統一超 (2912)-富邦-北港券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	270.00	0	0.00	268.50	0.2	1,432	0.01%
2024/11/18	0	271.50	2	271.50	271.00	-2	1,439	-0.14%
2024/11/12	5	270.71	0	0.00	270.00	5	1,453	0.35%
2024/11/04	0.1	276.08	0	0.00	272.00	0.1	1,559	0.00%
2024/11/01	2	280.50	0	0.00	276.00	2	1,566	0.13%
2024/10/08	0	0.00	0	295.00	296.50	0	1,717	0.00%
2024/10/07	0	292.50	0	0.00	291.00	0	1,708	0.00%
2024/09/27	0	0.00	1	302.50	298.00	-1	1,708	-0.06%
2024/09/25	0	0.00	2	302.75	303.00	-2	1,665	-0.12%
2024/09/23	0	0.00	0.7	296.50	298.00	-0.7	1,636	-0.04%
2024/09/04	0	280.00	0	0.00	279.50	0	1,474	0.00%
2024/08/28	0	0.00	1	286.50	287.00	-1	1,423	-0.07%
2024/08/27	0	0.00	0.2	288.00	291.50	-0.2	1,478	-0.01%
2024/08/26	0	0.00	1	284.00	286.00	-1	1,457	-0.07%
2024/08/15	0.1	279.00	0	0.00	278.00	0.1	1,447	0.01%
2024/08/01	0.1	270.50	0	0.00	273.00	0.1	1,246	0.01%
2024/07/31	0	0.00	2	277.50	277.50	-2	1,229	-0.16%
2024/07/19	0	0.00	1	281.50	282.00	-1	1,131	-0.09%
2024/07/08	0	0.00	0	279.00	280.00	0	1,086	0.00%
2024/07/04	0	0.00	0.1	275.50	277.00	-0.1	1,082	-0.01%
2024/06/25	0	0.00	0.2	277.00	278.00	-0.2	1,033	-0.02%
2024/06/24	1	273.50	0	0.00	275.50	1	1,026	0.10%
2024/06/19	0	0.00	10	274.00	274.00	-10	999	-1.00%
2024/06/18	0	0.00	2.2	273.77	273.50	-2.2	990	-0.22%
2024/06/13	1	270.50	0	0.00	270.00	1	1,007	0.10%
2024/06/12	0	0.00	1	272.50	270.50	-1	1,036	-0.10%
2024/05/30	5	267.50	0	0.00	267.00	5	978	0.51%
2024/05/29	1	268.00	0	0.00	268.00	1	965	0.10%
2024/05/28	0	270.00	0	0.00	270.00	0	952	0.00%
2024/05/27	5	270.50	0	0.00	270.50	5	966	0.52%
2024/04/29	0	0.00	0.2	278.00	276.50	-0.2	924	-0.02%
2024/04/22	0	0.00	1	277.00	277.50	-1	909	-0.11%
2024/04/18	2	271.50	0	0.00	271.50	2	862	0.23%
2024/04/09	0	0.00	2	272.25	273.00	-2	785	-0.25%
2024/04/03	0	0.00	3	271.50	269.50	-3	777	-0.39%
2024/03/28	0	0.00	1	267.50	265.50	-1	754	-0.13%
2024/03/19	3	266.00	0	0.00	266.00	3	896	0.33%
2024/03/15	0	0.00	0	269.00	267.50	0	876	0.00%
2024/03/08	0	0.00	4	269.13	268.50	-4	837	-0.48%
2024/02/05	1	266.50	0	0.00	267.00	1	867	0.12%
2024/01/22	1	265.00	0	0.00	264.50	1	842	0.12%
2024/01/17	0.2	264.00	0	0.00	263.00	0.2	865	0.02%
2024/01/15	0	0.00	0	269.00	268.00	0	848	0.00%
2024/01/10	0	268.50	0	0.00	268.00	0	881	0.00%
2023/12/26	1	268.00	0	0.00	267.50	1	955	0.10%
2023/11/10	0	0.00	2	266.50	266.00	-2	818	-0.24%
2023/11/09	0	266.00	2	267.00	266.00	-2	823	-0.24%
2023/11/06	0	0.00	0.2	264.50	264.50	-0.2	833	-0.02%
2023/11/01	0	0.00	0	258.00	257.00	0	859	0.00%
2023/10/31	1	257.00	0	0.00	257.50	1	897	0.11%
2023/10/30	1	256.50	0	0.00	256.50	1	909	0.11%
2023/10/25	0	258.50	0	0.00	257.50	0	925	0.00%
2023/10/24	0	259.00	0	0.00	258.50	0	927	0.00%
