09/23	0.1	12.55	0	0.00	12.45	0.1	2,953	0.00%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	0.3	12.65	0	0.00	12.55	0.3	3,122	0.01%
2022/09/20	58	12.70	0	0.00	12.70	58	3,178	1.82%
2022/09/19	0.1	12.80	0	0.00	12.70	0.1	3,271	0.00%
2022/09/16	2	12.85	1	12.90	12.70	1	3,310	0.03%
2022/09/15	0.1	12.80	0	0.00	12.95	0.1	3,159	0.00%
2022/09/14	0.3	12.90	0	0.00	12.85	0.3	3,202	0.01%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/12	0	0.00	1	12.90	12.90	-1	3,264	-0.03%
2022/09/08	1	12.80	2	12.90	12.90	-1	3,564	-0.03%
2022/09/07	1.1	12.81	0	0.00	12.85	1.1	3,611	0.03%
2022/09/06	0	0.00	1	13.05	13.10	-1	3,670	-0.03%
2022/09/02	4	13.23	0	0.00	13.20	4	3,854	0.10%
2022/08/31	0.1	13.20	0	0.00	13.35	0.1	3,866	0.00%
2022/08/29	0.1	13.20	0	0.00	13.15	0.1	3,872	0.00%
2022/08/25	0.1	13.30	0	0.00	13.20	0.1	3,776	0.00%
2022/08/24	0.1	13.30	0	0.00	13.30	0.1	3,774	0.00%
2022/08/19	1.1	13.55	0	0.00	13.55	1.1	3,746	0.03%
2022/08/17	0.3	13.76	0	0.00	13.65	0.3	3,747	0.01%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/15	0.1	13.70	0	0.00	13.65	0.1	3,751	0.00%
2022/08/12	0.1	13.80	1	13.75	13.75	-0.9	3,750	-0.02%
2022/08/05	20	13.20	1	13.25	13.20	19	3,834	0.50%
2022/08/03	0.5	13.40	0	0.00	13.30	0.5	3,941	0.01%
2022/08/01	0	0.00	0.1	13.65	13.55	-0.1	4,068	0.00%
2022/07/29	1.3	14.05	0	0.00	14.10	1.3	4,091	0.03%
2022/07/28	0	0.00	3	13.90	13.95	-3	4,054	-0.07%
2022/07/27	0	0.00	20	13.70	13.80	-20	4,053	-0.49%
2022/07/26	1	13.70	0	0.00	13.60	1	4,060	0.02%
2022/07/22	0	0.00	2	13.45	13.45	-2	4,110	-0.05%
2022/07/20	5.3	13.20	0	0.00	13.15	5.3	4,242	0.12%
2022/07/19	0	0.00	5	13.11	13.10	-5	4,326	-0.12%
2022/07/18	0.1	12.80	4	12.81	12.80	-4	4,336	-0.09%
2022/07/15	1	12.70	0	0.00	12.60	1	4,334	0.02%
2022/07/13	4	12.85	1	13.00	12.85	3	4,365	0.07%
2022/07/12	1	13.15	25	12.80	12.80	-24	4,407	-0.54%
2022/07/11	2	13.40	0	0.00	13.30	2	4,356	0.05%
2022/07/07	0	0.00	2	13.58	13.50	-2	4,461	-0.04%
2022/07/06	2	13.70	0	0.00	13.30	2	4,529	0.04%
2022/07/05	0	0.00	1	13.80	13.75	-1	4,785	-0.02%
2022/07/01	0	14.30	0	0.00	14.05	0	4,968	0.00%
2022/06/30	0	14.55	3	14.52	14.55	-3	5,074	-0.06%
2022/06/29	2	14.73	0	0.00	14.80	2	5,078	0.04%
2022/06/28	3.2	15.76	0	0.00	15.75	3.2	5,124	0.06%
2022/06/24	3	15.68	0	0.00	15.75	3	5,072	0.06%
2022/06/23	3	15.63	0	0.00	15.65	3	5,078	0.06%
2022/06/22	1	15.60	0	0.00	15.65	1	5,096	0.02%
2022/06/17	3	15.80	0	0.00	15.75	3	5,201	0.06%
2022/06/16	0	0.00	1	16.05	16.00	-1	4,960	-0.02%
2022/06/14	1	15.75	0	0.00	15.85	1	5,074	0.02%
2022/06/13	0.1	15.65	0	0.00	15.50	0.1	5,047	0.00%
2022/06/08	5	15.55	0	0.00	15.65	5	5,310	0.09%
2022/06/06	0	0.00	1	15.50	15.50	-1	5,557	-0.02%
2022/06/02	1	15.45	0	0.00	15.45	1	5,788	0.02%
2022/06/01	40	15.50	0	0.00	15.50	40	5,911	0.68%
2022/05/30	7.5	15.60	1	15.65	15.65	6.5	5,884	0.11%
2022/05/26	0.5	15.35	0	0.00	15.30	0.5	5,909	0.01%
2022/05/23	2	15.43	1	15.50	15.50	1	6,052	0.02%
2022/05/20	0.9	15.50	0	0.00	15.45	0.9	6,085	0.01%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/17	0	0.00	14.3	15.50	15.60	-14.3	6,169	-0.23%
2022/05/13	10	15.25	0	0.00	15.30	10	6,179	0.16%
2022/05/12	2	15.20	0	0.00	15.15	2	6,249	0.03%
2022/05/11	3	15.72	0	0.00	15.60	3	6,211	0.05%
2022/05/10	11	15.65	1	15.60	15.65	10	6,207	0.16%
2022/05/09	7	15.69	0	0.00	15.60	7	6,207	0.11%
2022/05/06	2	15.85	0	0.00	15.85	2	6,209	0.03%
2022/05/05	4	15.99	0	0.00	15.95	4	6,256	0.06%
2022/05/03	0	0.00	2	15.95	16.00	-2	6,291	-0.03%
2022/04/29	4	16.05	0	0.00	16.05	4	6,369	0.06%
2022/04/28	3	15.90	0	0.00	16.05	3	6,439	0.05%
2022/04/27	3.1	15.90	0	0.00	15.95	3.1	6,440	0.05%
2022/04/25	3	15.95	1	15.95	16.00	2	6,404	0.03%
2022/04/22	0	0.00	1	16.20	16.20	-1	6,333	-0.02%
2022/04/20	0	0.00	1	16.10	16.10	-1	6,593	-0.02%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	27	15.96	10	16.00	16.05	17	6,782	0.25%
2022/04/15	5	16.30	0	0.00	16.20	5	6,705	0.07%
2022/04/14	5	16.20	0	0.00	16.25	5	6,730	0.07%
2022/04/13	2	16.30	0	16.45	16.40	2	6,677	0.03%
2022/04/12	1	16.30	6	16.32	16.40	-5	6,615	-0.08%
