王道銀行 (2897)-富邦-北港券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.78
漲跌
▼0.04
漲幅
-0.41%
成交量
3,081張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	9.78	0	0.00	9.78	10	2,437	0.41%
2024/12/13	10	9.81	0	0.00	9.80	10	2,429	0.41%
2024/12/11	205	9.87	0	0.00	9.85	205	2,476	8.28%	大買/鉅額交易
2024/12/10	5	9.92	0	0.00	9.92	5	2,475	0.20%
2024/12/04	0	0.00	10	9.94	9.93	-10	2,614	-0.38%
2024/11/25	0	0.00	20	9.93	9.89	-20	2,845	-0.70%
2024/11/21	0	0.00	20	9.87	9.84	-20	3,000	-0.67%
2024/11/19	0	0.00	20	9.87	9.85	-20	3,010	-0.66%
2024/11/14	30	9.76	0	0.00	9.73	30	3,094	0.97%
2024/11/08	10	9.85	0	0.00	9.84	10	3,190	0.31%
2024/11/04	0	0.00	2	9.79	9.80	-2	3,575	-0.06%
2024/10/30	1	9.88	0	0.00	9.83	1	3,956	0.03%
2024/10/28	20	9.93	0	0.00	9.92	20	3,982	0.50%
2024/10/11	30	9.96	0	0.00	9.96	30	5,716	0.52%
2024/10/09	20	10.00	0	0.00	9.98	20	5,885	0.34%
2024/10/04	48	10.05	0	0.00	10.05	48	6,311	0.76%
2024/09/25	0	0.00	10	10.15	10.15	-10	6,715	-0.15%
2024/09/20	0	0.00	10	10.05	10.10	-10	6,825	-0.15%
2024/09/18	30	10.02	0	0.00	10.00	30	6,959	0.43%
2024/09/11	20	9.99	0	0.00	9.98	20	7,219	0.28%
2024/09/10	2	9.98	0	0.00	9.99	2	7,327	0.03%
2024/09/09	20	9.95	0	0.00	10.00	20	7,357	0.27%
2024/09/06	2	10.10	0	0.00	10.10	2	7,376	0.03%
2024/09/05	10	10.05	0	0.00	10.05	10	7,586	0.13%
2024/09/04	20	10.05	0	0.00	10.00	20	7,675	0.26%
2024/09/02	20	10.20	10	10.20	10.20	10	7,861	0.13%
2024/08/29	0	0.00	2	10.20	10.20	-2	7,894	-0.03%
2024/08/26	0	0.00	20	10.33	10.35	-20	8,152	-0.25%
2024/08/23	10	10.15	0	0.00	10.20	10	8,139	0.12%
2024/08/15	0	0.00	5	10.25	10.15	-5	8,665	-0.06%
2024/08/14	0	0.00	5	10.20	10.20	-5	8,883	-0.06%
2024/08/09	0	0.00	10	10.03	10.10	-10	9,368	-0.11%
2024/08/08	30	9.85	15	9.84	9.84	15	9,484	0.16%
2024/08/07	0	0.00	5	9.92	9.89	-5	9,924	-0.05%
2024/08/05	18	9.67	3	9.69	9.54	15	9,775	0.15%
2024/08/02	5	10.15	0	0.00	10.15	5	9,429	0.05%
2024/08/01	1	10.35	0	0.00	10.30	1	9,467	0.01%
2024/07/31	35	10.20	0	0.00	10.20	35	9,655	0.36%
2024/07/30	0	0.00	10	10.25	10.25	-10	9,672	-0.10%
2024/07/26	20	10.10	0	0.00	10.15	20	9,824	0.20%
2024/07/22	5	10.60	0	0.00	10.65	5	9,530	0.05%
2024/07/19	10	10.78	10	10.70	10.65	0	9,353	0.00%
2024/07/18	5	10.85	0	0.00	10.95	5	9,081	0.06%
2024/07/17	30	10.85	0	0.00	10.85	30	9,097	0.33%
2024/07/16	0	0.00	18	10.92	10.85	-18	9,018	-0.20%
2024/07/15	30	11.00	0	0.00	10.95	30	9,135	0.33%
2024/07/12	0	0.00	30	11.03	11.05	-30	9,213	-0.33%
2024/07/11	60	10.90	10	10.90	10.90	50	9,100	0.55%
2024/07/10	122	10.90	19	10.97	11.00	103	9,192	1.12%	大買/鉅額交易
2024/07/09	10	10.80	20	10.85	10.85	-10	9,135	-0.11%
2024/07/05	20	10.70	0	0.00	10.70	20	9,021	0.22%
2024/07/04	0	0.00	11	10.80	10.75	-11	9,158	-0.12%
2024/07/03	0	0.00	15	10.72	10.80	-15	9,174	-0.16%
2024/07/02	10	10.55	0	0.00	10.60	10	8,970	0.11%
2024/07/01	10	10.55	0	0.00	10.60	10	8,978	0.11%
2024/06/25	25	10.45	0	0.00	10.50	25	9,023	0.28%
2024/06/24	27	10.45	0	0.00	10.40	27	9,051	0.30%
2024/06/20	0	0.00	0.4	10.50	10.55	-0.4	8,999	0.00%
2024/06/17	18	10.40	0	0.00	10.40	18	9,148	0.20%
2024/06/14	0	0.00	50	10.50	10.45	-50	9,065	-0.55%
2024/06/12	10	10.55	0	0.00	10.50	10	9,225	0.11%
2024/06/07	40	10.75	10	10.75	10.75	30	9,430	0.32%
2024/06/03	0	0.00	33	10.55	10.55	-33	9,478	-0.35%
2024/05/29	5	10.45	0	0.00	10.45	5	9,696	0.05%
2024/05/23	20	10.50	20	10.45	10.50	0	9,534	0.00%
2024/05/22	0	0.00	15	10.70	10.70	-15	9,426	-0.16%