2023/10/23	1	259.00	0	0.00	258.50	1	921	0.11%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/17	2	260.00	0	0.00	259.50	2	942	0.21%
2023/10/16	0.2	264.00	0	0.00	262.50	0.2	931	0.02%
2023/10/11	1	260.00	0	0.00	260.50	1	954	0.10%
2023/10/02	0	263.50	0	0.00	263.00	0	973	0.00%
2023/09/28	0.1	263.00	0	0.00	262.50	0.1	989	0.01%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0.1	265.00	0	265.50	264.50	0.1	990	0.01%
2023/09/14	0	0.00	0.1	269.00	268.50	-0.1	989	-0.01%
2023/09/05	0	270.00	0	0.00	269.00	0	961	0.00%
2023/08/22	0	0.00	0.1	269.50	268.50	-0.1	1,142	0.00%
2023/08/21	0.1	270.00	0	0.00	268.00	0.1	1,160	0.01%
2023/08/08	0.2	270.00	0	0.00	268.00	0.2	1,182	0.02%
2023/08/04	1	269.50	1	272.50	269.50	0	1,171	0.00%
2023/08/02	1	279.50	0	0.00	280.50	1	1,142	0.09%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/12	0	0.00	0	290.00	291.50	0	1,131	0.00%
2023/07/11	0	0.00	1	289.00	290.00	-1	1,117	-0.09%
2023/07/03	0	0.00	0.3	284.00	283.50	-0.3	1,081	-0.02%
2023/06/29	1	286.51	0	0.00	286.00	1	1,083	0.10%
2023/06/28	0	0.00	0.1	288.41	289.50	-0.1	1,084	-0.01%
2023/06/20	0	285.50	0	0.00	283.50	0	1,074	0.00%
2023/05/16	0	0.00	3	288.00	289.50	-3	1,014	-0.30%
2023/05/11	0	0.00	1	288.00	287.00	-1	996	-0.10%
2023/05/04	1	284.50	1	283.44	285.50	0	995	0.00%
2023/04/28	0	271.00	0	0.00	270.50	0	1,065	0.00%
2023/04/26	0	0.00	0	272.00	272.50	0	1,080	0.00%
2023/04/18	0	270.00	0	0.00	269.50	0	1,136	0.00%
2023/04/13	0	0.00	0	272.00	272.00	0	1,131	0.00%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/03/31	0	270.00	0	0.00	269.50	0	1,136	0.00%
2023/03/24	0	0.00	0	271.00	271.00	0	1,124	0.00%
2023/02/17	0	269.00	0	0.00	268.00	0	1,201	0.00%
2023/02/08	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/01/30	0	0.00	0.1	286.50	274.00	-0.1	1,242	0.00%
2022/12/22	0	271.50	0	0.00	272.00	0	1,274	0.00%
2022/12/13	0	269.00	0	0.00	268.50	0	1,347	0.00%
2022/11/30	0	0.00	0	269.50	272.50	0	1,367	0.00%
2022/11/28	0	0.00	0.2	265.00	264.50	-0.2	1,329	-0.01%
2022/11/24	0	0.00	1	265.50	265.00	-1	1,337	-0.07%
2022/11/22	1	263.00	0	0.00	263.00	1	1,358	0.07%
2022/11/03	0	267.00	0	0.00	264.50	0	1,196	0.00%
2022/10/27	0	269.00	0	0.00	265.50	0	1,182	0.00%
2022/10/18	0	0.00	4	274.50	274.00	-4	1,226	-0.33%
2022/10/14	4	276.00	0	0.00	275.50	4	1,277	0.31%
2022/10/11	0	0.00	0.1	274.50	268.00	-0.1	1,297	-0.01%
2022/09/28	0	0.00	0.1	281.00	283.50	-0.1	1,385	0.00%
2022/09/26	0	0.00	0.1	277.63	277.50	-0.1	1,363	-0.01%
2022/09/22	0.1	273.50	0.1	277.00	276.00	0	1,353	0.00%
2022/09/13	0	0.00	0.1	287.00	287.50	-0.1	1,359	-0.01%
2022/09/05	0	0.00	0	276.00	278.00	0	1,378	0.00%
2022/08/31	0.1	269.50	0	0.00	268.00	0.1	1,373	0.00%