2022/04/11	4.2	16.62	29.5	16.69	16.50	-25.3	6,526	-0.39%
2022/04/08	1	16.90	0	0.00	17.10	1	6,232	0.02%
2022/04/07	4	17.06	0	0.00	16.90	4	6,245	0.06%
2022/04/06	1	16.80	1	16.95	17.20	0	6,050	0.00%
2022/04/01	9	16.67	3	16.75	16.90	6	5,936	0.10%
2022/03/31	11	16.69	31	16.55	16.75	-20	5,868	-0.34%
2022/03/30	6	16.55	1	16.60	16.55	5	5,717	0.09%
2022/03/29	0	0.00	10	16.45	16.50	-10	5,661	-0.18%
2022/03/28	1	16.30	1	16.40	16.40	0	5,615	0.00%
2022/03/25	1	16.40	0	0.00	16.45	1	5,570	0.02%
2022/03/24	1	16.50	0	16.50	16.50	1	5,559	0.02%
2022/03/23	0	0.00	2	16.50	16.50	-2	5,605	-0.04%
2022/03/21	2	16.35	0	0.00	16.35	2	5,486	0.04%
2022/03/17	0	0.00	11	16.05	16.10	-11	5,347	-0.21%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/15	44	15.78	8	15.83	15.85	36	5,188	0.69%
2022/03/10	1	15.00	0	0.00	15.00	1	4,963	0.02%
2022/03/09	5	14.79	21	14.75	14.80	-16	4,907	-0.33%
2022/03/08	3	15.13	0	0.00	15.05	3	4,722	0.06%
2022/03/04	0	0.00	4	15.90	15.85	-4	4,430	-0.09%
2022/02/24	3	15.90	0	0.00	15.85	3	4,502	0.07%
2022/02/23	0	0.00	10	16.00	15.95	-10	4,437	-0.23%
2022/02/21	0	0.00	10	16.05	16.05	-10	4,685	-0.21%
2022/02/18	1.4	15.98	0	0.00	16.00	1.4	4,806	0.03%
2022/02/16	0	0.00	4	16.00	16.00	-4	4,830	-0.08%
2022/02/15	0	0.00	1	16.00	16.00	-1	4,876	-0.02%
2022/02/14	1	16.00	3	16.00	16.05	-2	4,893	-0.04%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/07	1	15.95	1	16.00	16.05	0	4,660	0.00%
2022/01/25	0	0.00	10	15.90	15.90	-10	4,555	-0.22%
2022/01/24	23	15.82	1	15.85	15.95	22	4,533	0.49%
2022/01/18	0.1	16.25	0	0.00	16.25	0.1	4,274	0.00%
2022/01/17	20	16.30	0	0.00	16.20	20	4,236	0.47%
2022/01/14	1.2	16.30	0	0.00	16.30	1.2	4,205	0.03%
2022/01/13	17	16.31	2.1	16.35	16.35	14.9	4,182	0.36%
2022/01/12	12	16.12	7	16.21	16.15	5	4,056	0.12%
2022/01/11	1	16.00	0	0.00	15.95	1	3,918	0.03%
2022/01/10	2	15.95	0	0.00	15.95	2	3,903	0.05%
2022/01/05	2	15.95	0.1	16.05	15.90	1.9	4,013	0.05%
2022/01/04	0	0.00	0.3	15.95	15.95	-0.3	4,036	-0.01%
2022/01/03	2	15.95	0	0.00	15.95	2	4,067	0.05%
2021/12/30	39	16.00	0	0.00	16.05	39	4,118	0.95%
2021/12/29	3.2	15.92	0.1	16.00	15.95	3.1	4,119	0.08%
2021/12/28	4	15.81	0	0.00	15.90	4	4,114	0.10%
2021/12/27	10	15.85	0.3	15.90	15.85	9.7	4,128	0.24%
2021/12/23	6	15.80	0	0.00	15.85	6	4,229	0.14%
2021/12/21	1	15.80	0.4	15.85	15.80	0.7	4,287	0.02%
2021/12/20	1	15.80	10.4	15.85	15.80	-9.4	4,292	-0.22%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/14	0	0.00	5	16.00	15.95	-5	4,220	-0.12%
2021/12/13	1.2	16.06	5	16.05	16.05	-3.8	4,229	-0.09%
2021/12/10	0	0.00	0.4	16.00	16.00	-0.4	4,172	-0.01%
2021/12/09	5	15.90	0	0.00	15.90	5	4,180	0.12%
2021/12/08	40	15.85	0	0.00	15.90	40	4,185	0.96%
2021/12/07	2	15.80	0	0.00	15.90	2	4,153	0.05%
2021/12/06	3	15.85	0	0.00	15.85	3	4,195	0.07%
2021/12/02	6	15.90	0	0.00	15.90	6	4,189	0.14%
2021/12/01	0.3	16.00	12	15.94	15.90	-11.7	4,196	-0.28%
2021/11/26	1	16.00	0	0.00	16.00	1	4,165	0.02%
2021/11/24	12	16.20	0	0.00	16.20	12	4,139	0.29%
2021/11/19	5	16.20	0	0.00	16.15	5	4,034	0.12%
2021/11/18	2.4	16.23	0	0.00	16.40	2.4	3,946	0.06%
2021/11/16	0	0.00	0.2	15.85	15.85	-0.2	3,597	-0.01%
2021/11/15	0.1	15.85	0.4	15.85	15.80	-0.3	3,607	-0.01%
2021/11/12	11	15.80	3	15.75	15.85	8	3,550	0.23%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/10	0	15.80	0	0.00	15.75	0	3,542	0.00%
2021/11/09	4	15.70	1	15.70	15.75	3	3,524	0.09%
2021/11/08	5	15.70	0	0.00	15.75	5	3,523	0.14%
2021/11/05	0.3	15.85	1.1	15.75	15.80	-0.8	3,492	-0.02%
2021/11/04	5	15.80	20	15.85	15.85	-15	3,492	-0.43%
2021/10/25	0	15.90	0.2	15.95	15.95	-0.2	3,639	-0.01%
2021/10/19	1	16.10	0	0.00	16.00	1	4,131	0.02%
2021/10/15	0	0.00	32	16.14	15.95	-32	4,172	-0.77%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/12	3	15.60	0	0.00	15.55	3	4,197	0.07%
2021/10/08	0	15.65	0	0.00	15.55	0	4,280	0.00%
2021/10/07	10	15.60	0	0.00	15.55	10	4,296	0.23%
2021/10/06	0	0.00	2	15.50	15.45	-2	4,319	-0.05%
2021/10/05	31	15.85	7	15.91	15.90	24	4,348	0.55%
2021/10/04	9.4	16.00	0	0.00	16.00	9.4	4,300	0.22%