2024/05/21	20	10.58	0	0.00	10.65	20	9,352	0.21%
2024/05/20	12	10.85	15	10.85	10.80	-3	9,200	-0.03%
2024/05/16	10	10.55	0	0.00	10.55	10	8,879	0.11%
2024/05/15	0	0.00	43.4	10.65	10.60	-43.4	8,707	-0.50%
2024/05/14	0	0.00	7	10.45	10.50	-7	8,568	-0.08%
2024/05/13	30	10.55	173	10.42	10.55	-143	8,344	-1.71%	大賣/鉅額交易
2024/05/10	8	10.15	0	0.00	10.15	8	7,880	0.10%
2024/05/08	10	10.05	0	0.00	10.05	10	7,762	0.13%
2024/05/07	0	0.00	5	10.20	10.10	-5	7,754	-0.06%
2024/05/06	0	0.00	35	10.14	10.15	-35	7,645	-0.46%
2024/05/03	0	0.00	5	10.10	10.00	-5	7,406	-0.07%
2024/05/02	6	10.05	0	0.00	10.05	6	7,334	0.08%
2024/04/30	5	9.99	5	10.00	9.98	0	7,141	0.00%
2024/04/29	0	0.00	14	9.96	10.00	-14	7,042	-0.20%
2024/04/25	1	9.87	0	0.00	9.88	1	6,849	0.01%
2024/04/22	3	9.83	0	0.00	9.81	3	6,862	0.04%
2024/04/19	25	9.71	0	0.00	9.76	25	6,796	0.37%
2024/04/18	5	9.83	0	0.00	9.85	5	6,602	0.08%
2024/04/17	1	9.89	0	0.00	9.87	1	6,527	0.02%
2024/04/16	80	9.96	0	0.00	9.86	80	6,444	1.24%
2024/04/12	5	10.05	0	0.00	10.05	5	5,980	0.08%
2024/04/11	5	10.05	0	0.00	10.10	5	5,901	0.08%
2024/04/10	5	10.10	0	0.00	10.05	5	5,851	0.09%
2024/04/08	5	9.99	0	0.00	10.00	5	5,561	0.09%
2024/04/03	20	9.94	0	0.00	9.95	20	5,591	0.36%
2024/04/01	10	10.00	0	0.00	10.00	10	5,604	0.18%
2024/03/28	20	9.93	0	0.00	9.93	20	5,462	0.37%
2024/03/22	1	10.00	0	0.00	9.97	1	5,233	0.02%
2024/03/20	20	10.00	2	10.05	9.93	18	5,176	0.35%
2024/03/19	0	0.00	2	10.05	10.05	-2	5,049	-0.04%
2024/03/18	30	10.05	0	0.00	10.05	30	5,208	0.58%
2024/03/14	0	0.00	10	10.25	10.25	-10	5,086	-0.20%
2024/03/13	80	10.02	0	0.00	10.10	80	4,733	1.69%
2024/03/12	50	10.05	0	0.00	10.05	50	4,546	1.10%
2024/03/11	10	10.05	0	0.00	10.05	10	4,477	0.22%
2024/03/08	30	9.98	0	0.00	9.96	30	4,344	0.69%
2024/03/06	0	0.00	6	10.06	10.05	-6	4,175	-0.14%
2024/03/05	0	0.00	12	10.00	10.00	-12	4,040	-0.30%
2024/03/04	4	9.86	0	0.00	9.84	4	3,740	0.11%
2024/02/29	0	0.00	7	9.83	9.95	-7	3,746	-0.19%
2024/02/27	0	0.00	4	9.81	9.79	-4	3,648	-0.11%
2024/02/20	0	0.00	3	9.86	9.85	-3	3,530	-0.08%
2024/02/19	0	0.00	20	9.81	9.86	-20	3,485	-0.57%
2024/02/16	0	0.00	12	9.66	9.68	-12	3,454	-0.35%
2024/02/05	5	9.36	0	0.00	9.38	5	3,326	0.15%
2024/02/02	5	9.41	0	0.00	9.41	5	3,308	0.15%
2024/02/01	0	0.00	2	9.45	9.46	-2	3,293	-0.06%
2024/01/23	3	9.45	0	0.00	9.45	3	3,256	0.09%
2024/01/15	2	9.58	0	0.00	9.58	2	3,038	0.07%
2024/01/11	300	9.70	2	9.72	9.68	298	2,984	9.99%	大買/鉅額交易
2024/01/10	5	9.83	0	0.00	9.82	5	2,908	0.17%
2024/01/08	0	0.00	51	9.96	9.93	-51	2,867	-1.78%
2023/12/28	0	0.00	10	10.00	10.05	-10	2,809	-0.36%
2023/12/14	0	0.00	10	10.10	10.05	-10	2,536	-0.39%
2023/12/06	7	9.77	0	0.00	9.76	7	2,093	0.33%
2023/12/05	25	9.70	0	0.00	9.72	25	2,082	1.20%
2023/11/29	11	9.75	0	0.00	9.73	11	2,295	0.48%
2023/11/28	10	9.78	0	0.00	9.76	10	2,340	0.43%
2023/11/16	5	9.57	0	0.00	9.61	5	2,405	0.21%
2023/11/15	5	9.48	0	0.00	9.61	5	2,420	0.21%
2023/11/14	2	9.46	0	0.00	9.44	2	2,427	0.08%
2023/10/11	0	0.00	1	9.71	9.74	-1	3,941	-0.03%
2023/09/21	1	9.52	0	0.00	9.52	1	4,184	0.02%
2023/09/07	1	9.84	1	9.79	9.78	0	4,509	0.00%
2023/09/05	0	0.00	1	9.95	9.93	-1	4,436	-0.02%
2023/09/04	0	0.00	115	9.82	9.87	-115	4,363	-2.64%	大賣/鉅額交易
2023/09/01	0	0.00	10	9.62	9.68	-10	4,331	-0.23%
2023/08/24	0	0.00	2	9.29	9.22	-2	4,358	-0.05%
2023/08/23	8	9.19	0	0.00	9.25	8	4,350	0.18%
2023/08/22	200	9.19	2	9.19	9.20	198	4,361	4.54%	大買/鉅額交易