2022/08/29	0.1	270.00	0	0.00	273.00	0.1	1,356	0.00%
2022/08/25	0	274.50	0	0.00	273.50	0	1,357	0.00%
2022/08/19	0.1	278.00	0	0.00	277.50	0.1	1,479	0.01%
2022/07/22	0	0.00	2	294.00	297.50	-2	1,627	-0.12%
2022/07/20	1	287.00	1	283.50	284.50	0	1,585	0.00%
2022/07/18	0	0.00	1	290.00	288.00	-1	1,572	-0.06%
2022/07/04	0	0.00	3	275.00	275.50	-3	1,417	-0.21%
2022/06/24	0	0.00	0.1	271.00	273.50	-0.1	1,443	0.00%
2022/06/23	0	0.00	1	270.00	269.50	-1	1,445	-0.07%
2022/06/01	0	267.50	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0.1	267.50	0	0.00	275.50	0.1	1,597	0.00%
2022/05/24	0	0.00	0.1	262.00	264.00	-0.1	1,674	-0.01%
2022/05/23	0.1	263.50	0	0.00	262.00	0.1	1,651	0.01%
2022/05/19	0	0.00	0	268.00	278.00	0	1,610	0.00%
2022/05/18	0	261.50	0	0.00	269.50	0	1,580	0.00%
2022/05/09	0	269.00	0	0.00	267.00	0	1,609	0.00%
2022/04/26	0	0.00	1	275.00	275.00	-1	1,634	-0.06%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0	0.00	2	263.50	264.50	-2	1,439	-0.14%
2022/03/22	1	259.50	0	0.00	260.50	1	1,395	0.07%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/09	0	0.00	1	265.00	265.00	-1	1,309	-0.08%
2022/02/25	1	258.50	0	0.00	261.50	1	1,351	0.07%
2022/02/24	1	260.50	0	0.00	260.00	1	1,235	0.08%
2022/02/21	1	261.50	0	0.00	262.00	1	1,209	0.08%
2022/02/17	0	262.00	0	0.00	262.00	0	1,211	0.00%
2022/02/15	1	264.00	0	0.00	265.00	1	1,190	0.08%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/09	0	263.25	0	0.00	263.00	0	1,202	0.00%
2022/01/25	0	265.00	0	0.00	265.50	0	1,154	0.00%
2022/01/18	0	0.00	0	270.00	269.00	0	1,134	0.00%
2022/01/17	0	269.54	0	0.00	267.00	0	1,132	0.00%
2022/01/12	1	272.00	0	0.00	272.00	1	1,130	0.09%
2022/01/03	0	0.00	2	274.50	273.50	-2	1,181	-0.17%
2021/12/14	1	270.00	0	0.00	272.50	1	1,256	0.08%
2021/11/30	1	269.00	0	0.00	269.00	1	1,288	0.08%
2021/11/09	0	0.00	2	290.25	290.50	-2	1,258	-0.16%
2021/11/03	0	0.00	0.1	280.00	279.00	-0.1	1,245	-0.01%
2021/10/22	0	0.00	1	286.50	287.50	-1	1,468	-0.07%
2021/10/15	0	0.00	1	291.00	290.00	-1	1,482	-0.07%
2021/10/14	0	0.00	2	286.00	285.50	-2	1,459	-0.14%
2021/09/17	0	0.00	1	278.00	278.00	-1	1,337	-0.07%
2021/09/09	0	0.00	1	274.50	271.50	-1	1,351	-0.07%
2021/09/07	1	270.50	0	0.00	269.00	1	1,347	0.07%
2021/08/24	0	0.00	0.1	288.00	291.00	-0.1	1,234	0.00%
2021/08/06	0	281.50	1	281.50	282.50	-1	1,412	-0.07%
2021/08/05	0	0.00	2	287.00	288.00	-2	1,401	-0.14%
2021/08/04	1	287.50	0	0.00	288.50	1	1,422	0.07%
2021/08/03	0	0.00	1	287.50	288.00	-1	1,401	-0.07%
2021/08/02	1	282.00	0	0.00	282.50	1	1,351	0.07%
2021/07/30	1	280.00	6.1	281.06	280.50	-5.1	1,323	-0.38%
2021/07/29	1	272.00	0	0.00	274.00	1	1,268	0.08%
2021/07/28	0	0.00	1	266.00	269.50	-1	1,250	-0.08%
