晶豪科 (3006)-富邦-北港券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	93.08	6	92.30	92.30	2	5,722	0.03%
2024/05/30	8	94.95	3	94.67	94.40	5	5,869	0.09%
2024/05/29	5	97.16	5	97.94	96.30	0	6,372	0.00%
2024/05/28	0	0.00	2	96.00	96.00	-2	6,721	-0.03%
2024/05/27	5	94.06	4	94.60	93.80	1	6,662	0.02%
2024/05/24	1	90.20	19	94.28	94.20	-18	6,746	-0.27%
2024/05/23	10	90.95	2	91.05	91.00	8	6,636	0.12%
2024/05/22	1	91.70	2	92.00	92.20	-1	6,727	-0.01%
2024/05/21	3	91.40	0	0.00	90.50	3	6,760	0.04%
2024/05/20	2	90.50	1	90.30	90.40	1	6,873	0.01%
2024/05/16	0	0.00	1	91.70	91.70	-1	6,992	-0.01%
2024/05/13	1	92.40	0	0.00	90.40	1	7,074	0.01%
2024/05/10	1	90.40	0	0.00	91.60	1	7,071	0.01%
2024/05/09	1	90.30	11	91.06	90.20	-10	7,041	-0.14%
2024/05/08	1	91.80	2.2	92.15	92.60	-1.2	7,023	-0.02%
2024/05/07	135	93.91	126	93.67	93.10	9	7,003	0.13%	大買/大賣/
2024/05/06	4	92.60	16.2	92.99	92.90	-12.2	6,867	-0.18%
2024/05/03	5	91.80	24	92.10	91.10	-19	6,731	-0.28%
2024/05/02	1	89.70	20	89.54	89.80	-19	6,590	-0.29%
2024/04/30	1	89.20	3	88.93	89.00	-2	6,635	-0.03%
2024/04/29	5	87.10	5	87.80	88.50	0	6,699	0.00%
2024/04/25	0	0.00	10	86.35	86.80	-10	6,717	-0.15%
2024/04/24	2	82.70	10	84.76	85.40	-8	6,684	-0.12%
2024/04/23	0	0.00	1	80.50	80.50	-1	6,682	-0.01%
2024/04/22	9	77.57	0	0.00	76.10	9	6,654	0.14%
2024/04/19	5	78.92	1	79.90	79.10	4	6,756	0.06%
2024/04/18	2	81.85	3	82.20	82.10	-1	6,728	-0.01%
2024/04/17	1	82.10	0	0.00	82.00	1	6,817	0.01%
2024/04/16	7	82.01	3	81.87	81.40	4	6,820	0.06%
2024/04/15	3	85.87	0	0.00	85.40	3	6,819	0.04%
2024/04/12	1	88.40	2	87.90	87.80	-1	6,916	-0.01%
2024/04/11	2	86.95	0	0.00	86.80	2	6,958	0.03%
2024/04/10	17	87.82	18	88.35	87.80	-1	7,129	-0.01%
2024/04/09	7	85.34	0	0.00	85.50	7	7,168	0.10%
2024/04/08	1	85.50	3	86.10	85.90	-2	7,283	-0.03%
2024/04/03	3	85.77	0	0.00	86.10	3	7,939	0.04%
2024/04/02	7	87.57	1	89.00	87.00	6	8,545	0.07%
2024/03/29	5	87.44	1	87.30	86.90	4	9,821	0.04%
2024/03/28	1	88.20	1	88.40	87.50	0	9,982	0.00%
2024/03/27	1	88.80	4	89.98	88.10	-3	10,472	-0.03%
2024/03/26	11	87.59	1	87.50	86.90	10	10,622	0.09%
2024/03/25	4	90.43	1	89.00	89.00	3	10,817	0.03%
2024/03/22	1	88.10	16	90.31	91.30	-15	11,127	-0.13%
2024/03/21	3	86.93	11	87.67	87.50	-8	11,590	-0.07%
2024/03/20	2	85.10	0	0.00	84.50	2	11,993	0.02%
2024/03/19	4	85.25	1	85.30	85.30	3	12,189	0.02%
2024/03/18	1	84.80	0.4	84.80	86.30	0.6	12,273	0.00%
2024/03/15	9	84.80	2	85.15	84.30	7	12,360	0.06%
2024/03/14	4	85.18	7	84.46	84.20	-3	12,542	-0.02%
2024/03/13	4	86.83	4	85.60	85.70	0	12,709	0.00%
2024/03/12	11	87.89	1	87.60	87.60	10	12,730	0.08%
2024/03/08	32	87.91	5	88.96	86.20	27	12,738	0.21%
2024/03/07	20	92.49	2	93.70	91.60	18	12,498	0.14%
2024/03/06	10	94.61	1	94.22	94.20	9	12,427	0.07%
2024/03/05	5	97.26	4	97.70	96.00	1	12,475	0.01%
2024/03/04	18	99.88	10	102.10	97.80	8	12,374	0.06%
2024/03/01	2	97.05	36	97.91	97.70	-34	11,957	-0.28%
2024/02/29	1	92.40	2	93.45	93.50	-1	11,675	-0.01%
2024/02/27	7	91.91	6	91.60	91.40	1	12,013	0.01%
2024/02/26	3	90.97	1	90.90	90.90	2	12,614	0.02%
2024/02/23	13	92.72	13.5	94.01	91.50	-0.5	12,676	0.00%
2024/02/22	8	93.30	2	93.70	93.00	6	12,679	0.05%
2024/02/21	4.2	94.70	3	95.20	94.20	1.2	12,772	0.01%
2024/02/20	1	94.70	0	93.70	93.00	1	12,820	0.01%
2024/02/19	5.3	92.88	0	0.00	93.70	5.3	13,057	0.04%