2023/08/18	1	8.99	0	0.00	9.00	1	4,365	0.02%
2023/08/17	11	8.88	0	0.00	9.01	11	4,365	0.25%
2023/08/16	15	8.98	0	0.00	8.98	15	4,449	0.34%
2023/08/14	2	9.34	0	0.00	9.24	2	4,383	0.05%
2023/08/01	5	9.98	0	0.00	10.00	5	4,356	0.11%
2023/07/26	2	10.25	0	0.00	10.25	2	4,466	0.04%
2023/07/25	2	10.20	0	0.00	10.20	2	4,361	0.05%
2023/07/19	30	10.20	0	0.00	10.15	30	4,298	0.70%
2023/07/14	5	10.10	0	0.00	10.10	5	4,444	0.11%
2023/07/12	0	0.00	30	10.00	10.00	-30	4,783	-0.63%
2023/07/11	30	10.15	0	0.00	10.15	30	4,887	0.61%
2023/07/07	0	0.00	7	10.00	10.00	-7	5,115	-0.14%
2023/07/04	5	10.10	0	0.00	10.10	5	5,076	0.10%
2023/06/29	15	10.05	0	0.00	10.05	15	5,143	0.29%
2023/06/21	15	10.05	0	0.00	10.05	15	5,098	0.29%
2023/06/19	5	10.05	0	0.00	10.05	5	5,106	0.10%
2023/06/16	10	10.10	0	0.00	10.10	10	5,096	0.20%
2023/06/15	5	10.15	0	0.00	10.15	5	5,064	0.10%
2023/06/13	5	10.15	3	10.15	10.10	2	5,203	0.04%
2023/06/12	58	10.15	0	0.00	10.15	58	5,279	1.10%
2023/06/09	261	10.20	3	10.20	10.25	258	5,416	4.76%	大買/鉅額交易
2023/06/08	5	10.25	0	0.00	10.20	5	5,507	0.09%
2023/06/07	10	10.25	0	0.00	10.20	10	5,619	0.18%
2023/06/05	10	10.25	10.4	10.25	10.25	-0.4	5,786	-0.01%
2023/06/02	10	10.23	0	0.00	10.20	10	5,768	0.17%
2023/05/31	5	10.20	0	0.00	10.30	5	5,844	0.09%
2023/05/30	0	0.00	3	10.20	10.15	-3	5,864	-0.05%
2023/05/25	0	0.00	5	10.20	10.15	-5	6,000	-0.08%
2023/05/22	0	0.00	25	10.29	10.35	-25	6,047	-0.41%
2023/05/18	0	0.00	10	10.28	10.25	-10	5,908	-0.17%
2023/05/17	0	0.00	4	10.15	10.20	-4	5,802	-0.07%
2023/05/10	2	9.92	0	0.00	9.95	2	5,679	0.04%
2023/05/09	0	0.00	2	9.93	9.94	-2	5,749	-0.03%
2023/05/05	2	9.97	0	0.00	9.96	2	5,977	0.03%
2023/05/04	50	10.10	0	0.00	10.10	50	5,966	0.84%
2023/05/02	0	0.00	10	10.35	10.35	-10	5,913	-0.17%
2023/04/28	0	0.00	7	10.25	10.25	-7	6,021	-0.12%
2023/04/19	0	0.00	3	10.20	10.15	-3	6,360	-0.05%
2023/04/18	3	10.33	0	0.00	10.30	3	6,194	0.05%
2023/04/17	1	10.20	0	0.00	10.20	1	5,989	0.02%
2023/04/14	0	0.00	82	10.05	10.05	-82	5,806	-1.41%
2023/04/07	10	9.85	5	9.84	9.83	5	5,345	0.09%
2023/04/06	0	0.00	3	9.84	9.83	-3	5,298	-0.06%
2023/03/31	3	9.65	0	0.00	9.68	3	5,167	0.06%
2023/03/30	0	0.00	2	9.68	9.64	-2	5,131	-0.04%
2023/03/28	2	9.62	0	0.00	9.58	2	5,087	0.04%
2023/03/27	2	9.52	0	0.00	9.55	2	5,059	0.04%
2023/03/13	0	0.00	2	9.73	9.72	-2	4,363	-0.05%
2023/03/10	0	0.00	7	9.85	9.82	-7	4,248	-0.16%
2023/03/09	2	9.99	7	9.96	9.96	-5	4,124	-0.12%
2023/03/08	2	9.85	0	0.00	9.85	2	3,980	0.05%
2023/03/03	0	0.00	2	9.63	9.62	-2	3,870	-0.05%
2023/03/02	2	9.78	2	9.84	9.73	0	3,774	0.00%
2023/02/24	0	0.00	10	9.69	9.71	-10	3,614	-0.28%
2023/02/23	0	0.00	1	9.69	9.69	-1	3,564	-0.03%
2023/02/21	30	9.65	0	0.00	9.61	30	3,438	0.87%
2023/02/20	4	9.70	0	0.00	9.68	4	3,411	0.12%
2023/02/14	33	9.70	0	0.00	9.71	33	3,361	0.98%
2023/02/13	30	9.68	0	0.00	9.72	30	3,318	0.90%
2023/02/09	1	9.60	0	0.00	9.60	1	3,183	0.03%
2023/02/08	7	9.66	0	0.00	9.60	7	3,151	0.22%
2023/02/07	4	9.67	0	0.00	9.68	4	3,034	0.13%
2023/02/06	5	9.70	0	0.00	9.71	5	2,939	0.17%
2023/02/03	0	0.00	130	9.70	9.74	-130	2,862	-4.54%	大賣/鉅額交易
2023/02/02	0	0.00	16	9.42	9.53	-16	2,642	-0.61%
2023/01/31	0	0.00	15	9.24	9.25	-15	2,425	-0.62%
2023/01/17	1	9.07	0	0.00	9.10	1	2,227	0.04%
2023/01/12	0	0.00	15	9.22	9.17	-15	2,174	-0.69%
2023/01/11	0	0.00	10	9.14	9.11	-10	2,017	-0.50%
2022/12/29	0	0.00	2	8.32	8.29	-2	1,758	-0.11%