2021/07/26	0	0.00	1	266.50	266.00	-1	1,238	-0.08%
2021/07/23	0	0.00	1	265.50	265.00	-1	1,247	-0.08%
2021/07/21	0	0.00	1	263.00	263.50	-1	1,254	-0.08%
2021/07/14	0	261.50	0	0.00	260.50	0	1,273	0.00%
2021/07/08	1	260.01	0	0.00	261.50	1	1,259	0.08%
2021/07/02	1	259.52	0	0.00	260.50	1	1,259	0.08%
2021/06/21	1	260.50	0	0.00	262.50	1	1,295	0.08%
2021/06/18	2	260.50	1	260.50	260.00	1	1,285	0.08%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/03	1	266.00	0	0.00	266.50	1	1,397	0.07%
2021/06/02	0	0.00	1	268.00	268.50	-1	1,423	-0.07%
2021/05/28	0	0.00	0	264.00	262.00	0	1,461	0.00%
2021/05/27	0	261.00	0	0.00	259.00	0	1,449	0.00%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/25	0	263.00	0	0.00	264.50	0	1,412	0.00%
2021/05/18	1	270.50	0	0.00	272.00	1	1,392	0.07%
2021/05/14	0	0.00	1	269.50	271.50	-1	1,337	-0.07%
2021/05/12	1	260.00	0	0.00	260.50	1	1,315	0.08%
2021/05/04	0	0.00	6	270.58	268.50	-6	1,338	-0.45%
2021/04/29	0	272.50	0	0.00	271.00	0	1,337	0.00%
2021/04/22	0	0.00	1	274.00	274.50	-1	1,381	-0.07%
2021/04/21	0	274.00	0	0.00	274.00	0	1,381	0.00%
2021/04/20	1	275.50	0	0.00	276.50	1	1,377	0.07%
2021/04/09	0	0.00	1	274.50	274.50	-1	1,414	-0.07%
2021/03/31	1.1	273.23	0	0.00	272.00	1.1	1,415	0.08%
2021/03/30	0	0.00	0	280.00	280.00	0	1,377	0.00%
2021/03/29	1	276.50	0	0.00	278.00	1	1,381	0.07%
2021/03/19	0	0.00	0.2	273.50	273.00	-0.2	1,451	-0.01%
2021/03/18	0	0.00	1	277.00	276.00	-1	1,435	-0.07%
2021/03/11	0	0.00	2	280.50	279.00	-2	1,421	-0.14%
2021/03/10	0	0.00	2	277.75	279.00	-2	1,415	-0.14%
2021/03/09	0	0.00	0	275.00	275.00	0	1,386	0.00%
2021/03/08	1	272.50	0	0.00	273.00	1	1,378	0.07%
2021/03/04	0	0.00	1.1	271.53	272.00	-1.1	1,468	-0.07%
2021/03/03	0	0.00	0.9	269.14	272.00	-0.9	1,446	-0.06%
2021/03/02	2	266.00	0.1	267.00	265.00	1.9	1,421	0.14%
2021/02/26	2	263.75	0	0.00	262.00	2	1,411	0.14%
2021/02/25	0	0.00	1.1	267.15	268.00	-1.1	1,378	-0.08%
2021/02/24	0	0.00	0.1	267.50	265.50	-0.1	1,375	-0.01%
2021/02/23	1	265.50	0	267.50	265.00	1	1,364	0.07%
2021/02/22	2.1	265.29	0	0.00	265.50	2.1	1,360	0.15%
2021/02/18	5.1	267.51	0	0.00	266.00	5.1	1,376	0.37%
2021/02/05	0	0.00	0.1	270.00	268.00	-0.1	1,354	-0.01%
2021/01/29	0	271.00	0.5	270.61	267.00	-0.4	1,506	-0.03%
2021/01/28	0	0.00	1.1	270.40	270.00	-1.1	1,471	-0.08%
2021/01/27	0	0.00	0.2	268.75	269.50	-0.2	1,464	-0.01%
2021/01/26	1	266.50	1.2	267.00	267.00	-0.2	1,476	-0.01%
2021/01/25	0	0.00	1	266.50	267.50	-1	1,492	-0.07%
2021/01/21	1	270.00	0	0.00	270.00	1	1,493	0.07%
2021/01/20	0.1	264.75	0	0.00	266.00	0.1	1,473	0.01%
2021/01/18	0.1	265.50	0	0.00	265.50	0.1	1,448	0.01%
2021/01/14	0.4	268.70	0	0.00	266.50	0.4	1,434	0.03%