2024/02/16	0.1	92.70	0	0.00	93.00	0.1	13,362	0.00%
2024/02/15	3.2	91.71	20	92.85	93.10	-16.9	13,637	-0.12%
2024/02/05	7	90.04	1	90.00	90.00	6	13,778	0.04%
2024/02/02	4	92.43	2	91.05	91.00	2	13,828	0.01%
2024/02/01	3	92.77	4	92.70	92.40	-1	13,835	-0.01%
2024/01/31	12	92.10	11	92.22	92.20	1	13,903	0.01%
2024/01/30	2	91.75	2	92.30	91.90	0	13,939	0.00%
2024/01/29	12	93.23	11	92.81	92.80	1	14,016	0.01%
2024/01/26	2	92.50	6	92.97	92.80	-4	14,142	-0.03%
2024/01/25	7	92.37	0	0.00	92.10	7	14,364	0.05%
2024/01/24	6	95.28	4	94.90	93.10	2	14,438	0.01%
2024/01/23	3	94.47	12	94.86	94.20	-9	14,383	-0.06%
2024/01/22	25	92.31	6	93.53	93.90	19	14,346	0.13%
2024/01/19	3	90.90	1	91.00	91.20	2	14,326	0.01%
2024/01/18	15	89.57	35	89.74	89.80	-20	14,408	-0.14%
2024/01/17	8	89.74	0	0.00	89.10	8	14,443	0.06%
2024/01/16	3	92.87	1	93.00	92.10	2	14,495	0.01%
2024/01/15	4	93.80	5	93.58	94.00	-1	14,638	-0.01%
2024/01/12	12	90.53	1	91.90	90.30	11	14,669	0.07%
2024/01/11	4	91.78	5	91.34	91.90	-1	14,781	-0.01%
2024/01/10	4	90.75	0	0.00	90.90	4	14,929	0.03%
2024/01/09	2	91.55	2	91.75	91.00	0	15,123	0.00%
2024/01/08	9	92.54	2	91.65	91.50	7	15,235	0.05%
2024/01/05	12	94.29	3	94.30	94.10	9	15,400	0.06%
2024/01/04	8	94.20	0	0.00	93.80	8	15,901	0.05%
2024/01/03	1	94.30	3	95.40	95.90	-2	16,468	-0.01%
2024/01/02	8.1	96.72	1	97.90	95.80	7.1	16,879	0.04%
2023/12/29	22.1	99.72	7	99.30	98.00	15.1	16,973	0.09%
2023/12/28	6	107.42	3	106.67	106.50	3	16,790	0.02%
2023/12/27	10.5	104.30	20	104.68	106.50	-9.5	16,505	-0.06%
2023/12/26	1	99.30	3	98.80	99.00	-2	15,713	-0.01%
2023/12/25	5	98.62	6	97.33	97.30	-1	15,376	-0.01%
2023/12/22	4	96.85	15	96.95	97.10	-11	15,220	-0.07%
2023/12/21	2	94.95	3	94.70	94.90	-1	14,733	-0.01%
2023/12/20	17	95.01	1	93.20	93.20	16	14,532	0.11%
2023/12/19	2	94.70	2	95.20	96.00	0	14,283	0.00%
2023/12/18	4	97.98	11	99.04	98.60	-7	13,939	-0.05%
2023/12/15	11	96.57	19	97.35	96.20	-8	13,327	-0.06%
2023/12/14	7	94.24	3	95.03	94.10	4	12,871	0.03%
2023/12/13	0	0.00	3	94.73	94.20	-3	12,751	-0.02%
2023/12/12	6	94.93	13	94.22	94.50	-7	12,899	-0.05%
2023/12/11	8	95.08	9	94.86	94.90	-1	13,012	-0.01%
2023/12/08	15	93.47	6	93.28	92.80	9	12,840	0.07%
2023/12/07	3	91.73	2	90.80	90.80	1	12,642	0.01%
2023/12/06	0	0.00	2	91.60	93.20	-2	12,616	-0.02%
2023/12/05	8	90.50	0	0.00	90.00	8	12,628	0.06%
2023/12/04	2	93.00	2	92.70	91.30	0	12,807	0.00%
2023/12/01	8	93.91	6	94.22	92.50	2	12,827	0.02%
2023/11/30	8	95.39	4	95.25	94.50	4	12,799	0.03%
2023/11/29	4	94.43	3	94.77	94.60	1	12,692	0.01%
2023/11/28	4	92.20	3	94.50	94.60	1	12,595	0.01%
2023/11/27	2	91.10	4	90.93	90.50	-2	12,468	-0.02%
2023/11/24	9	95.06	17	94.39	93.60	-8	12,281	-0.07%
2023/11/23	23	98.46	18	99.27	97.80	5	11,856	0.04%
2023/11/22	5	94.98	8	95.06	95.40	-3	11,103	-0.03%
2023/11/21	11	95.17	7	96.23	94.10	4	11,002	0.04%
2023/11/20	4	96.20	9	96.03	95.90	-5	10,868	-0.05%
2023/11/17	13	96.56	12	95.34	96.70	1	10,684	0.01%
2023/11/16	7	97.06	6	95.73	94.60	1	10,505	0.01%
2023/11/15	8	97.13	3	96.23	95.10	5	10,204	0.05%
2023/11/14	1	93.20	5	95.50	94.80	-4	9,805	-0.04%
2023/11/13	5	93.48	6	93.22	94.40	-1	9,481	-0.01%
2023/11/10	4	91.80	6	91.45	90.00	-2	9,262	-0.02%
2023/11/09	4	90.55	1	90.60	90.30	3	9,186	0.03%
2023/11/08	4	91.98	1	91.40	91.60	3	9,185	0.03%
2023/11/06	1	92.90	3	94.00	93.50	-2	9,014	-0.02%