2021/10/01	7	15.89	0	0.00	15.95	7	4,371	0.16%
2021/09/30	2.1	16.13	0	0.00	16.15	2.1	4,310	0.05%
2021/09/29	5.4	15.91	80	15.95	15.95	-74.6	4,248	-1.76%
2021/09/28	0.1	16.05	0.8	16.10	16.00	-0.7	4,223	-0.02%
2021/09/27	1.1	16.05	0	0.00	16.00	1.1	4,193	0.03%
2021/09/24	20	15.88	0	0.00	15.85	20	4,172	0.48%
2021/09/23	10	15.80	0	0.00	15.75	10	4,190	0.24%
2021/09/22	60	15.70	0	0.00	15.70	60	4,215	1.42%
2021/09/10	20	15.80	1	15.80	15.80	19	4,219	0.45%
2021/09/08	4	15.81	0	15.85	15.80	4	4,329	0.09%
2021/09/03	0	16.15	0	0.00	16.10	0	4,349	0.00%
2021/09/02	2	16.10	0	0.00	16.05	2	4,431	0.05%
2021/09/01	6	16.25	0	0.00	16.30	6	4,557	0.13%
2021/08/31	3	16.05	1	16.15	16.05	2	4,703	0.04%
2021/08/27	2	16.00	0	0.00	16.05	2	4,742	0.04%
2021/08/20	1	15.85	0	0.00	15.75	1	4,884	0.02%
2021/08/19	1	15.90	6	15.80	15.85	-5	4,959	-0.10%
2021/08/18	8	15.71	4	15.75	16.00	4	4,973	0.08%
2021/08/17	1	16.00	0	0.00	15.85	1	4,977	0.02%
2021/08/16	5	15.98	10	16.00	16.00	-5	4,997	-0.10%
2021/08/10	0.9	16.45	0	0.00	16.35	0.9	5,278	0.02%
2021/08/05	1	16.35	1	16.40	16.40	0	6,025	0.00%
2021/08/02	5	16.30	0	0.00	16.35	5	7,121	0.07%
2021/07/29	5	16.30	0	0.00	16.35	5	7,496	0.07%
2021/07/28	0	0.00	85	16.35	16.30	-85	7,555	-1.13%
2021/07/27	8	16.64	5	16.50	16.40	3	7,803	0.04%
2021/07/26	40	17.45	0	17.50	17.45	40	7,769	0.51%
2021/07/23	45	17.55	3	17.50	17.50	42	7,639	0.55%
2021/07/22	1	17.50	0	0.00	17.55	1	7,705	0.01%
2021/07/20	2.6	17.56	1	17.45	17.50	1.6	7,753	0.02%
2021/07/19	6.2	17.65	0	0.00	17.65	6.2	7,812	0.08%
2021/07/16	2.7	17.51	0	0.00	17.55	2.7	7,918	0.03%
2021/07/14	0	0.00	40	17.10	17.10	-40	7,912	-0.51%
2021/07/13	4.5	17.08	40	17.05	17.05	-35.5	8,084	-0.44%
2021/07/12	91.5	17.00	2	17.05	17.00	89.5	8,148	1.10%
2021/07/08	1	16.80	0	16.80	16.80	1	8,393	0.01%
2021/06/30	0	0.00	10	16.45	16.50	-10	9,306	-0.11%
2021/06/25	3	16.38	0	16.40	16.35	3	9,718	0.03%
2021/06/21	2	16.20	0	0.00	16.15	2	10,653	0.02%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/15	5	16.40	0.3	16.55	16.55	4.7	10,656	0.04%
2021/06/10	1	16.25	0	0.00	16.30	1	10,767	0.01%
2021/06/09	2	16.50	0	0.00	16.30	2	10,770	0.02%
2021/06/08	0	0.00	13	16.35	16.65	-13	10,836	-0.12%
2021/06/07	0	0.00	3	16.95	16.90	-3	11,068	-0.03%
2021/06/04	0	0.00	1	17.10	17.10	-1	11,370	-0.01%
2021/06/03	1	17.15	0	0.00	17.15	1	11,801	0.01%
2021/06/02	5	17.10	63	17.15	17.20	-58	11,834	-0.49%
2021/06/01	60	17.06	0	0.00	17.15	60	11,827	0.51%
2021/05/31	5	17.05	0	0.00	17.10	5	11,858	0.04%
2021/05/28	0	0.00	75	17.10	17.10	-75	11,903	-0.63%
2021/05/27	1	16.80	0	0.00	16.90	1	11,930	0.01%
2021/05/26	5	16.80	0	0.00	16.90	5	11,959	0.04%
2021/05/25	15	16.80	3	16.75	16.80	12	12,054	0.10%
2021/05/24	60	16.80	0	0.00	16.75	60	12,137	0.49%
2021/05/20	1	16.65	65	16.47	16.70	-64	12,135	-0.53%
2021/05/19	61	16.55	0	0.00	16.65	61	12,094	0.50%
2021/05/18	2	16.05	0	0.00	16.70	2	12,047	0.02%
2021/05/17	41	15.80	51	15.93	15.70	-10	12,157	-0.08%
2021/05/14	27.1	16.64	0	0.00	16.80	27.1	11,833	0.23%
2021/05/13	7	16.72	66	16.55	16.60	-59	11,706	-0.50%
2021/05/12	64	16.42	100	16.47	16.55	-36	11,415	-0.32%
2021/05/11	2	17.90	0	0.00	17.70	2	10,777	0.02%
2021/05/10	2.3	18.05	0	0.00	18.15	2.3	10,583	0.02%
2021/05/07	3	17.90	5.1	17.96	18.00	-2.1	10,427	-0.02%
2021/05/06	0	0.00	2.2	17.55	17.55	-2.2	10,219	-0.02%
2021/05/04	1	17.00	16	16.98	17.20	-15	10,070	-0.15%
2021/05/03	0	0.00	21.4	17.73	17.40	-21.4	9,786	-0.22%
2021/04/29	2	17.65	42	17.61	17.70	-40	9,643	-0.41%
2021/04/28	30	17.70	0	0.00	17.75	30	9,576	0.31%
2021/04/27	0	0.00	2	17.35	17.40	-2	9,561	-0.02%
2021/04/26	2	17.15	2	17.40	17.45	0	9,534	0.00%
2021/04/23	0	0.00	335	17.01	17.15	-335	9,515	-3.52%	大賣/鉅額交易
2021/04/22	20	17.23	0.4	17.35	17.20	19.6	9,460	0.21%
2021/04/20	1	17.20	0	0.00	17.30	1	9,307	0.01%
2021/04/19	0	0.00	5	17.30	17.40	-5	9,301	-0.05%
2021/04/16	2	16.95	1	17.00	17.00	1	9,234	0.01%
2021/04/15	0	0.00	1	16.75	16.75	-1	9,318	-0.01%
2021/04/14	5	16.50	8	16.35	16.60	-3	9,248	-0.03%
2021/04/13	4.1	16.62	0	0.00	16.55	4.1	9,162	0.05%