2022/12/08	0	0.00	2	8.46	8.45	-2	2,178	-0.09%
2022/12/07	2	8.54	0	0.00	8.50	2	2,188	0.09%
2022/12/06	0	0.00	4	8.52	8.49	-4	2,199	-0.18%
2022/12/05	0	0.00	3	8.62	8.59	-3	2,284	-0.13%
2022/11/25	0	0.00	3	8.43	8.46	-3	2,414	-0.12%
2022/11/22	0	0.00	2	8.35	8.35	-2	2,438	-0.08%
2022/11/11	10	8.22	0	0.00	8.25	10	2,444	0.41%
2022/11/08	144	8.15	0	0.00	8.15	144	2,481	5.80%	大買/鉅額交易
2022/10/26	1	7.97	0	0.00	7.96	1	2,815	0.04%
2022/10/18	0	0.00	3	8.00	7.99	-3	2,890	-0.10%
2022/10/17	1	7.86	2	7.93	7.93	-1	2,982	-0.03%
2022/10/12	1	7.97	0	0.00	8.09	1	3,055	0.03%
2022/09/30	0	0.00	2	8.25	8.27	-2	3,271	-0.06%
2022/09/29	0	0.00	3	8.27	8.38	-3	3,253	-0.09%
2022/09/27	2	8.32	0	0.00	8.28	2	3,194	0.06%
2022/09/26	3	8.36	0	0.00	8.38	3	3,204	0.09%
2022/09/20	5	8.69	0	0.00	8.68	5	3,223	0.16%
2022/09/12	0	0.00	7	8.73	8.79	-7	3,430	-0.20%
2022/09/05	0	0.00	80	8.66	8.72	-80	3,409	-2.35%
2022/09/02	5	8.71	5	8.70	8.70	0	3,445	0.00%
2022/08/22	0	0.00	3	8.46	8.49	-3	3,760	-0.08%
2022/08/19	0	0.00	5	8.50	8.53	-5	3,850	-0.13%
2022/08/16	5	8.57	2	8.58	8.53	3	3,864	0.08%
2022/08/15	0	0.00	0.2	8.57	8.57	-0.2	3,885	-0.01%
2022/08/11	2	8.50	10	8.45	8.51	-8	3,970	-0.20%
2022/08/10	0	0.00	25	8.29	8.31	-25	4,063	-0.62%
2022/08/04	132	8.00	0	0.00	8.06	132	4,218	3.13%	大買/鉅額交易
2022/08/03	224	8.10	0	0.00	8.10	224	4,264	5.25%	大買/鉅額交易
2022/08/01	5	8.15	0	0.00	8.20	5	4,651	0.11%
2022/07/29	11	8.19	0	0.00	8.16	11	4,750	0.23%
2022/07/28	0	0.00	5	8.19	8.21	-5	4,839	-0.10%
2022/07/27	1	8.20	2	8.13	8.19	-1	4,877	-0.02%
2022/07/25	2	8.16	0	0.00	8.15	2	4,864	0.04%
2022/07/22	0	0.00	5	8.04	8.08	-5	4,933	-0.10%
2022/07/21	1	7.90	10	7.94	7.95	-9	4,994	-0.18%
2022/07/20	10	8.09	0	0.00	7.94	10	5,092	0.20%
2022/07/18	6	8.23	0	0.00	8.22	6	5,436	0.11%
2022/07/15	148	8.15	0	0.00	8.09	148	5,469	2.71%	大買/鉅額交易
2022/07/14	37	8.21	0	0.00	8.21	37	5,518	0.67%
2022/07/13	10	8.24	0	0.00	8.29	10	5,602	0.18%
2022/07/07	0	0.00	30	8.41	8.41	-30	6,779	-0.44%
2022/07/04	15	8.45	0	0.00	8.36	15	7,835	0.19%
2022/07/01	1	8.45	0	0.00	8.46	1	8,621	0.01%
2022/06/29	20	8.82	0	0.00	8.83	20	9,407	0.21%
2022/06/24	0	0.00	20	8.91	8.89	-20	10,461	-0.19%
2022/06/23	0	0.00	5	8.83	8.75	-5	10,846	-0.05%
2022/06/22	21	8.71	1	8.70	8.74	20	11,458	0.17%
2022/06/21	0	0.00	20	8.88	8.86	-20	13,696	-0.15%
2022/06/20	21	8.75	50	8.66	8.61	-29	14,799	-0.20%
2022/06/17	0	0.00	2	8.82	8.70	-2	15,281	-0.01%
2022/06/16	21	8.97	0	0.00	8.81	21	15,533	0.14%
2022/06/15	30	8.88	0	0.00	8.89	30	15,966	0.19%
2022/06/14	7	8.68	0	0.00	8.85	7	16,129	0.04%
2022/06/09	2	8.97	0	0.00	9.04	2	16,190	0.01%
2022/06/08	0	0.00	70	8.96	8.97	-70	16,215	-0.43%
2022/05/30	10	8.76	0	0.00	8.78	10	16,408	0.06%
2022/05/26	10	8.64	0	0.00	8.58	10	16,206	0.06%
2022/05/23	20	8.58	0	0.00	8.65	20	16,384	0.12%
2022/05/19	0	0.00	5	8.52	8.55	-5	16,506	-0.03%
2022/05/12	10	8.54	3	8.48	8.48	7	16,737	0.04%
2022/05/10	31	8.71	0	0.00	8.95	31	16,831	0.18%
2022/05/09	253	8.94	0	0.00	8.67	253	16,916	1.50%	大買/鉅額交易
2022/05/06	5	9.14	0	0.00	9.13	5	16,773	0.03%
2022/05/04	5	9.38	7	9.40	9.45	-2	16,853	-0.01%
2022/05/03	8	9.38	0	0.00	9.38	8	16,900	0.05%
2022/04/29	30	9.55	0	0.00	9.54	30	16,972	0.18%
2022/04/28	5	9.51	15	9.52	9.50	-10	17,102	-0.06%
2022/04/27	1	9.54	0	0.00	9.55	1	17,147	0.01%
2022/04/25	10	9.70	0	0.00	9.67	10	17,660	0.06%
2022/04/22	5	9.80	3	9.95	9.99	2	18,078	0.01%