2023/11/03	0	0.00	4	91.88	92.60	-4	8,903	-0.04%
2023/11/02	18	90.37	16	91.36	91.40	2	8,743	0.02%
2023/11/01	0	0.00	3	86.10	86.90	-3	8,490	-0.04%
2023/10/31	3	85.00	4	88.18	83.90	-1	8,387	-0.01%
2023/10/30	4	86.90	0	0.00	86.30	4	8,340	0.05%
2023/10/26	4	87.83	5	89.00	86.80	-1	8,238	-0.01%
2023/10/25	12	92.24	2	92.20	91.00	10	8,206	0.12%
2023/10/24	3	92.77	3	92.37	92.80	0	8,170	0.00%
2023/10/23	4	94.05	4	94.48	93.20	0	8,034	0.00%
2023/10/20	1	92.90	7	91.94	93.90	-6	7,842	-0.08%
2023/10/19	2	92.80	2	92.50	92.00	0	7,676	0.00%
2023/10/18	12	93.48	12	92.43	92.80	0	7,555	0.00%
2023/10/17	9	94.17	11	95.07	93.30	-2	7,316	-0.03%
2023/10/16	0	0.00	53	95.75	93.90	-53	7,106	-0.75%
2023/10/13	53	97.32	28	97.01	97.20	25	6,938	0.36%
2023/10/12	13	95.08	16	96.22	97.10	-3	6,667	-0.04%
2023/10/11	19	96.53	12.1	94.70	93.70	6.9	6,107	0.11%
2023/10/06	4	92.58	13	93.15	94.40	-9	5,365	-0.17%
2023/10/05	4	87.75	2	87.60	86.70	2	4,757	0.04%
2023/10/04	16	87.77	16	87.73	86.70	0	4,523	0.00%
2023/10/03	63	87.46	80	88.33	90.00	-17	4,052	-0.42%
2023/10/02	1	81.90	12	82.08	81.90	-11	3,790	-0.29%
2023/09/28	19	78.09	0	0.00	77.50	19	3,717	0.51%
2023/09/27	0	0.00	2	81.10	81.50	-2	3,621	-0.06%
2023/09/26	2	82.50	1	81.50	81.50	1	3,628	0.03%
2023/09/25	1	84.40	1	84.40	84.40	0	3,647	0.00%
2023/09/22	3	82.20	0	0.00	83.90	3	3,658	0.08%
2023/09/21	2	82.40	1	83.90	83.10	1	3,731	0.03%
2023/09/20	3	84.63	1	83.90	83.80	2	3,726	0.05%
2023/09/19	2.1	85.25	3	85.07	85.30	-0.9	3,716	-0.02%
2023/09/18	1	87.00	2	88.00	86.50	-1	3,687	-0.03%
2023/09/15	1	88.20	35	87.59	88.00	-34	3,669	-0.93%
2023/09/14	0	0.00	21.1	84.29	84.40	-21.1	3,468	-0.61%
2023/09/13	6	81.38	6	81.82	81.10	0	3,336	0.00%
2023/09/12	0	0.00	3	81.97	82.10	-3	3,409	-0.09%
2023/09/11	4	81.65	12	82.43	81.40	-8	3,421	-0.23%
2023/09/08	5	82.08	4	82.05	81.10	1	3,384	0.03%
2023/09/07	12	83.19	34	82.60	82.60	-22	3,366	-0.65%
2023/09/06	2	79.70	10	79.53	79.10	-8	3,141	-0.25%
2023/09/05	1	77.60	4	77.50	78.00	-3	3,091	-0.10%
2023/09/04	4	76.40	2	75.75	75.90	2	3,127	0.06%
2023/09/01	0	0.00	6	75.95	75.90	-6	3,179	-0.19%
2023/08/31	4	75.15	3	74.73	74.60	1	3,227	0.03%
2023/08/30	1	73.60	6.1	72.75	74.00	-5.1	3,237	-0.16%
2023/08/29	1	70.80	0	0.00	71.60	1	3,261	0.03%
2023/08/25	0	0.00	2	70.50	70.40	-2	3,864	-0.05%
2023/08/22	5	71.34	3	70.30	70.00	2	4,483	0.04%
2023/08/21	1	70.80	2	70.70	70.90	-1	4,526	-0.02%
2023/08/18	3	71.17	1	70.80	70.80	2	4,585	0.04%
2023/08/17	1	69.10	1	69.90	71.50	0	4,649	0.00%
2023/08/16	2	68.70	2	69.40	70.20	0	4,748	0.00%
2023/08/15	5	69.50	3	70.30	70.00	2	4,851	0.04%
2023/08/14	13.1	69.21	0	0.00	68.30	13.1	5,012	0.26%
2023/08/11	4	74.28	1	73.50	73.50	3	5,246	0.06%
2023/08/10	7	74.67	2	75.00	74.30	5	5,432	0.09%
2023/08/09	1	76.20	0	0.00	76.30	1	5,468	0.02%
2023/08/07	3	76.60	1	77.40	77.40	2	5,980	0.03%
2023/08/02	1	77.30	0	0.00	76.70	1	6,144	0.02%
2023/08/01	3	78.40	0	0.00	78.70	3	6,218	0.05%
2023/07/31	2	78.95	8	79.46	78.00	-6	6,274	-0.10%
2023/07/28	30	79.48	34	78.98	78.70	-4	6,365	-0.06%
2023/07/27	3	76.93	4	77.28	77.30	-1	6,376	-0.02%
2023/07/26	13	73.70	2	73.40	73.40	11	6,357	0.17%
2023/07/25	1	76.00	1	76.20	75.60	0	6,422	0.00%
2023/07/24	8	76.09	6	75.13	75.10	2	6,526	0.03%
2023/07/21	2	76.50	2	77.65	77.50	0	6,553	0.00%
2023/07/20	1	78.40	4	78.33	78.40	-3	6,608	-0.05%
2023/07/19	1	78.30	2	79.20	77.20	-1	6,638	-0.02%