2021/04/12	25	16.74	0.3	16.75	16.75	24.7	8,896	0.28%
2021/04/09	0	0.00	42	17.00	17.00	-42	8,653	-0.49%
2021/04/08	0	0.00	25	17.00	17.05	-25	8,649	-0.29%
2021/04/07	5	17.05	10	17.00	17.10	-5	8,705	-0.06%
2021/04/06	4	17.18	2	17.15	17.10	2	8,635	0.02%
2021/04/01	13	16.80	0	0.00	16.95	13	8,498	0.15%
2021/03/31	54	16.74	68	16.66	16.90	-14	8,344	-0.17%
2021/03/30	61	16.42	1	16.40	16.45	60	8,147	0.74%
2021/03/29	16	16.41	5	16.40	16.40	11	8,063	0.14%
2021/03/26	12	16.23	0	0.00	16.40	12	7,982	0.15%
2021/03/25	12	16.26	31.5	16.12	16.40	-19.5	7,829	-0.25%
2021/03/24	164	15.85	2	15.83	15.90	162	7,526	2.15%	大買/鉅額交易
2021/03/23	10	15.15	0	0.00	15.15	10	7,169	0.14%
2021/03/22	1	15.10	16.4	15.05	15.10	-15.4	7,169	-0.22%
2021/03/18	0	0.00	1	15.05	15.05	-1	7,388	-0.01%
2021/03/17	10	15.07	10.5	15.10	15.05	-0.5	7,447	-0.01%
2021/03/16	11	15.19	1	15.20	15.25	10	7,408	0.13%
2021/03/15	8.5	15.03	1	15.10	15.10	7.5	7,356	0.10%
2021/03/12	0	0.00	23	14.71	14.85	-23	7,324	-0.31%
2021/03/11	155	15.44	24.7	15.51	14.95	130.3	7,113	1.83%	大買/鉅額交易
2021/03/10	1.8	15.05	157.5	15.05	15.15	-155.7	6,713	-2.32%	大賣/鉅額交易
2021/03/09	53	14.61	8.2	14.56	14.65	44.8	6,400	0.70%
2021/02/26	10	13.75	15	13.80	13.90	-5	5,779	-0.09%
2021/02/24	0	0.00	5	13.75	13.70	-5	5,614	-0.09%
2021/02/23	50	13.50	5	13.50	13.55	45	5,494	0.82%
2021/02/22	20	13.35	5.3	13.40	13.40	14.7	5,481	0.27%
2021/02/18	1	13.30	5	13.35	13.40	-4	5,449	-0.07%
2021/02/17	0	0.00	7	13.30	13.35	-7	5,446	-0.13%
2021/01/29	2	12.70	2	12.60	12.60	0	5,363	0.00%
2021/01/28	1	12.55	41	12.55	12.65	-40	5,313	-0.75%
2021/01/25	5	12.75	0	0.00	12.80	5	5,185	0.10%
2021/01/20	6	12.87	10	12.85	12.80	-4	5,066	-0.08%
2021/01/19	0	0.00	1	13.10	13.05	-1	4,897	-0.02%
2021/01/18	1	13.00	0	0.00	13.05	1	4,927	0.02%
2021/01/15	1	13.30	0	0.00	13.25	1	4,850	0.02%
2021/01/14	0	0.00	0	13.40	13.35	0	4,886	0.00%
2021/01/13	0	0.00	9	13.30	13.30	-9	4,875	-0.18%
2021/01/12	0	0.00	1	13.20	13.10	-1	4,766	-0.02%
2021/01/11	0	0.00	5.4	13.38	13.35	-5.4	4,671	-0.12%
2021/01/08	1.5	13.05	11.3	13.10	13.15	-9.9	4,520	-0.22%
2021/01/07	0	0.00	1	12.85	12.80	-1	4,307	-0.02%
2021/01/06	4	12.85	0	0.00	12.75	4	4,259	0.09%
2020/12/31	0	0.00	10	12.90	12.85	-10	3,996	-0.25%
2020/12/30	10	13.05	11	13.01	13.00	-1	3,902	-0.03%
2020/12/25	0	0.00	1	12.70	12.70	-1	3,756	-0.03%
2020/12/24	0	0.00	21	12.60	12.65	-21	3,792	-0.55%
2020/12/23	20	12.55	0.2	12.60	12.60	19.8	3,819	0.52%
2020/12/16	4	12.70	0	0.00	12.70	4	3,966	0.10%
2020/12/14	50	12.77	4	12.45	12.85	46	3,911	1.18%
2020/12/11	50	12.25	4	12.20	12.25	46	3,659	1.26%
2020/12/09	0	0.00	1	12.10	12.10	-1	3,512	-0.03%
2020/12/08	0	0.00	1	12.00	12.05	-1	3,489	-0.03%
2020/12/07	0	0.00	2	12.10	12.10	-2	3,486	-0.06%
2020/12/04	1	12.05	0	0.00	12.10	1	3,519	0.03%
2020/12/01	0	0.00	0	12.00	12.05	0	3,541	0.00%
2020/11/30	0	0.00	33	12.05	12.00	-33	3,548	-0.93%
2020/11/24	33	12.00	5	11.95	12.00	28	3,480	0.80%
2020/11/19	1	11.95	10	12.00	12.00	-9	3,394	-0.27%
2020/11/13	0	0.00	0.1	11.95	11.95	-0.1	3,390	0.00%
2020/11/12	0	0.00	2	12.00	12.00	-2	3,394	-0.06%
2020/11/11	10	12.00	1	12.00	12.05	9	3,390	0.27%
2020/11/10	0	0.00	0	12.05	11.95	0	3,300	0.00%
2020/11/09	1	11.95	0	0.00	11.95	1	3,265	0.03%
2020/11/06	1	11.85	0	0.00	11.85	1	3,254	0.03%
2020/11/04	1	11.80	0	0.00	11.80	1	3,399	0.03%
2020/11/03	3.9	11.77	0	0.00	11.75	3.9	3,423	0.11%
2020/11/02	2	11.75	0	0.00	11.80	2	3,456	0.06%
2020/10/28	0	0.00	0	11.90	11.85	0	3,524	0.00%
2020/10/26	0.9	12.00	0	0.00	12.00	0.9	3,523	0.03%
2020/10/20	5	11.70	0	11.75	11.70	5	3,548	0.14%
2020/10/16	0.7	11.75	0	0.00	11.75	0.7	3,568	0.02%
2020/10/15	0	0.00	10	11.70	11.75	-10	3,645	-0.27%
2020/10/14	5	11.70	0	0.00	11.75	5	3,668	0.14%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/07	2	11.70	2	11.65	11.75	0	4,148	0.00%
2020/09/28	0	0.00	1	11.50	11.55	-1	4,930	-0.02%
2020/09/24	2	11.40	0	0.00	11.40	2	5,076	0.04%
2020/09/23	2	11.55	0	0.00	11.65	2	5,088	0.04%
2020/09/22	2	11.75	0	0.00	11.80	2	5,044	0.04%
2020/09/18	0	0.00	1	11.95	11.95	-1	5,041	-0.02%