2021/01/12	0.1	269.50	0	0.00	268.50	0.1	1,432	0.00%
2021/01/08	0	270.00	0.1	271.50	273.00	0	1,419	0.00%
2021/01/06	0	0.00	1	272.00	271.00	-1	1,419	-0.07%
2021/01/05	0	0.00	0.3	270.46	272.00	-0.3	1,405	-0.02%
2021/01/04	0	0.00	0.2	270.00	268.50	-0.2	1,403	-0.01%
2020/12/30	0	0.00	0.4	268.00	268.00	-0.4	1,429	-0.03%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.00%
2020/12/25	1	263.00	0	0.00	263.00	1	1,460	0.07%
2020/12/24	0.2	263.50	0	0.00	263.00	0.2	1,466	0.02%
2020/12/18	0	0.00	0.9	268.50	268.00	-0.9	1,517	-0.06%
2020/12/15	0	0.00	6.2	267.60	267.00	-6.2	1,488	-0.42%
2020/12/09	0.1	266.50	0.1	267.00	267.00	0	1,469	0.00%
2020/12/08	0	0.00	0.3	266.50	265.00	-0.3	1,470	-0.02%
2020/12/03	5	266.50	0	0.00	266.50	5	1,466	0.34%
2020/12/02	0.2	266.00	0	0.00	265.00	0.2	1,471	0.01%
2020/12/01	0.2	268.14	10	263.00	268.00	-9.8	1,495	-0.65%
2020/11/30	10.6	259.65	0	0.00	259.00	10.6	1,490	0.71%
2020/11/27	0.1	274.00	0	0.00	273.00	0.1	1,468	0.01%
2020/11/26	0	0.00	3.3	274.00	274.00	-3.3	1,465	-0.23%
2020/11/25	0	0.00	0.1	273.50	272.50	-0.1	1,474	-0.01%
2020/11/24	0	0.00	0.2	273.00	273.00	-0.2	1,485	-0.01%
2020/11/23	0.1	273.00	0	0.00	273.00	0.1	1,477	0.01%
2020/11/16	0	0.00	1	270.50	270.00	-1	1,486	-0.07%
2020/11/12	0	0.00	1	270.50	270.00	-1	1,497	-0.07%
2020/11/11	1	269.50	1	267.00	269.50	0	1,482	0.00%
2020/11/10	0.1	261.00	1	260.50	262.00	-0.9	1,427	-0.07%
2020/11/09	0.1	260.50	0	0.00	259.00	0.1	1,389	0.00%
2020/10/26	2	267.75	0	0.00	268.00	2	1,509	0.13%
2020/10/19	0.1	271.00	0	0.00	270.00	0.1	1,542	0.01%
2020/10/15	1	268.00	0	0.00	267.50	1	1,559	0.06%
2020/10/12	0.1	276.00	0	0.00	275.50	0.1	1,558	0.00%
2020/10/06	0	0.00	4	269.50	273.00	-4	1,596	-0.25%
2020/09/24	1.1	254.10	0	0.00	253.00	1.1	1,640	0.06%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.01%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.00%
2020/09/14	0	0.00	1	267.00	266.50	-1	1,615	-0.06%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/10	0.3	268.00	0	0.00	267.00	0.3	1,625	0.02%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.01%
2020/09/02	6	263.92	0	0.00	266.00	6	1,647	0.36%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/31	2	270.50	0	0.00	270.00	2	1,636	0.12%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/27	1	274.00	0	0.00	274.00	1	1,636	0.06%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	0	0.00	1	272.00	271.00	-1	1,684	-0.06%
2020/08/20	2	271.25	1	270.50	270.50	1	1,661	0.06%
2020/08/17	2	275.00	0	0.00	274.00	2	1,612	0.13%
2020/08/13	1.1	278.62	0	0.00	278.50	1.1	1,604	0.07%
2020/08/11	0	0.00	1	278.00	276.00	-1	1,580	-0.06%
2020/08/07	0	0.00	1	274.00	273.00	-1	1,575	-0.06%