2023/07/18	7	78.43	2	78.30	77.60	5	6,699	0.07%
2023/07/17	3	77.40	0	0.00	79.10	3	6,752	0.04%
2023/07/14	2	77.90	0	0.00	77.70	2	6,804	0.03%
2023/07/13	2	78.70	4	78.85	78.10	-2	6,876	-0.03%
2023/07/12	4	78.75	1	78.60	78.40	3	6,990	0.04%
2023/07/11	6	79.23	3	78.80	79.30	3	7,184	0.04%
2023/07/10	9	77.09	2	76.70	76.70	7	7,530	0.09%
2023/07/07	17	77.58	7	77.83	77.40	10	8,160	0.12%
2023/07/06	2	80.70	8	80.81	80.40	-6	8,835	-0.07%
2023/07/05	6	80.68	0	0.00	80.50	6	8,981	0.07%
2023/07/04	7	80.84	4	81.45	81.30	3	9,253	0.03%
2023/07/03	4	81.65	2	81.50	81.50	2	9,335	0.02%
2023/06/30	2	81.50	2	81.85	82.10	0	9,685	0.00%
2023/06/29	1	82.00	9	83.42	81.70	-8	9,764	-0.08%
2023/06/28	13	80.66	1	80.10	80.10	12	9,688	0.12%
2023/06/27	4	80.25	2	81.30	80.00	2	9,680	0.02%
2023/06/26	8	81.36	1	81.30	81.30	7	9,683	0.07%
2023/06/21	12	84.18	1	83.50	83.50	11	9,704	0.11%
2023/06/20	11	86.11	2	86.40	85.80	9	9,637	0.09%
2023/06/19	4	89.40	2	88.10	88.10	2	9,601	0.02%
2023/06/16	10	88.66	11	88.95	89.50	-1	9,541	-0.01%
2023/06/15	1	87.90	6	88.20	88.10	-5	9,426	-0.05%
2023/06/14	5	87.32	0	0.00	86.90	5	9,389	0.05%
2023/06/13	6	88.10	11	88.51	87.40	-5	9,374	-0.05%
2023/06/12	1	86.60	1	87.00	87.00	0	9,333	0.00%
2023/06/09	4	86.15	6.8	85.97	86.20	-2.8	9,311	-0.03%
2023/06/08	5	85.66	3.2	88.16	85.50	1.8	9,299	0.02%
2023/06/07	1	89.20	7	88.73	89.20	-6	9,253	-0.06%
2023/06/06	9	86.79	13	86.55	87.40	-4	9,200	-0.04%
2023/06/05	1	88.20	7	88.64	88.60	-6	9,165	-0.07%
2023/06/02	22	88.11	15	87.85	87.70	7	9,175	0.08%
2023/06/01	7	86.83	7	86.87	86.90	0	9,233	0.00%
2023/05/31	12	88.93	12.2	91.36	88.40	-0.2	9,351	0.00%
2023/05/30	7	87.74	15	87.97	88.40	-8	8,932	-0.09%
2023/05/29	24	87.07	40	87.60	88.20	-16	8,924	-0.18%
2023/05/26	15	82.49	13	83.46	82.90	2	8,674	0.02%
2023/05/25	2	82.50	7	82.71	82.60	-5	8,601	-0.06%
2023/05/24	4	82.38	1	83.30	82.60	3	8,610	0.03%
2023/05/23	0	0.00	3	82.57	82.80	-3	8,640	-0.03%
2023/05/22	7	81.39	12	82.57	81.00	-5	8,641	-0.06%
2023/05/19	10.1	81.23	8	82.71	80.30	2.1	8,639	0.02%
2023/05/18	8	82.39	49	83.01	82.10	-41	8,575	-0.48%
2023/05/17	3	81.37	27	82.59	82.80	-24	8,470	-0.28%
2023/05/16	8	79.59	4	79.88	79.50	4	8,189	0.05%
2023/05/15	1	77.20	0	0.00	77.20	1	8,029	0.01%
2023/05/12	7	78.26	7	78.51	78.90	0	8,012	0.00%
2023/05/11	9	78.46	19	79.27	78.50	-10	7,903	-0.13%
2023/05/10	5	76.46	4	76.73	76.40	1	7,560	0.01%
2023/05/09	8	75.33	87	75.22	76.50	-79	7,550	-1.05%
2023/05/08	27	76.44	3	77.63	77.10	24	7,487	0.32%
2023/05/05	8	75.23	5	75.02	75.00	3	7,472	0.04%
2023/05/04	21	76.06	5	75.88	75.50	16	7,669	0.21%
2023/05/03	71	77.96	11	77.42	77.30	60	7,660	0.78%
2023/05/02	4	80.45	52	80.26	80.30	-48	7,633	-0.63%
2023/04/28	12	81.43	52	81.45	81.00	-40	7,702	-0.52%
2023/04/27	6	79.37	6	79.80	79.20	0	7,606	0.00%
2023/04/26	7	78.27	3	78.13	78.60	4	7,507	0.05%
2023/04/25	38.1	81.03	5	80.20	79.60	33.1	7,458	0.44%
2023/04/24	3	83.30	0	0.00	83.10	3	7,392	0.04%
2023/04/21	41	83.63	11	84.64	82.90	30	7,385	0.41%
2023/04/20	44	86.03	1	85.90	85.20	43	7,404	0.58%
2023/04/19	31.1	88.36	6	88.58	87.50	25.1	7,393	0.34%
2023/04/18	5.1	89.18	1	89.50	88.50	4.1	7,363	0.06%
2023/04/17	14	88.41	3	89.60	90.20	11	7,372	0.15%
2023/04/14	9	89.58	34	89.89	88.30	-25	7,251	-0.34%
2023/04/13	42	91.33	22	90.07	89.30	20	7,066	0.28%