2022/04/20	5	9.65	0	0.00	9.77	5	20,780	0.02%
2022/04/18	3	9.45	16	9.39	9.55	-13	21,217	-0.06%
2022/04/15	10	9.97	1	9.99	9.96	9	20,854	0.04%
2022/04/14	5	10.15	10	10.05	10.00	-5	20,616	-0.02%
2022/04/13	0	0.00	11	10.26	10.30	-11	20,313	-0.05%
2022/04/12	10	10.20	0	0.00	10.15	10	20,010	0.05%
2022/04/11	18	10.34	4	10.55	10.35	14	19,793	0.07%
2022/04/08	5	10.40	1	10.40	10.65	4	19,271	0.02%
2022/04/07	2	10.85	6	10.57	10.50	-4	18,920	-0.02%
2022/04/01	6	10.43	0	0.00	10.35	6	17,639	0.03%
2022/03/31	2	10.35	0	0.00	10.25	2	17,251	0.01%
2022/03/29	5	10.10	0	0.00	10.10	5	16,509	0.03%
2022/03/28	1	10.35	0	0.00	10.20	1	16,133	0.01%
2022/03/25	25	10.30	23	10.30	10.30	2	15,702	0.01%
2022/03/24	57	10.97	23	10.90	10.65	34	15,059	0.23%
2022/03/23	515	10.84	604	10.91	11.00	-89	12,773	-0.70%	大買/大賣/
2022/03/22	10	9.97	9	9.99	10.00	1	11,587	0.01%
2022/03/21	0	0.00	7	9.66	9.62	-7	11,062	-0.06%
2022/03/18	17	9.35	18	9.36	9.50	-1	10,790	-0.01%
2022/03/17	0	0.00	2	9.14	9.11	-2	10,324	-0.02%
2022/03/14	0	0.00	1	8.98	9.02	-1	10,018	-0.01%
2022/03/11	1	8.91	0	0.00	8.95	1	9,950	0.01%
2022/03/10	1	8.88	0	0.00	8.87	1	9,891	0.01%
2022/03/09	0	0.00	5	8.63	8.64	-5	9,807	-0.05%
2022/03/08	0	0.00	5	8.55	8.44	-5	9,738	-0.05%
2022/03/07	0	0.00	5	8.55	8.53	-5	9,669	-0.05%
2022/03/04	1	8.87	0	0.00	8.85	1	9,562	0.01%
2022/03/03	5	8.99	0	0.00	8.94	5	9,525	0.05%
2022/03/02	5	8.91	0	0.00	8.90	5	9,506	0.05%
2022/02/24	3	8.91	14	8.91	8.86	-11	9,396	-0.12%
2022/02/22	288	8.97	1	9.01	9.01	287	9,350	3.07%	大買/鉅額交易
2022/02/18	0	0.00	10	9.15	9.12	-10	9,325	-0.11%
2022/02/16	4	9.04	0	0.00	9.06	4	9,119	0.04%
2022/02/15	4	9.08	0	0.00	9.00	4	9,066	0.04%
2022/02/14	3	9.03	0	0.00	9.02	3	8,916	0.03%
2022/02/11	0	0.00	1	9.09	9.07	-1	8,777	-0.01%
2022/02/10	0	0.00	5	9.00	8.94	-5	8,615	-0.06%
2022/02/09	6	9.12	0	0.00	9.05	6	8,491	0.07%
2022/02/08	0	0.00	3	8.99	9.02	-3	8,251	-0.04%
2022/01/26	3	8.52	0	0.00	8.52	3	7,883	0.04%
2022/01/25	0	0.00	18	8.41	8.39	-18	7,810	-0.23%
2022/01/21	2	8.61	2	8.61	8.55	0	7,568	0.00%
2022/01/20	4	8.70	3	8.72	8.75	1	7,404	0.01%
2022/01/19	15	8.81	7	8.78	8.76	8	7,290	0.11%
2022/01/18	5	8.70	19	8.92	8.93	-14	6,927	-0.20%
2022/01/17	23	8.74	35	8.78	8.65	-12	6,473	-0.19%
2022/01/14	38	9.39	11	9.35	9.00	27	5,870	0.46%
2022/01/13	26	8.93	178	9.04	9.14	-152	4,048	-3.75%	大賣/鉅額交易
2022/01/12	8	8.38	25	8.36	8.31	-17	2,840	-0.60%
2022/01/11	24	8.23	7	8.27	8.30	17	2,605	0.65%
2022/01/10	2	8.03	0	0.00	8.06	2	2,213	0.09%
2022/01/06	0	0.00	15	8.01	8.01	-15	2,177	-0.69%
2022/01/05	10	7.98	0	0.00	7.98	10	2,150	0.46%
2022/01/03	1	7.99	0	0.00	7.99	1	2,170	0.05%
2021/12/29	20	7.99	0	0.00	8.00	20	2,154	0.93%
2021/12/28	1	7.91	0	0.00	7.94	1	2,137	0.05%
2021/12/17	0	0.00	20	7.91	7.89	-20	2,235	-0.89%
2021/12/10	0	0.00	2	7.95	7.96	-2	3,647	-0.05%
2021/12/06	10	7.83	0	0.00	7.83	10	3,916	0.26%
2021/12/02	7	7.79	0	0.00	7.77	7	4,361	0.16%
2021/11/26	5	7.89	0	0.00	7.89	5	4,617	0.11%
2021/11/23	5	7.96	0	0.00	7.95	5	4,788	0.10%
2021/11/22	10	7.99	0	0.00	7.99	10	4,837	0.21%
2021/11/18	5	8.17	0	0.00	8.17	5	4,835	0.10%
2021/11/17	5	8.12	0	0.00	8.12	5	4,879	0.10%
2021/11/15	2	7.97	0	0.00	7.93	2	4,740	0.04%
2021/11/04	10	7.85	0	0.00	7.85	10	4,660	0.21%
2021/11/03	5	7.87	0	0.00	7.86	5	4,664	0.11%
2021/10/22	0	0.00	20	7.90	7.89	-20	4,637	-0.43%
2021/10/21	0	0.00	20	7.88	7.91	-20	4,651	-0.43%
2021/10/19	0	0.00	10	7.96	7.93	-10	4,672	-0.21%