2020/09/17	10	11.95	10	11.90	11.95	0	5,049	0.00%
2020/09/16	0	0.00	15	11.85	11.85	-15	5,009	-0.30%
2020/09/14	0	0.00	3	11.80	11.85	-3	5,069	-0.06%
2020/09/09	0	0.00	2	11.70	11.80	-2	5,100	-0.04%
2020/08/14	0	0.00	5.1	11.75	11.75	-5.1	5,968	-0.09%
2020/08/12	1	11.65	6	11.75	11.80	-5	6,014	-0.08%
2020/08/11	0	0.00	2	11.90	11.90	-2	5,994	-0.03%
2020/08/10	0	0.00	10	11.80	11.80	-10	5,941	-0.17%
2020/08/07	0	0.00	1.9	11.70	11.75	-1.9	5,890	-0.03%
2020/08/05	0	0.00	0.7	11.70	11.70	-0.7	5,924	-0.01%
2020/08/03	0	0.00	1	11.40	11.40	-1	6,033	-0.02%
2020/07/30	16	11.40	0	0.00	11.40	16	6,057	0.26%
2020/07/28	5	11.26	11	11.20	11.25	-6	6,117	-0.10%
2020/07/27	1	11.40	0	0.00	11.35	1	6,113	0.02%
2020/07/24	0	0.00	2	11.50	11.45	-2	6,091	-0.03%
2020/07/21	1.9	11.65	5	11.65	11.70	-3.1	6,076	-0.05%
2020/07/17	5	11.62	0	0.00	11.65	5	5,994	0.08%
2020/07/16	1	11.75	0	0.00	11.75	1	6,035	0.02%
2020/07/15	10	11.55	5	11.69	11.75	5	6,034	0.08%
2020/07/14	7	11.45	0	0.00	11.45	7	5,969	0.12%
2020/07/13	6.6	12.15	21	12.20	12.20	-14.4	5,788	-0.25%
2020/07/10	2	12.05	0	0.00	12.10	2	5,545	0.04%
2020/07/09	0	0.00	10	12.10	12.10	-10	5,424	-0.18%
2020/07/08	0	0.00	0.2	12.10	12.10	-0.2	5,346	0.00%
2020/07/06	3	12.13	3	12.17	12.25	0	5,198	0.00%
2020/07/03	0	0.00	3	11.95	12.00	-3	5,080	-0.06%
2020/07/02	1	11.95	0	0.00	11.95	1	5,050	0.02%
2020/06/30	1	11.75	0	0.00	11.75	1	4,929	0.02%
2020/06/29	0	0.00	2	11.75	11.75	-2	4,965	-0.04%
2020/06/19	1	11.80	0	0.00	11.85	1	5,190	0.02%
2020/06/18	5	11.75	0	0.00	11.75	5	5,356	0.09%
2020/06/16	5	11.80	0	0.00	11.85	5	5,713	0.09%
2020/06/15	0	0.00	15	11.70	11.75	-15	5,852	-0.26%
2020/06/12	5	11.52	0	0.00	11.60	5	5,896	0.08%
2020/06/10	0	0.00	11.1	11.80	11.85	-11.1	5,920	-0.19%
2020/06/09	1	11.70	0	0.00	11.75	1	6,047	0.02%
2020/06/08	1	11.80	6	11.75	11.75	-5	6,161	-0.08%
2020/06/04	3	11.70	0	0.00	11.75	3	6,170	0.05%
2020/06/01	0	0.00	147	11.59	11.65	-147	6,111	-2.41%	大賣/鉅額交易
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/28	0	0.00	1	11.55	11.60	-1	5,917	-0.02%
2020/05/26	0	0.00	16	11.55	11.65	-16	6,086	-0.26%
2020/05/25	4	11.50	0	0.00	11.50	4	6,032	0.07%
2020/05/22	1	11.60	4	11.59	11.55	-3	6,000	-0.05%
2020/05/21	0	0.00	30	11.48	11.60	-30	5,955	-0.50%
2020/05/20	3	11.40	10	11.45	11.45	-7	5,910	-0.12%
2020/05/19	10	11.40	3	11.42	11.40	7	5,876	0.12%
2020/05/18	34	11.40	5	11.35	11.35	29	5,856	0.50%
2020/05/15	3	11.22	2	11.25	11.25	1	5,804	0.02%
2020/05/12	1	11.15	0	0.00	11.20	1	5,763	0.02%
2020/05/11	1	11.20	0	0.00	11.20	1	5,698	0.02%
2020/05/08	0	0.00	1	10.95	10.95	-1	5,624	-0.02%
2020/05/07	0	0.00	1	10.85	10.90	-1	5,609	-0.02%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	1	11.00	3	10.90	10.95	-2	5,559	-0.04%
2020/04/28	10	10.75	10	10.70	10.75	0	5,563	0.00%
2020/04/27	10	10.70	0	0.00	10.70	10	5,702	0.18%
2020/04/23	1	10.60	5	10.55	10.55	-4	5,720	-0.07%
2020/04/22	15	10.50	1	10.50	10.50	14	5,750	0.24%
2020/04/21	5	10.70	0	0.00	10.50	5	5,742	0.09%
2020/04/20	0	0.00	10	10.65	10.90	-10	5,703	-0.18%
2020/04/16	1	10.65	2	10.60	10.60	-1	5,648	-0.02%
2020/04/15	15	10.65	0	0.00	10.70	15	5,652	0.27%
2020/04/14	1	10.55	20	10.50	10.60	-19	5,687	-0.33%
2020/04/13	0	0.00	2	10.45	10.55	-2	5,781	-0.03%
2020/04/10	60	10.49	0	0.00	10.55	60	5,792	1.04%
2020/04/09	10	10.45	0	0.00	10.50	10	5,840	0.17%
2020/04/08	20	10.38	1	10.40	10.40	19	5,948	0.32%
2020/04/07	11	10.30	10	10.30	10.35	1	5,970	0.02%
2020/04/06	13	10.24	8.4	10.16	10.25	4.6	5,987	0.08%
2020/04/01	0	0.00	100	10.30	10.30	-100	5,981	-1.67%
2020/03/31	2	10.23	0	0.00	10.35	2	6,069	0.03%
2020/03/30	14	10.20	0	0.00	10.20	14	5,996	0.23%
2020/03/26	1	10.05	1	10.15	10.15	0	5,837	0.00%
2020/03/24	9	9.93	10	9.93	9.94	-1	5,651	-0.02%
2020/03/23	2	8.92	2	9.10	9.60	0	5,452	0.00%
2020/03/20	16	9.66	2	9.60	9.60	14	5,334	0.26%
2020/03/19	2	9.01	0	0.00	10.50	2	5,056	0.04%
2020/03/18	10	9.51	0	0.00	9.62	10	4,844	0.21%
2020/03/17	1	9.50	1	9.47	9.65	0	4,770	0.00%
2020/03/16	0	0.00	25	10.00	9.96	-25	4,644	-0.54%
2020/03/13	11	9.72	50	9.83	10.20	-39	4,578	-0.85%