2023/04/12	40	92.24	41	92.89	95.40	-1	6,675	-0.01%
2023/04/11	74	89.53	80	89.88	90.40	-6	6,027	-0.10%
2023/04/10	9	83.58	2	84.85	83.40	7	5,275	0.13%
2023/04/07	1	83.80	5	85.22	84.00	-4	5,117	-0.08%
2023/04/06	5	81.42	0	81.40	81.70	5	4,834	0.10%
2023/03/31	20	85.01	34	84.44	83.30	-14	4,761	-0.29%
2023/03/30	0	0.00	3	80.60	79.50	-3	4,387	-0.07%
2023/03/29	6	77.97	4	78.18	77.90	2	4,307	0.05%
2023/03/28	5	79.28	5	80.32	78.10	0	4,332	0.00%
2023/03/27	2	80.70	1	81.20	79.70	1	4,316	0.02%
2023/03/24	8	81.10	13	81.02	81.30	-5	4,288	-0.12%
2023/03/23	9	79.90	3	80.20	80.00	6	4,230	0.14%
2023/03/22	4	79.78	3	79.80	79.80	1	4,221	0.02%
2023/03/21	1	80.00	7	80.11	80.10	-6	4,214	-0.14%
2023/03/20	1	78.30	5	78.38	78.90	-4	4,193	-0.10%
2023/03/16	4	76.50	4	75.98	76.00	0	4,209	0.00%
2023/03/15	4	77.75	4	78.28	77.30	0	4,292	0.00%
2023/03/14	1	76.70	15	76.70	77.00	-14	4,350	-0.32%
2023/03/13	1	76.10	1	77.10	77.50	0	4,424	0.00%
2023/03/10	2	77.35	1	77.20	77.20	1	4,491	0.02%
2023/03/08	0	0.00	6	79.45	79.70	-6	4,574	-0.13%
2023/03/07	7.5	79.27	2	79.45	79.00	5.5	4,603	0.12%
2023/03/06	8	80.55	1	81.00	80.30	7	4,617	0.15%
2023/03/03	25	78.67	34	80.72	81.50	-9	4,709	-0.19%
2023/03/01	6.5	75.50	4	74.95	75.30	2.5	4,497	0.06%
2023/02/24	8	80.18	1	81.00	78.90	7	4,454	0.16%
2023/02/23	6	82.83	2	83.50	83.50	4	4,434	0.09%
2023/02/22	5	82.24	4.3	82.72	82.00	0.7	4,662	0.02%
2023/02/21	4	83.20	1	83.10	83.90	3	5,227	0.06%
2023/02/20	2	82.30	14	82.62	82.90	-12	5,457	-0.22%
2023/02/17	6	81.17	7	81.80	80.70	-1	5,453	-0.02%
2023/02/16	3	78.30	3	78.90	81.10	0	5,428	0.00%
2023/02/15	2	78.10	3	78.70	77.90	-1	5,561	-0.02%
2023/02/14	3	77.77	4	78.18	78.30	-1	5,519	-0.02%
2023/02/13	5	76.82	0	0.00	76.70	5	5,568	0.09%
2023/02/10	12	79.12	7	80.07	78.60	5	5,608	0.09%
2023/02/09	2	79.90	2	79.70	79.40	0	5,636	0.00%
2023/02/08	0	0.00	1	80.90	80.40	-1	5,649	-0.02%
2023/02/07	1	79.40	5	80.06	79.70	-4	5,645	-0.07%
2023/02/06	3	80.00	3	79.50	79.60	0	5,676	0.00%
2023/02/03	5	81.54	8	81.74	81.50	-3	5,641	-0.05%
2023/02/02	27	81.54	18	81.17	82.70	9	5,594	0.16%
2023/02/01	1	77.10	2	78.25	79.00	-1	5,494	-0.02%
2023/01/31	1	77.80	3	76.90	77.80	-2	5,401	-0.04%
2023/01/30	0	0.00	9	75.53	76.40	-9	5,323	-0.17%
2023/01/17	1	71.60	3	72.27	72.50	-2	5,237	-0.04%
2023/01/16	1.3	71.26	1	71.50	71.80	0.3	5,278	0.01%
2023/01/12	3	72.50	2	73.15	72.20	1	5,361	0.02%
2023/01/11	2	73.15	1	73.50	72.90	1	5,391	0.02%
2023/01/10	1	73.00	4	73.78	72.80	-3	5,429	-0.06%
2023/01/09	1	72.10	1	72.30	72.00	0	5,357	0.00%
2023/01/05	13	71.09	10	71.39	69.30	3	5,345	0.06%
2023/01/04	1	68.30	1	68.00	68.20	0	5,307	0.00%
2022/12/30	3	65.70	0	0.00	65.00	3	5,408	0.06%
2022/12/28	4	64.95	2	65.20	64.50	2	5,798	0.03%
2022/12/27	1	65.90	1	66.50	66.60	0	5,940	0.00%
2022/12/23	2	64.45	5	64.50	66.20	-3	6,004	-0.05%
2022/12/22	3	66.63	4	66.40	66.20	-1	6,016	-0.02%
2022/12/21	1	67.10	0	0.00	66.30	1	6,041	0.02%
2022/12/20	7	67.44	3	66.70	66.70	4	6,045	0.07%
2022/12/19	3	69.60	3	70.10	70.10	0	6,068	0.00%
2022/12/15	1	71.10	1	70.90	71.00	0	6,109	0.00%
2022/12/14	0	0.00	3	71.30	71.10	-3	6,116	-0.05%
2022/12/13	0	0.00	2	70.60	70.70	-2	6,106	-0.03%
2022/12/12	4	69.60	1	68.90	69.70	3	6,104	0.05%
2022/12/09	1	70.10	4	70.43	69.80	-3	6,104	-0.05%
2022/12/08	7	69.54	12	69.58	69.60	-5	6,106	-0.08%
2022/12/07	17	70.52	7	70.70	69.50	10	6,099	0.16%