2021/10/18	0	0.00	2	7.96	7.94	-2	4,688	-0.04%
2021/10/15	0	0.00	10	7.88	7.89	-10	4,695	-0.21%
2021/10/14	5	7.86	0	0.00	7.88	5	4,720	0.11%
2021/10/04	100	7.55	0	0.00	7.57	100	4,812	2.08%
2021/09/29	10	7.57	0	0.00	7.55	10	4,739	0.21%
2021/09/28	5	7.64	0	0.00	7.66	5	4,709	0.11%
2021/09/24	10	7.55	0	0.00	7.53	10	4,675	0.21%
2021/09/23	10	7.54	0	0.00	7.53	10	4,647	0.22%
2021/09/22	221	7.55	0	0.00	7.52	221	4,606	4.80%	大買/鉅額交易
2021/09/17	1	8.05	1	8.13	7.80	0	4,428	0.00%
2021/09/16	7	8.34	1	8.61	8.33	6	3,846	0.16%
2021/09/15	1	8.52	3	8.33	8.50	-2	3,576	-0.06%
2021/09/14	10	8.14	2	8.13	8.15	8	3,272	0.24%
2021/09/10	0	0.00	34	7.95	7.96	-34	3,084	-1.10%
2021/09/09	0	0.00	6	7.90	7.91	-6	3,041	-0.20%
2021/09/08	25	7.93	3	8.24	7.72	22	2,992	0.74%
2021/09/07	0	0.00	5	8.23	8.19	-5	2,863	-0.17%
2021/09/06	15	7.74	0	0.00	7.84	15	2,581	0.58%
2021/09/03	2	7.69	0	0.00	7.71	2	2,491	0.08%
2021/09/02	2	7.57	20	7.62	7.58	-18	2,399	-0.75%
2021/09/01	0	0.00	3	7.59	7.62	-3	2,356	-0.13%
2021/08/30	0.2	7.50	0	0.00	7.49	0.2	2,203	0.01%
2021/08/26	0	0.00	20	7.22	7.27	-20	2,036	-0.98%
2021/08/24	0	0.00	20	7.13	7.22	-20	1,964	-1.02%
2021/05/19	0	0.00	1	6.90	6.91	-1	3,944	-0.03%
2021/05/17	2	6.73	0	0.00	6.65	2	3,939	0.05%
2021/05/14	1	6.91	0	0.00	6.88	1	3,874	0.03%
2021/05/12	20	6.93	0	0.00	6.92	20	3,734	0.54%
2021/05/11	0	0.00	5	7.45	7.35	-5	3,619	-0.14%
2021/05/10	5	7.50	3	7.54	7.52	2	3,561	0.06%
2021/05/04	0	0.00	8	7.39	7.17	-8	3,360	-0.24%
2021/04/29	0	0.00	2	7.58	7.56	-2	3,208	-0.06%
2021/04/26	20	7.55	3	7.56	7.56	17	3,016	0.56%
2021/04/23	0	0.00	5	7.55	7.55	-5	2,940	-0.17%
2021/04/22	1	7.39	0	0.00	7.49	1	2,892	0.03%
2021/04/20	1	7.50	0	0.00	7.42	1	2,676	0.04%
2021/04/19	0	0.00	5	7.44	7.45	-5	2,619	-0.19%
2021/04/14	30	7.10	0	0.00	7.08	30	2,393	1.25%
2021/04/13	5	7.16	0	0.00	7.08	5	2,361	0.21%
2021/04/12	5	7.01	2	7.01	7.02	3	2,250	0.13%
2021/04/08	11	6.93	0	0.00	6.94	11	2,307	0.48%
2021/04/07	6	6.94	0	0.00	6.95	6	2,428	0.25%
2021/04/06	6	6.98	0	0.00	6.99	6	2,486	0.24%
2021/03/17	2	6.99	0	0.00	6.99	2	2,461	0.08%
2021/03/15	20	7.03	0	0.00	7.04	20	2,429	0.82%
2021/03/11	0	0.00	7	6.98	7.00	-7	2,415	-0.29%
2021/03/08	3	6.93	0	0.00	6.88	3	2,333	0.13%
2021/03/03	0	0.00	2	6.97	6.97	-2	2,324	-0.09%
2021/02/26	0	0.00	10	6.91	6.87	-10	2,315	-0.43%
2021/02/25	0	0.00	2	6.97	6.99	-2	2,300	-0.09%
2021/02/24	0	0.00	15	6.94	6.90	-15	2,274	-0.66%
2021/01/28	0	0.00	20	6.61	6.63	-20	2,426	-0.82%
2021/01/27	0	0.00	10	6.63	6.64	-10	2,433	-0.41%
2021/01/25	5	6.66	0	0.00	6.68	5	2,482	0.20%
2021/01/04	0	0.00	1	6.83	6.86	-1	2,917	-0.03%
2020/12/31	0	0.00	60	6.91	6.93	-60	2,891	-2.07%
2020/12/30	65	6.90	10	6.89	6.94	55	2,841	1.94%
2020/12/29	0	0.00	50	6.76	6.77	-50	2,721	-1.84%
2020/12/25	50	6.57	0	0.00	6.59	50	2,613	1.91%
2020/12/24	5	6.54	0	0.00	6.54	5	2,553	0.20%
2020/12/18	5	6.54	0	0.00	6.52	5	2,572	0.19%
2020/12/03	0	0.00	3	6.58	6.59	-3	2,537	-0.12%
2020/12/02	0	0.00	2	6.60	6.60	-2	2,545	-0.08%
2020/11/23	0.1	6.64	0	0.00	6.63	0.1	2,436	0.00%
2020/11/19	0	0.00	10	6.60	6.61	-10	2,394	-0.42%
2020/11/11	22	6.55	2	6.58	6.58	20	2,293	0.87%
2020/11/10	20	6.47	0	0.00	6.47	20	2,202	0.91%
2020/11/09	0	0.00	5	6.43	6.43	-5	2,146	-0.23%
2020/11/06	11	6.43	2	6.40	6.43	9	2,116	0.43%
2020/11/05	0	0.00	5	6.41	6.42	-5	2,117	-0.24%
2020/11/04	1	6.42	0	0.00	6.42	1	2,125	0.05%