2020/08/06	0	0.00	1	276.50	274.50	-1	1,572	-0.06%
2020/08/03	3	274.00	5	274.60	273.00	-2	1,507	-0.13%
2020/07/31	1	280.00	0	0.00	280.00	1	1,448	0.07%
2020/07/29	1	284.50	0	0.00	285.00	1	1,395	0.07%
2020/07/24	1	289.04	0	0.00	288.00	1	1,443	0.07%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/16	1	289.50	0	0.00	289.00	1	1,490	0.07%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	1	287.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	2	288.25	0	0.00	288.00	2	1,462	0.14%
2020/07/10	3	291.50	0	0.00	290.00	3	1,431	0.21%
2020/07/02	1	295.50	0	0.00	299.00	1	1,360	0.07%
2020/06/30	0.1	297.00	0	0.00	296.50	0.1	1,393	0.01%
2020/06/15	1	295.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0	0.00	1	299.50	299.50	-1	1,679	-0.06%
2020/06/08	1	296.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	1	296.50	0	0.00	294.00	1	1,673	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/05/29	2	294.75	0	0.00	295.50	2	1,656	0.12%
2020/05/27	3	299.00	0	0.00	299.00	3	1,646	0.18%
2020/04/30	0	0.00	1	310.00	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	3	307.50	304.50	-3	1,595	-0.19%
2020/04/17	1	289.00	0	0.00	287.00	1	1,530	0.07%
2020/04/08	0	0.00	1	288.00	289.00	-1	1,476	-0.07%
2020/04/06	1	282.00	0	0.00	281.50	1	1,449	0.07%
2020/04/01	4	282.00	4	281.00	282.00	0	1,412	0.00%
2020/03/26	1	278.00	0	0.00	278.50	1	1,335	0.07%
2020/03/19	0	0.00	1	280.00	286.50	-1	1,158	-0.09%
2020/03/13	1	273.00	0	0.00	273.50	1	1,004	0.10%
2020/03/10	0	292.50	0	0.00	291.00	0	891	0.00%
2020/03/04	0	298.50	0	0.00	297.50	0	825	0.00%
2020/03/02	0	0.00	1	294.00	295.00	-1	802	-0.12%
2020/02/12	1	303.00	0	0.00	302.50	1	789	0.13%
2020/02/04	0.1	300.00	0	0.00	299.00	0.1	811	0.01%
2020/01/16	0	309.50	0	0.00	309.50	0	770	0.00%
2020/01/02	0	303.50	0	0.00	302.50	0	970	0.00%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/09/11	0	0.00	1	296.50	297.50	-1	989	-0.10%
2019/08/29	0.1	290.00	0	0.00	288.00	0.1	973	0.01%
2019/08/23	1	289.50	0	0.00	288.50	1	969	0.10%
2019/07/12	2	300.50	0	0.00	300.00	2	1,265	0.16%
2019/06/24	0	0.00	3	309.00	307.00	-3	1,427	-0.21%
2019/06/14	0.1	301.50	0	0.00	300.00	0.1	1,447	0.00%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/09	0	0.00	10	292.00	290.50	-10	1,621	-0.62%
2019/05/07	0	0.00	4	298.63	298.50	-4	1,575	-0.25%
2019/05/06	4	300.00	2	299.00	298.00	2	1,576	0.13%
2019/05/03	0	0.00	1	300.00	299.00	-1	1,559	-0.06%
2019/05/02	10	295.50	0	0.00	298.00	10	1,533	0.65%
2019/04/25	2	285.00	2	285.00	284.00	0	1,487	0.00%
2019/04/22	0	0.00	1	284.50	284.50	-1	1,494	-0.07%
2019/04/18	3	281.83	0	0.00	281.00	3	1,498	0.20%
2019/04/17	1	290.50	0	0.00	288.50	1	1,473	0.07%
2019/04/16	0.2	292.00	0	0.00	291.00	0.2	1,454	0.01%