2022/12/06	8	73.86	0	0.00	72.50	8	6,032	0.13%
2022/12/05	4	76.45	14	76.98	76.30	-10	5,967	-0.17%
2022/12/02	16	75.95	12	76.48	76.10	4	5,958	0.07%
2022/12/01	6	74.67	13	74.83	75.00	-7	5,905	-0.12%
2022/11/30	21	72.38	0	0.00	72.90	21	5,877	0.36%
2022/11/29	4	71.70	1	71.50	71.50	3	5,948	0.05%
2022/11/28	3	72.70	0	73.00	72.80	3	5,931	0.05%
2022/11/25	9	73.43	1	73.70	72.60	8	5,916	0.14%
2022/11/24	1	75.40	4	76.43	76.90	-3	5,713	-0.05%
2022/11/23	2	75.30	1	75.50	75.10	1	5,706	0.02%
2022/11/22	3	74.83	0	0.00	74.50	3	5,738	0.05%
2022/11/21	9	76.46	6	76.18	75.50	3	5,732	0.05%
2022/11/18	12	78.75	10	78.95	77.30	2	5,687	0.04%
2022/11/17	9	77.49	6	77.82	78.80	3	5,449	0.06%
2022/11/16	2	72.65	16	75.26	78.20	-14	4,874	-0.29%
2022/11/15	2	70.70	6	71.18	71.10	-4	4,611	-0.09%
2022/11/14	10	70.44	6	70.25	70.60	4	4,618	0.09%
2022/11/11	10	70.72	8	71.44	71.10	2	4,619	0.04%
2022/11/10	1	67.30	10	67.60	68.00	-9	4,493	-0.20%
2022/11/09	13	68.00	1	67.80	67.80	12	4,664	0.26%
2022/11/08	8	67.49	6	68.03	66.50	2	4,761	0.04%
2022/11/07	6	66.42	4	66.45	66.40	2	4,790	0.04%
2022/11/04	4	64.55	3	65.20	65.60	1	4,774	0.02%
2022/11/03	4	64.00	17	64.12	65.00	-13	4,775	-0.27%
2022/11/02	14	62.73	15	63.37	63.60	-1	4,769	-0.02%
2022/11/01	4	62.43	4	62.85	62.20	0	4,755	0.00%
2022/10/31	15	62.91	12	63.19	62.40	3	4,775	0.06%
2022/10/28	17	61.76	15	62.47	62.40	2	4,779	0.04%
2022/10/27	1	64.80	6	64.98	65.50	-5	4,668	-0.11%
2022/10/26	1	64.50	9	63.78	63.70	-8	4,718	-0.17%
2022/10/25	10	64.84	11	65.12	63.90	-1	4,773	-0.02%
2022/10/24	16	66.82	16	65.98	65.20	0	4,779	0.00%
2022/10/21	11	66.45	16	66.97	65.10	-5	4,787	-0.10%
2022/10/20	2	65.60	7	66.24	67.60	-5	4,789	-0.10%
2022/10/19	9	67.00	3	66.93	65.60	6	4,846	0.12%
2022/10/18	12	67.58	17	66.69	67.50	-5	4,834	-0.10%
2022/10/17	3	62.60	3	63.27	66.00	0	4,872	0.00%
2022/10/14	19	63.17	5	64.06	64.60	14	4,999	0.28%
2022/10/13	3	61.83	3	62.70	60.50	0	5,060	0.00%
2022/10/12	8	62.74	5	63.62	63.50	3	5,071	0.06%
2022/10/11	2	65.55	2	64.85	63.10	0	5,096	0.00%
2022/10/07	5	68.88	5	69.02	68.50	0	5,077	0.00%
2022/10/06	7	69.90	2	70.60	70.10	5	5,125	0.10%
2022/10/05	23	70.83	24	70.63	71.50	-1	5,108	-0.02%
2022/10/04	16	69.91	10	68.23	70.40	6	4,902	0.12%
2022/10/03	2	62.85	5	64.16	64.90	-3	4,804	-0.06%
2022/09/30	0	0.00	5	63.80	63.80	-5	4,937	-0.10%
2022/09/29	1	62.70	4	62.43	61.90	-3	5,048	-0.06%
2022/09/28	15	62.21	3	61.13	60.30	12	5,160	0.23%
2022/09/27	2	63.00	2	63.65	64.60	0	5,367	0.00%
2022/09/26	2	64.60	2	63.30	62.80	0	5,531	0.00%
2022/09/23	1	67.50	4	68.13	67.10	-3	5,785	-0.05%
2022/09/22	4	67.20	1	66.40	67.80	3	5,973	0.05%
2022/09/21	1	68.10	2	68.00	67.80	-1	6,012	-0.02%
2022/09/20	3	68.87	6	69.15	69.10	-3	6,079	-0.05%
2022/09/19	1	69.00	8	69.28	68.80	-7	6,173	-0.11%
2022/09/16	0	0.00	7	71.00	70.00	-7	6,316	-0.11%
2022/09/15	8	71.25	0	0.00	70.80	8	6,468	0.12%
2022/09/14	0	0.00	10	70.88	71.60	-10	6,651	-0.15%
2022/09/13	6	72.72	2	72.40	72.30	4	6,813	0.06%
2022/09/12	3	72.10	1	72.70	72.00	2	6,959	0.03%
2022/09/08	6	68.17	7	70.21	71.10	-1	7,043	-0.01%
2022/09/07	4	68.85	3	69.27	69.00	1	7,130	0.01%
2022/09/05	3	73.00	4	73.23	72.00	-1	7,391	-0.01%
2022/09/02	4	76.98	2	76.95	76.20	2	7,353	0.03%
2022/09/01	13	78.52	2	77.75	77.50	11	7,355	0.15%
2022/08/31	3	79.47	10	79.00	79.60	-7	7,426	-0.09%