2020/10/30	3	6.40	10	6.38	6.41	-7	2,095	-0.33%
2020/10/28	15	6.47	0	0.00	6.47	15	2,063	0.73%
2020/10/27	0	0.00	20	6.48	6.48	-20	2,047	-0.98%
2020/10/26	2	6.40	0	0.00	6.50	2	2,049	0.10%
2020/10/21	0	0.00	3	6.60	6.57	-3	1,738	-0.17%
2020/10/19	2	6.60	1	6.62	6.65	1	1,721	0.06%
2020/10/15	1	6.61	0	0.00	6.65	1	1,781	0.06%
2020/10/13	0	0.00	1	6.63	6.63	-1	1,751	-0.06%
2020/10/12	0	0.00	1	6.65	6.64	-1	1,738	-0.06%
2020/10/08	2	6.68	0	0.00	6.67	2	1,719	0.12%
2020/09/25	0	0.00	42	6.64	6.73	-42	1,677	-2.50%
2020/09/23	42	6.81	0	0.00	6.80	42	1,625	2.58%
2020/09/03	1	6.80	0	0.00	6.80	1	1,460	0.07%
2020/08/28	0	0.00	10	6.76	6.77	-10	1,449	-0.69%
2020/08/17	10	6.77	0	0.00	6.78	10	1,428	0.70%
2020/07/21	5	7.37	0	0.00	7.37	5	1,025	0.49%
2020/06/12	0	0.00	1	7.13	7.15	-1	1,266	-0.08%
2020/06/10	0	0.00	1	7.32	7.32	-1	1,358	-0.07%
2020/06/09	1	7.28	0	0.00	7.29	1	1,419	0.07%
2020/05/20	0	0.00	10	7.15	7.11	-10	1,545	-0.65%
2020/05/12	10	7.09	0	0.00	7.09	10	1,551	0.64%
2020/04/29	0	0.00	10	7.08	7.10	-10	1,533	-0.65%
2020/04/28	0	0.00	10	6.98	7.00	-10	1,526	-0.66%
2020/04/27	10	6.93	10	6.89	6.96	0	1,548	0.00%
2020/04/15	2	6.80	0	0.00	6.82	2	1,452	0.14%
2020/04/14	10	6.76	0	0.00	6.77	10	1,435	0.70%
2020/04/10	20	6.71	10	6.71	6.75	10	1,405	0.71%
2020/04/07	1	6.49	0	0.00	6.51	1	1,347	0.07%
2020/03/23	0	0.00	10	6.37	6.22	-10	1,188	-0.84%
2020/03/20	0	0.00	30	5.77	5.96	-30	1,185	-2.53%
2020/03/19	30	5.51	0	0.00	5.42	30	1,170	2.56%
2020/03/17	10	5.89	0	0.00	6.13	10	1,121	0.89%
2020/03/12	2	6.97	0	0.00	6.66	2	944	0.21%
2020/03/06	0	0.00	20.8	7.43	7.42	-20.8	765	-2.71%
2020/02/27	0	0.00	3	7.55	7.53	-3	751	-0.40%
2020/01/15	5	7.79	0	0.00	7.79	5	837	0.60%
2020/01/08	0	0.00	30	7.79	7.77	-30	845	-3.55%
2020/01/07	0	0.00	40	7.80	7.80	-40	845	-4.73%
2020/01/06	0	0.00	40	7.81	7.79	-40	853	-4.69%
2020/01/03	0	0.00	40	7.81	7.83	-40	850	-4.71%
2019/12/30	10	7.82	0	0.00	7.82	10	870	1.15%
2019/12/27	10	7.84	0	0.00	7.84	10	872	1.15%
2019/12/26	0	0.00	2	7.90	7.86	-2	884	-0.23%
2019/12/25	0	0.00	8	7.85	7.87	-8	888	-0.90%
2019/12/18	0	0.00	5	7.84	7.80	-5	883	-0.57%
2019/12/17	0	0.00	5	7.81	7.79	-5	872	-0.57%
2019/12/16	0	0.00	10.4	7.78	7.76	-10.4	839	-1.24%
2019/12/10	0	0.00	3	7.77	7.76	-3	838	-0.36%
2019/12/09	0	0.00	1	7.75	7.77	-1	868	-0.12%
2019/12/06	0	0.00	50	7.74	7.73	-50	880	-5.68%
2019/12/04	5	7.75	0	0.00	7.77	5	904	0.55%
2019/11/28	5	7.76	0	0.00	7.77	5	961	0.52%
2019/11/26	0	0.00	15	7.78	7.79	-15	973	-1.54%
2019/11/14	5	7.71	0	0.00	7.70	5	987	0.51%
2019/11/08	0	0.00	5	7.77	7.78	-5	938	-0.53%
2019/10/30	10	7.67	0	0.00	7.69	10	853	1.17%
2019/10/28	17	7.70	60	7.70	7.70	-43	843	-5.10%
2019/10/25	3	7.69	0	0.00	7.71	3	843	0.36%
2019/10/24	63	7.70	0	0.00	7.70	63	836	7.53%
2019/10/18	0	0.00	2	7.74	7.71	-2	829	-0.24%
2019/10/17	0	0.00	3	7.74	7.73	-3	826	-0.36%
2019/10/08	10	7.62	0	0.00	7.65	10	812	1.23%
2019/09/16	10	7.76	0	0.00	7.75	10	897	1.11%
2019/09/09	1	7.66	0	0.00	7.67	1	855	0.12%
2019/09/06	10	7.62	0	0.00	7.65	10	846	1.18%
2019/08/27	15	7.60	0	0.00	7.60	15	904	1.66%
2019/08/14	1	7.78	0	0.00	7.77	1	1,174	0.09%
2019/08/12	10	7.76	0	0.00	7.79	10	1,184	0.84%
2019/08/08	0	0.00	10	7.79	7.79	-10	1,189	-0.84%
2019/07/19	10	7.94	0	0.00	7.89	10	1,264	0.79%
2019/07/02	0	0.00	3	7.94	7.96	-3	1,255	-0.24%
2019/06/14	1	8.26	0	0.00	8.26	1	1,175	0.09%
2019/06/11	0	0.00	1	8.43	8.41	-1	1,184	-0.08%