2019/04/15	2.2	291.55	0	0.00	290.50	2.2	1,477	0.15%
2019/04/10	1	294.00	0	0.00	293.00	1	1,485	0.07%
2019/03/29	0	0.00	1	304.00	303.50	-1	1,385	-0.07%
2019/03/27	1	295.00	0	0.00	295.00	1	1,382	0.07%
2019/03/26	0	0.00	10	294.00	294.50	-10	1,379	-0.72%
2019/03/15	10	298.00	0	0.00	298.00	10	1,371	0.73%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/04	1	309.00	0	0.00	304.00	1	1,198	0.08%
2019/02/14	1	314.00	0	0.00	314.00	1	1,158	0.09%
2019/01/30	0	0.00	0.1	323.50	322.50	-0.1	1,213	-0.01%
2018/12/07	0	0.00	1	312.00	313.00	-1	1,504	-0.07%
2018/11/29	0	0.00	10	324.00	323.50	-10	1,495	-0.67%
2018/11/26	0	0.00	1	324.50	321.50	-1	1,488	-0.07%
2018/11/21	0	0.00	3	320.83	322.00	-3	1,504	-0.20%
2018/11/20	0	0.00	1	320.00	321.50	-1	1,504	-0.07%
2018/11/14	1	315.00	0	0.00	317.00	1	1,503	0.07%
2018/11/08	11	324.23	0	0.00	324.50	11	1,510	0.73%
2018/11/07	4	318.88	0	0.00	316.50	4	1,499	0.27%
2018/11/06	1	323.00	0	0.00	328.00	1	1,459	0.07%
2018/10/31	0	0.00	10	349.50	349.00	-10	1,424	-0.70%
2018/10/26	0	0.00	1	341.00	343.00	-1	1,428	-0.07%
2018/10/24	0	0.00	3	336.33	338.00	-3	1,478	-0.20%
2018/10/23	1	329.00	0	0.00	329.50	1	1,481	0.07%
2018/10/17	3	333.00	0	0.00	326.00	3	1,554	0.19%
2018/10/12	1	323.50	0	0.00	330.50	1	1,584	0.06%
2018/10/09	10	345.00	0	0.00	346.00	10	1,524	0.66%
2018/10/05	1	338.00	1	336.00	335.50	0	1,533	0.00%
2018/10/04	0.1	340.00	0	0.00	335.00	0.1	1,534	0.01%
2018/09/07	0	0.00	1	333.50	332.50	-1	1,663	-0.06%
2018/09/05	1	323.00	0	0.00	322.00	1	1,660	0.06%
2018/08/31	0	0.00	0.1	335.00	335.00	-0.1	1,661	0.00%
2018/08/28	0	0.00	3	328.50	328.00	-3	1,660	-0.18%
2018/08/10	0	0.00	1	308.00	309.50	-1	1,576	-0.06%
2018/08/08	0	0.00	1	312.50	313.00	-1	1,561	-0.06%
2018/08/01	1	307.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	0	0.00	6	336.33	336.50	-6	1,476	-0.41%
2018/07/30	6	331.50	0	0.00	330.00	6	1,433	0.42%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	3	339.83	0	0.00	331.00	3	1,371	0.22%
2018/07/16	0	0.00	0.1	351.00	350.00	-0.1	1,194	-0.01%
2018/06/21	0	0.00	1	334.50	334.00	-1	912	-0.11%
2018/06/04	0	0.00	1	314.50	315.00	-1	860	-0.12%
2018/05/18	0	0.00	1	307.50	312.00	-1	975	-0.10%
2018/04/02	0	0.00	1	295.00	295.50	-1	957	-0.10%
2018/03/28	0	0.00	2	297.50	297.00	-2	954	-0.21%
2018/03/23	1	293.00	0	0.00	293.00	1	963	0.10%
2018/03/13	0	0.00	1	295.50	295.50	-1	911	-0.11%
2018/03/09	1	289.50	0	0.00	291.00	1	922	0.11%
2018/03/02	5	290.20	0	0.00	290.50	5	916	0.55%
2018/02/27	1	300.00	0	0.00	294.50	1	906	0.11%
2018/02/22	0	282.00	0	0.00	282.00	0	857	0.00%
2018/02/21	0	282.00	0	0.00	280.50	0	850	0.00%
2018/01/04	0	0.00	0.1	286.00	285.50	-0.1	849	-0.01%