2022/08/30	13	78.59	1	79.00	79.40	12	7,440	0.16%
2022/08/29	4	79.45	2	79.25	78.80	2	7,428	0.03%
2022/08/26	9	83.27	4	83.70	82.80	5	7,448	0.07%
2022/08/25	1	81.90	6	82.18	82.30	-5	7,486	-0.07%
2022/08/24	1	80.00	0	0.00	79.80	1	7,643	0.01%
2022/08/23	0	0.00	5	80.70	81.00	-5	7,740	-0.06%
2022/08/22	5	81.76	3	81.90	81.20	2	7,891	0.03%
2022/08/19	7	83.04	7	83.36	83.10	0	7,889	0.00%
2022/08/18	3	81.83	1	81.70	82.80	2	7,910	0.03%
2022/08/17	1	83.00	0	0.00	82.50	1	7,902	0.01%
2022/08/16	6	82.95	3	84.50	82.90	3	8,001	0.04%
2022/08/15	4	83.30	3	83.07	84.20	1	7,872	0.01%
2022/08/12	3	79.60	1	79.50	80.00	2	7,777	0.03%
2022/08/11	6	77.28	4	77.65	77.00	2	7,792	0.03%
2022/08/10	0	0.00	3	76.67	76.50	-3	7,955	-0.04%
2022/08/09	2	77.80	2	77.20	77.80	0	8,009	0.00%
2022/08/08	3	77.43	4	77.80	78.00	-1	8,061	-0.01%
2022/08/04	6	76.35	1	75.90	77.80	5	8,163	0.06%
2022/08/03	8	78.34	2	77.45	77.40	6	8,206	0.07%
2022/08/02	4	79.20	3	79.70	79.50	1	8,304	0.01%
2022/08/01	4	80.10	6	81.47	82.20	-2	8,384	-0.02%
2022/07/29	0	81.90	3	82.30	81.50	-3	8,425	-0.04%
2022/07/28	7	81.37	7	81.91	80.80	0	8,610	0.00%
2022/07/27	3	81.50	3	82.00	82.40	0	8,678	0.00%
2022/07/26	21	82.68	14	82.22	81.90	7	8,798	0.08%
2022/07/25	8	85.73	1	86.00	85.60	7	8,920	0.08%
2022/07/22	14	87.25	11	87.99	87.00	3	9,113	0.03%
2022/07/21	1	88.50	6	86.08	88.50	-5	9,241	-0.05%
2022/07/20	6	84.28	4	84.88	84.00	2	9,196	0.02%
2022/07/19	0	0.00	9	81.99	82.80	-9	9,297	-0.10%
2022/07/18	3	82.23	3	82.83	82.60	0	9,398	0.00%
2022/07/15	1	80.50	3	79.80	80.40	-2	9,592	-0.02%
2022/07/14	6	77.65	1	80.00	80.20	5	9,771	0.05%
2022/07/12	2	77.15	3	76.83	76.00	-1	10,015	-0.01%
2022/07/11	4	80.85	3	81.33	80.50	1	10,031	0.01%
2022/07/08	2	83.05	1	81.40	82.20	1	10,086	0.01%
2022/07/07	7	77.90	3	77.40	79.20	4	10,103	0.04%
2022/07/06	7	78.36	5	78.90	76.90	2	10,163	0.02%
2022/07/05	0	0.00	6	78.87	80.30	-6	10,364	-0.06%
2022/07/04	3	77.03	3	76.83	76.60	0	10,261	0.00%
2022/07/01	2	80.00	2	80.60	74.10	0	10,284	0.00%
2022/06/30	5	90.26	1	90.00	88.80	4	10,065	0.04%
2022/06/29	1	97.80	4	96.10	96.40	-3	9,984	-0.03%
2022/06/28	4	100.50	0	0.00	98.90	4	10,019	0.04%
2022/06/24	0	0.00	1	102.00	99.50	-1	10,231	-0.01%
2022/06/23	6	96.38	0	0.00	97.40	6	10,307	0.06%
2022/06/22	6	98.77	0	0.00	95.70	6	10,628	0.06%
2022/06/21	2	101.41	2	98.35	103.00	0	11,029	0.00%
2022/06/20	9	101.28	0	0.00	95.10	9	11,328	0.08%
2022/06/17	2	102.75	1	102.00	102.50	1	11,562	0.01%
2022/06/16	0	0.00	2	105.50	104.50	-2	11,948	-0.02%
2022/06/15	2	108.50	1	107.00	108.00	1	13,104	0.01%
2022/06/14	16	107.44	10	107.45	110.00	6	13,672	0.04%
2022/06/13	7	111.71	2	112.00	112.00	5	13,762	0.04%
2022/06/10	1	114.50	3	114.83	115.50	-2	13,981	-0.01%
2022/06/09	10	116.55	0	0.00	117.00	10	14,163	0.07%
2022/06/08	1	121.50	0	0.00	120.50	1	14,185	0.01%
2022/06/07	0	0.00	1	120.50	121.00	-1	14,437	-0.01%
2022/06/06	3	121.67	0	0.00	121.50	3	14,772	0.02%
2022/06/02	3	124.00	1	122.50	122.50	2	15,282	0.01%
2022/06/01	0	0.00	3	126.50	125.00	-3	15,673	-0.02%
2022/05/31	5	123.30	2	123.50	124.00	3	16,283	0.02%
2022/05/30	7	121.36	3	122.33	123.00	4	17,589	0.02%
2022/05/27	2	116.25	0	0.00	116.00	2	17,808	0.01%
2022/05/26	2	115.00	6	114.75	114.00	-4	17,874	-0.02%
2022/05/25	2	116.00	1	116.00	116.00	1	17,954	0.01%
2022/05/24	3	115.83	3	113.83	114.00	0	18,134	0.00%