2019/06/10	0	0.00	2	8.49	8.43	-2	1,156	-0.17%
2019/05/31	0	0.00	10	8.52	8.43	-10	1,116	-0.90%
2019/05/30	0	0.00	3	8.41	8.49	-3	1,102	-0.27%
2019/05/28	0	0.00	5	8.40	8.27	-5	1,020	-0.49%
2019/05/27	1	8.25	48	8.25	8.23	-47	969	-4.85%
2019/05/06	1	7.82	10	7.83	7.82	-9	739	-1.22%
2019/05/02	0	0.00	2	7.93	7.92	-2	737	-0.27%
2019/04/22	1	7.80	0	0.00	7.80	1	714	0.14%
2019/04/19	6	7.82	0	0.00	7.81	6	709	0.85%
2019/04/16	10	7.82	0	0.00	7.84	10	691	1.45%
2019/04/12	10	7.83	0	0.00	7.82	10	677	1.48%
2019/04/11	10	7.86	0	0.00	7.85	10	663	1.51%
2019/04/10	8	7.80	0	0.00	7.95	8	645	1.24%
2019/04/09	2	7.84	0	0.00	7.85	2	634	0.32%
2019/04/03	10	7.77	0	0.00	7.85	10	614	1.63%
2019/03/20	0	0.00	10	7.91	7.92	-10	532	-1.88%
2019/03/18	10	7.98	0	0.00	7.97	10	491	2.04%
2019/03/15	0	0.00	11	7.96	7.97	-11	481	-2.29%
2019/03/04	11	7.77	0	0.00	7.80	11	361	3.04%
2019/01/29	5	7.78	0	0.00	7.79	5	389	1.28%
2019/01/28	5	7.80	0	0.00	7.79	5	392	1.27%
2019/01/25	5	7.80	0	0.00	7.79	5	409	1.22%
2019/01/09	25	7.95	0	0.00	7.95	25	465	5.37%
2018/11/09	0	0.00	10	8.25	8.25	-10	756	-1.32%
2018/11/08	0	0.00	57	8.22	8.25	-57	746	-7.63%
2018/11/07	50	8.10	16	8.15	8.10	34	721	4.71%
2018/11/06	0	0.00	2	8.04	8.05	-2	715	-0.28%
2018/11/02	0	0.00	20	8.08	7.99	-20	713	-2.80%
2018/11/01	0	0.00	20	7.78	7.79	-20	700	-2.85%
2018/10/17	5	7.82	10	7.86	7.72	-5	677	-0.74%
2018/10/16	0	0.00	10	7.76	7.90	-10	664	-1.50%
2018/10/12	10	7.60	0	0.00	7.70	10	648	1.54%
2018/10/11	70	7.85	0	0.00	7.68	70	642	10.90%
2018/10/09	9	8.11	0	0.00	8.12	9	607	1.48%
2018/10/08	15	8.12	0	0.00	8.12	15	606	2.47%
2018/10/05	11	8.16	0	0.00	8.15	11	606	1.81%
2018/10/01	5	8.26	0	0.00	8.25	5	615	0.81%
2018/09/28	0	0.00	10	8.31	8.27	-10	611	-1.63%
2018/09/21	5	8.24	0	0.00	8.24	5	582	0.86%
2018/09/19	7	8.18	0	0.00	8.22	7	573	1.22%
2018/09/10	20	8.11	0	0.00	8.09	20	582	3.43%
2018/09/07	10	8.14	0	0.00	8.15	10	579	1.73%
2018/09/06	10	8.16	0	0.00	8.16	10	576	1.73%
2018/08/24	0	0.00	1	8.27	8.28	-1	715	-0.14%
2018/08/20	1	8.19	3	8.22	8.24	-2	728	-0.27%
2018/08/10	5	8.28	0	0.00	8.28	5	761	0.66%
2018/07/10	10	8.41	0	0.00	8.40	10	816	1.22%
2018/07/04	5	8.45	0	0.00	8.48	5	825	0.61%
2018/07/02	5	8.48	0	0.00	8.48	5	829	0.60%
2018/06/26	30	8.57	0	0.00	8.55	30	831	3.61%
2018/06/19	25	8.48	0	0.00	8.49	25	868	2.88%
2018/06/12	15	8.52	0	0.00	8.51	15	880	1.70%
2018/06/11	10	8.55	0	0.00	8.55	10	876	1.14%
2018/06/08	5	8.57	0	0.00	8.56	5	860	0.58%
2018/06/07	12	8.55	0	0.00	8.55	12	857	1.40%
2018/06/06	5	8.48	0	0.00	8.50	5	821	0.61%
2018/06/05	10	8.46	0	0.00	8.50	10	812	1.23%
2018/05/18	5	8.50	0	0.00	8.50	5	935	0.53%
2018/05/16	5	8.49	0	0.00	8.49	5	950	0.53%
2018/05/10	15	8.53	0	0.00	8.52	15	1,036	1.45%
2018/05/08	0	0.00	10	8.53	8.57	-10	1,049	-0.95%
2018/04/02	3	8.72	0	0.00	8.71	3	1,636	0.18%
2018/03/30	1	8.70	0	0.00	8.71	1	1,664	0.06%
2018/03/23	4	8.70	0	0.00	8.69	4	1,703	0.23%
2018/03/20	10	8.76	0	0.00	8.78	10	1,677	0.60%
2018/03/15	1	8.79	0	0.00	8.80	1	1,689	0.06%
2018/03/14	3	8.80	0	0.00	8.80	3	1,688	0.18%
2018/03/09	0	0.00	2	8.81	8.81	-2	1,694	-0.12%
2018/03/08	2	8.80	0	0.00	8.79	2	1,711	0.12%
2018/03/01	2	8.89	0	0.00	8.89	2	1,968	0.10%
2018/02/26	0	0.00	2	8.82	8.80	-2	1,965	-0.10%
2018/02/06	5	8.65	0	0.00	8.70	5	2,267	0.22%
2018/01/30	1	9.00	0	0.00	9.01	1	2,155	0.05%
2018/01/11	0	0.00	5	9.00	9.00	-5	1,704	-0.29%
2018/01/03	0	0.00	10	8.92	8.91	-10	1,507	-0.66%