2020/03/12	14	10.62	0	0.00	10.60	14	4,404	0.32%
2020/03/11	5	10.99	0	0.00	10.95	5	4,237	0.12%
2020/03/10	55	10.83	2	10.75	10.95	53	4,211	1.26%
2020/03/09	3	10.97	96	11.03	10.95	-93	4,118	-2.26%
2020/03/06	0	0.00	50	11.25	11.25	-50	3,995	-1.25%
2020/03/05	0	0.00	0.1	11.40	11.40	-0.1	3,982	0.00%
2020/03/04	10	11.20	0	0.00	11.25	10	3,965	0.25%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	1	11.15	0	0.00	11.15	1	3,925	0.03%
2020/02/27	2	11.48	51.7	11.35	11.35	-49.7	3,887	-1.28%
2020/02/26	0	0.00	1.1	11.50	11.55	-1.1	3,785	-0.03%
2020/02/25	2	11.53	0	0.00	11.50	2	3,773	0.05%
2020/02/24	52	11.60	0	0.00	11.55	52	3,752	1.39%
2020/02/21	1	11.60	2	11.60	11.65	-1	3,728	-0.03%
2020/02/19	0	0.00	2	11.65	11.65	-2	3,700	-0.05%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	0	0.00	10	11.65	11.70	-10	3,617	-0.28%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/10	0	0.00	36	11.65	11.75	-36	3,595	-1.00%
2020/02/07	36	11.80	0	0.00	11.80	36	3,564	1.01%
2020/02/03	1	11.60	104	11.65	11.65	-103	3,512	-2.93%	大賣/鉅額交易
2020/01/31	1	11.70	5	11.70	11.75	-4	3,421	-0.12%
2020/01/30	0	0.00	5.2	11.55	11.60	-5.2	3,372	-0.15%
2020/01/15	1	11.90	0	0.00	11.85	1	3,129	0.03%
2020/01/14	0	0.00	1	11.85	11.90	-1	3,125	-0.03%
2020/01/13	0	0.00	30	11.83	11.90	-30	3,147	-0.95%
2020/01/10	30	11.70	0	0.00	11.80	30	3,167	0.95%
2020/01/08	0	0.00	6	11.72	11.70	-6	3,109	-0.19%
2020/01/07	0	0.00	41	11.72	11.90	-41	3,007	-1.36%
2020/01/06	0.9	11.50	21	11.50	11.55	-20.1	2,875	-0.70%
2020/01/03	0	0.00	160.1	11.50	11.50	-160.1	2,830	-5.66%	大賣/鉅額交易
2020/01/02	10	11.38	43	11.40	11.35	-33	2,771	-1.19%
2019/12/31	43	11.25	10	11.30	11.25	33	2,600	1.27%
2019/12/30	0	0.00	4	11.15	11.15	-4	2,525	-0.16%
2019/12/27	5	11.10	0	0.00	11.05	5	2,456	0.20%
2019/12/26	0	0.00	10	11.05	11.00	-10	2,395	-0.42%
2019/12/25	10	10.95	0	0.00	10.95	10	2,292	0.44%
2019/12/18	0	0.00	1	10.95	11.00	-1	2,295	-0.04%
2019/12/12	3	10.95	0	0.00	10.95	3	2,387	0.13%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/10	0	0.00	1	10.95	10.95	-1	2,406	-0.04%
2019/12/05	0	0.00	0.5	10.95	10.95	-0.5	2,495	-0.02%
2019/11/29	2	10.95	0	0.00	10.95	2	2,590	0.08%
2019/11/28	0	0.00	2	11.00	10.95	-2	2,611	-0.08%
2019/11/25	0	0.00	2	10.95	10.95	-2	2,505	-0.08%
2019/11/22	0	0.00	0.2	10.95	10.95	-0.2	2,537	-0.01%
2019/11/21	30	10.90	0	0.00	10.90	30	2,555	1.17%
2019/11/20	0	0.00	1	10.95	10.95	-1	2,562	-0.04%
2019/11/15	15	10.93	0	0.00	10.90	15	2,562	0.59%
2019/11/11	1	10.90	0	0.00	10.95	1	2,626	0.04%
2019/11/07	0	0.00	26	10.95	10.95	-26	2,705	-0.96%
2019/11/06	3	10.95	0	0.00	10.90	3	2,736	0.11%
2019/11/01	0	0.00	0.8	10.90	10.85	-0.8	2,987	-0.03%
2019/10/29	0	0.00	100	10.90	10.90	-100	3,262	-3.07%
2019/10/17	10	10.70	0	0.00	10.65	10	3,345	0.30%
2019/10/16	10	10.70	43	10.70	10.70	-33	3,328	-0.99%
2019/10/14	43	10.75	0	0.00	10.80	43	3,354	1.28%
2019/10/08	1	10.60	0	0.00	10.75	1	3,368	0.03%
2019/10/07	10	10.60	0	0.00	10.65	10	3,321	0.30%
2019/09/27	0	0.00	39	10.75	10.70	-39	3,372	-1.16%
2019/09/26	39	10.76	0	0.00	10.80	39	3,374	1.16%
2019/09/25	1	10.80	0	0.00	10.75	1	3,373	0.03%
2019/09/24	0	0.00	30	10.75	10.85	-30	3,363	-0.89%
2019/09/23	26	10.93	12	10.95	10.95	14	3,350	0.42%
2019/09/20	43	10.91	0	0.00	10.95	43	3,328	1.29%
2019/09/19	100	10.90	0	0.00	10.85	100	3,218	3.11%
2019/09/11	0	0.00	45	10.80	10.80	-45	3,286	-1.37%
2019/09/09	45	10.85	0	0.00	10.85	45	3,262	1.38%
2019/09/05	100	10.70	0	0.00	10.70	100	3,144	3.18%
2019/09/03	1	10.55	0	0.00	10.60	1	3,122	0.03%
2019/08/30	4	10.40	0	0.00	10.45	4	3,153	0.13%
2019/08/28	10	10.30	0	0.00	10.40	10	3,143	0.32%
2019/08/20	1	10.35	0	0.00	10.35	1	3,200	0.03%
2019/08/14	40	10.30	0	0.00	10.35	40	3,177	1.26%
2019/08/13	81	10.25	30	10.35	10.25	51	3,170	1.61%
2019/08/12	30	10.40	0	0.00	10.40	30	3,086	0.97%
2019/08/08	0	0.00	3	10.35	10.40	-3	3,044	-0.10%
2019/08/07	0	0.00	194	10.25	10.25	-194	2,979	-6.51%	大賣/鉅額交易
2019/08/06	4	10.19	0	0.00	10.25	4	2,977	0.13%
2019/08/05	11	10.90	2	10.90	10.90	9	2,844	0.32%
2019/08/02	3	10.90	0	0.00	10.90	3	2,711	0.11%
2019/08/01	5	11.00	0	0.00	11.00	5	2,632	0.19%
2019/07/31	54	11.15	0	0.00	11.10	54	2,546	2.12%
2019/07/30	18	11.10	0	0.00	11.10	18	2,415	0.75%
2019/07/26	105	11.05	6	11.00	11.05	99	2,354	4.20%	大買/
2019/07/23	0	0.00	108.2	10.95	10.95	-108.2	2,278	-4.75%	大賣/鉅額交易
2019/07/22	0	0.00	5	10.90	10.95	-5	2,241	-0.22%
2019/07/15	0	0.00	6	10.88	10.95	-6	2,129	-0.28%
2019/07/11	0	10.70	0	0.00	10.75	0	2,065	0.00%
2019/06/17	1	10.35	0	0.00	10.40	1	2,110	0.05%
2019/06/14	30	10.35	0	0.00	10.35	30	2,104	1.43%
2019/06/06	0	0.00	0	10.50	10.50	0	2,162	0.00%
2019/06/05	1	10.55	0	0.00	10.50	1	2,142	0.05%
2019/06/04	0.1	10.50	0	0.00	10.55	0.1	2,153	0.00%
2019/06/03	0	10.50	0	0.00	10.50	0	2,161	0.00%
2019/05/27	11	10.40	0	0.00	10.40	11	2,108	0.52%
2019/05/23	0	0.00	1	10.40	10.35	-1	2,092	-0.05%
2019/05/16	6	10.25	0	0.00	10.25	6	2,101	0.29%
2019/05/15	1	10.25	0	0.00	10.25	1	2,102	0.05%
2019/05/14	9	10.25	0	0.00	10.30	9	2,109	0.43%
2019/05/13	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/05/09	0	0.00	1.6	10.38	10.35	-1.6	2,125	-0.07%
2019/05/07	1	10.40	0	0.00	10.40	1	2,120	0.05%
2019/04/30	0	0.00	51	10.35	10.40	-51	2,057	-2.48%
2019/04/25	1	10.30	0	0.00	10.30	1	2,025	0.05%
2019/04/24	0	0.00	0.1	10.30	10.30	-0.1	2,018	0.00%
2019/04/23	2	10.30	0	0.00	10.35	2	2,009	0.10%
2019/04/19	1	10.35	0	0.00	10.35	1	2,003	0.05%
2019/04/18	0	0.00	10	10.35	10.35	-10	2,009	-0.50%
2019/04/09	0	0.00	20	10.40	10.45	-20	2,062	-0.97%
2019/03/27	0	0.00	10	10.40	10.40	-10	1,996	-0.50%
2019/03/25	1.6	10.40	0	0.00	10.40	1.6	2,065	0.08%
2019/03/22	47	10.50	0	0.00	10.50	47	2,060	2.28%
2019/03/18	20	10.25	1.1	10.20	10.30	18.9	2,006	0.94%
2019/03/12	12	10.10	0	0.00	10.10	12	1,906	0.63%
2019/03/08	3	10.10	5	10.05	10.10	-2	1,897	-0.11%
2019/03/04	0	0.00	1	10.10	10.15	-1	1,858	-0.05%
2019/02/20	2	10.00	1	10.05	10.05	1	1,759	0.06%
2019/02/19	0	0.00	1.5	10.00	10.00	-1.5	1,753	-0.09%
2019/02/18	5	10.00	0	0.00	10.05	5	1,738	0.29%
2019/02/13	0	9.95	0	0.00	9.95	0	1,692	0.00%
2019/02/12	0	9.93	0	0.00	9.91	0	1,677	0.00%
2019/02/11	5	9.89	0	0.00	9.88	5	1,726	0.29%
2019/01/29	1	9.84	1	9.86	9.87	0	1,703	0.00%
2019/01/25	0	0.00	0	9.82	9.81	0	1,710	0.00%
2019/01/24	17	9.80	0	0.00	9.81	17	1,742	0.98%
2019/01/16	0	0.00	0.3	9.72	9.66	-0.3	2,038	-0.02%
2019/01/10	0	0.00	2	9.73	9.78	-2	2,368	-0.08%
2018/12/25	22	9.64	20	9.59	9.59	2	2,627	0.08%
2018/12/24	2	9.62	2	9.80	9.80	0	2,628	0.00%
2018/12/03	0	0.00	9.3	10.01	10.05	-9.3	2,702	-0.34%
2018/11/09	0	0.00	30	9.98	9.97	-30	3,030	-0.99%
2018/11/07	30	9.90	0	0.00	9.93	30	3,056	0.98%
2018/11/01	12	9.90	0	0.00	9.90	12	3,281	0.37%
2018/10/31	11	9.93	0	0.00	10.05	11	3,313	0.33%
2018/10/29	10	9.56	0	0.00	9.57	10	3,333	0.30%
2018/10/26	2	9.60	2	9.62	9.69	0	3,556	0.00%
2018/10/24	0	0.00	1	10.00	10.05	-1	3,953	-0.03%
2018/10/17	0	0.00	2	10.25	10.25	-2	4,047	-0.05%
2018/10/16	0	0.00	2	10.25	10.25	-2	4,063	-0.05%
2018/10/12	2	10.10	0	0.00	10.25	2	4,026	0.05%
2018/10/11	1	10.15	90	10.12	10.20	-89	3,983	-2.23%
2018/10/05	12	10.45	3	10.47	10.40	9	3,856	0.23%
2018/10/04	0	0.00	0.1	10.55	10.50	-0.1	3,815	0.00%
2018/10/03	5	10.55	1	10.55	10.60	4	3,813	0.10%
2018/10/01	20	10.65	0	0.00	10.65	20	3,835	0.52%
2018/09/28	21	10.70	0.2	10.75	10.70	20.8	3,862	0.54%
2018/09/27	0	0.00	9	10.74	10.75	-9	3,803	-0.24%
2018/09/17	18	10.55	0	0.00	10.50	18	3,748	0.48%
2018/09/14	0	0.00	100	10.65	10.65	-100	3,786	-2.64%
2018/09/13	10	10.50	0	0.00	10.65	10	3,792	0.26%
2018/09/12	0.9	10.60	0	0.00	10.60	0.9	3,787	0.02%
2018/09/10	0	0.00	1	10.45	10.45	-1	3,949	-0.03%
2018/09/06	0	0.00	1	10.45	10.45	-1	4,044	-0.02%
2018/09/05	0	0.00	0.9	10.55	10.50	-0.9	4,062	-0.02%
2018/09/03	0	0.00	8	10.60	10.65	-8	4,123	-0.19%
2018/08/31	0	0.00	21	10.70	10.60	-21	4,155	-0.51%
2018/08/24	0	0.00	3	10.40	10.50	-3	4,158	-0.07%
2018/08/23	5	10.45	31	10.40	10.45	-26	4,216	-0.62%
2018/08/17	200	10.40	0	0.00	10.45	200	4,326	4.62%	大買/鉅額交易
2018/08/16	0	0.00	4	10.38	10.40	-4	4,330	-0.09%
2018/08/15	0.5	10.35	4	10.33	10.35	-3.6	4,301	-0.08%
2018/08/13	10	10.40	30	10.35	10.40	-20	4,256	-0.47%
2018/08/10	10	10.60	5	10.60	10.60	5	4,191	0.12%
2018/08/08	30	10.75	9	10.71	10.75	21	4,093	0.51%
2018/08/07	0.4	10.70	20	10.80	10.70	-19.6	4,088	-0.48%
2018/08/06	3.3	10.80	80	10.78	10.80	-76.7	4,048	-1.90%
2018/08/03	5	10.75	35	10.71	10.75	-30	4,079	-0.74%
2018/08/02	30	10.70	8	10.70	10.65	22	4,079	0.54%
2018/08/01	5	11.35	10	11.30	11.45	-5	3,835	-0.13%
2018/07/31	5	11.15	205	11.20	11.25	-200	3,500	-5.71%	大賣/鉅額交易
2018/07/30	10.9	11.10	0	0.00	11.10	10.9	3,342	0.33%
2018/07/27	6	11.00	0	0.00	11.00	6	3,196	0.19%
2018/07/26	53	11.00	1	10.95	11.00	52	3,146	1.65%
2018/07/25	7	10.95	3	10.95	11.00	4	3,102	0.13%
2018/07/23	5	10.85	1	10.85	10.85	4	3,027	0.13%
2018/07/20	2	10.80	0	0.00	10.80	2	2,988	0.07%
2018/07/18	5	10.80	0	0.00	10.80	5	2,987	0.17%
2018/07/16	1	10.75	0	0.00	10.80	1	3,023	0.03%
2018/07/11	5	10.70	0	0.00	10.70	5	3,111	0.16%
2018/07/10	4	10.60	0	0.00	10.70	4	3,114	0.13%
2018/07/02	1	10.75	0	0.00	10.70	1	3,242	0.03%
2018/06/26	2	10.75	0	0.00	10.85	2	3,367	0.06%
2018/06/20	0	0.00	4	10.90	10.95	-4	3,362	-0.12%
2018/06/19	2	10.80	15	10.80	10.90	-13	3,282	-0.40%
2018/06/12	10	10.68	0	0.00	10.65	10	3,205	0.31%
2018/06/08	10	10.65	0	0.00	10.65	10	3,113	0.32%
2018/06/06	1	10.60	0.1	10.55	10.55	0.9	3,070	0.03%
2018/06/05	2	10.55	0	0.00	10.55	2	3,047	0.07%
2018/06/04	1.8	10.53	0	0.00	10.50	1.8	3,022	0.06%
2018/05/31	1	10.50	0	0.00	10.45	1	2,997	0.03%
2018/05/30	12	10.55	0	0.00	10.50	12	2,946	0.41%
2018/05/29	15	10.50	0	0.00	10.60	15	2,906	0.52%
2018/05/28	20	10.55	0	0.00	10.55	20	2,876	0.70%
2018/05/25	0	0.00	0.1	10.45	10.50	-0.1	2,866	0.00%
2018/05/23	5	10.45	2	10.50	10.45	3	2,918	0.10%
2018/05/21	8	10.50	0	0.00	10.50	8	2,947	0.27%
2018/05/14	2	10.40	0	0.00	10.40	2	3,230	0.06%
2018/05/09	1	10.45	0	0.00	10.45	1	3,181	0.03%
2018/05/03	0	0.00	1	10.45	10.45	-1	3,286	-0.03%
2018/05/02	0	0.00	1	10.45	10.50	-1	3,302	-0.03%
2018/04/30	3	10.30	0	0.00	10.35	3	3,320	0.09%
2018/04/25	3	10.20	0	0.00	10.25	3	3,672	0.08%
2018/04/20	0	0.00	2	10.20	10.25	-2	4,082	-0.05%
2018/04/19	3	10.25	0	0.00	10.25	3	4,191	0.07%
2018/04/17	2	10.20	0	0.00	10.20	2	4,323	0.05%
2018/04/16	30	10.25	0	0.00	10.20	30	4,341	0.69%
2018/04/13	25	10.25	0	0.00	10.25	25	4,365	0.57%
2018/04/11	0	0.00	20	10.30	10.25	-20	4,419	-0.45%
2018/04/09	10	10.20	0	0.00	10.25	10	4,366	0.23%
2018/04/02	5	10.25	0	0.00	10.25	5	4,326	0.12%
2018/03/30	3	10.20	10	10.20	10.20	-7	4,271	-0.16%
2018/03/28	0	0.00	4	10.18	10.15	-4	4,191	-0.10%
2018/03/27	2	10.05	2	10.10	10.05	0	4,141	0.00%
2018/03/26	7	10.00	0	0.00	10.05	7	4,185	0.17%
2018/03/23	7	10.00	0	0.00	10.05	7	4,225	0.17%
2018/03/21	0	0.00	2	10.10	10.10	-2	4,199	-0.05%
2018/03/19	0	0.00	0.5	10.05	10.05	-0.5	4,181	-0.01%
2018/03/16	0	0.00	8	10.25	10.25	-8	4,147	-0.19%
2018/03/08	3	9.84	0	0.00	9.85	3	4,031	0.07%
2018/03/07	3	9.84	0	0.00	9.84	3	4,041	0.07%
2018/03/06	1	9.88	0	0.00	9.86	1	4,045	0.02%
2018/03/02	1	9.90	0	0.00	9.88	1	4,053	0.02%
2018/02/27	1	9.95	2	9.98	10.00	-1	3,990	-0.03%
2018/02/26	1	10.00	1	10.05	10.00	0	3,962	0.00%
2018/02/23	14	10.00	5	10.00	9.99	9	3,936	0.23%
2018/02/07	5	9.67	0	0.00	9.63	5	3,774	0.13%
2018/02/06	79	9.47	10	9.50	9.48	69	3,668	1.88%
2018/02/05	37	9.88	0	0.00	9.90	37	3,488	1.06%
2018/02/01	3	10.00	0	0.00	9.98	3	3,415	0.09%
2018/01/31	5	9.90	0	0.00	9.98	5	3,384	0.15%
2018/01/30	24	10.00	3.1	10.03	10.00	20.9	3,336	0.63%
2018/01/26	3	10.15	0	0.00	10.15	3	3,233	0.09%
2018/01/24	5	10.05	0	0.00	10.15	5	3,166	0.16%
2018/01/23	10	10.15	3	10.15	10.15	7	3,075	0.23%
2018/01/22	0	0.00	50	10.05	10.15	-50	2,987	-1.67%
2018/01/19	0	0.00	10	9.96	9.98	-10	2,801	-0.36%
2018/01/18	3	9.76	1	9.89	9.96	2	2,687	0.07%
2018/01/16	210	9.70	0	0.00	9.70	210	2,352	8.93%	大買/鉅額交易
2018/01/12	0	0.00	80	9.54	9.56	-80	2,059	-3.88%
2018/01/11	3	9.54	2	9.53	9.54	1	1,954	0.05%
2018/01/10	80	9.50	2	9.50	9.51	78	1,891	4.12%
2018/01/09	15	9.50	0	0.00	9.50	15	1,819	0.82%
2018/01/08	50	9.49	0	0.00	9.51	50	1,790	2.79%