2022/05/23	0	0.00	1	118.50	119.00	-1	18,170	-0.01%
2022/05/20	0	0.00	4	118.88	118.50	-4	18,456	-0.02%
2022/05/19	4	117.88	0	0.00	119.50	4	18,747	0.02%
2022/05/18	3	121.50	1	122.50	121.00	2	19,272	0.01%
2022/05/17	0	0.00	9	119.22	121.00	-9	19,361	-0.05%
2022/05/13	0	0.00	1	119.00	119.00	-1	19,507	-0.01%
2022/05/12	8	117.63	13	116.46	115.00	-5	19,454	-0.03%
2022/05/11	2	117.00	1	117.00	117.00	1	19,382	0.01%
2022/05/10	1	119.00	0	0.00	120.00	1	19,310	0.01%
2022/05/09	2	118.00	2	118.25	116.00	0	19,198	0.00%
2022/05/06	4	123.00	0	0.00	123.50	4	19,095	0.02%
2022/05/05	7	126.07	1	126.00	126.50	6	19,026	0.03%
2022/05/04	4	123.13	3	121.83	121.50	1	18,865	0.01%
2022/05/03	2	120.50	0	0.00	121.00	2	18,774	0.01%
2022/04/29	3	127.50	0	0.00	125.00	3	18,676	0.02%
2022/04/28	1	125.50	5	122.50	124.50	-4	18,491	-0.02%
2022/04/27	6	117.17	2	116.75	121.00	4	18,314	0.02%
2022/04/26	1	122.00	1	122.50	122.00	0	18,132	0.00%
2022/04/25	1	125.50	1	126.00	121.50	0	18,061	0.00%
2022/04/22	2	129.00	4	129.88	130.50	-2	17,913	-0.01%
2022/04/21	33	130.15	17	131.32	133.00	16	17,886	0.09%
2022/04/20	5	123.00	1	124.50	124.50	4	17,748	0.02%
2022/04/19	4	126.38	2	126.25	122.50	2	17,593	0.01%
2022/04/15	1	134.00	1	132.50	132.00	0	17,359	0.00%
2022/04/14	3	135.33	0	0.00	133.50	3	17,365	0.02%
2022/04/13	4	133.25	0	0.00	133.00	4	17,319	0.02%
2022/04/12	4	135.00	0	0.00	133.00	4	17,198	0.02%
2022/04/11	13	142.08	4	139.88	135.50	9	17,021	0.05%
2022/04/08	6	149.92	1	150.50	150.50	5	16,700	0.03%
2022/04/07	6	155.50	1	157.00	149.00	5	16,589	0.03%
2022/04/01	1	160.00	0	0.00	159.00	1	16,356	0.01%
2022/03/31	2	161.25	1	163.00	161.00	1	16,272	0.01%
2022/03/30	3	167.33	3	167.50	165.00	0	16,271	0.00%
2022/03/29	2	165.00	2	166.00	165.00	0	16,223	0.00%
2022/03/28	3	163.33	4	161.50	165.50	-1	16,260	-0.01%
2022/03/25	7	164.71	4	164.50	163.00	3	16,180	0.02%
2022/03/24	7	173.07	2	172.75	171.50	5	15,809	0.03%
2022/03/23	6	179.58	5	178.20	178.00	1	15,302	0.01%
2022/03/22	1	177.00	3	173.33	178.00	-2	14,991	-0.01%
2022/03/21	3	176.50	3	174.83	173.50	0	14,718	0.00%
2022/03/18	17	177.09	17	177.74	176.50	0	14,344	0.00%
2022/03/17	1	171.50	16	171.59	174.00	-15	13,091	-0.11%
2022/03/16	17	157.97	20	157.05	158.50	-3	12,472	-0.02%
2022/03/15	7	160.00	7	157.86	153.50	0	12,314	0.00%
2022/03/14	6	159.83	3	163.17	164.00	3	12,172	0.02%
2022/03/11	1	159.00	0	157.50	157.50	1	12,204	0.01%
2022/03/10	2	160.00	1	156.50	158.50	1	12,308	0.01%
2022/03/09	7	157.86	5	158.50	153.50	2	12,373	0.02%
2022/03/08	8	163.50	7	158.07	157.00	1	12,531	0.01%
2022/03/07	36	161.81	68	163.06	162.00	-32	12,232	-0.26%
2022/03/04	78	172.04	58	173.06	169.00	20	11,928	0.17%
2022/03/03	5	169.50	15	171.57	171.50	-10	11,303	-0.09%
2022/03/02	6	153.75	8	155.44	160.00	-2	10,054	-0.02%
2022/03/01	1	150.00	3	148.83	148.50	-2	9,749	-0.02%
2022/02/25	13	144.46	17	145.56	143.50	-4	9,824	-0.04%
2022/02/24	10	143.80	4	145.75	141.50	6	9,881	0.06%
2022/02/23	2	152.25	0	0.00	151.00	2	10,236	0.02%
2022/02/22	3	155.83	3	152.67	151.50	0	10,368	0.00%
2022/02/21	10	163.95	4	163.63	161.00	6	10,231	0.06%
2022/02/18	69	160.01	58	159.30	162.50	11	10,224	0.11%
2022/02/17	8	154.06	7	153.36	151.50	1	9,904	0.01%
2022/02/16	1	151.50	5	152.50	155.50	-4	9,991	-0.04%
2022/02/15	2	142.50	4	143.50	141.50	-2	10,092	-0.02%
2022/02/14	2	142.00	0	0.00	142.00	2	10,733	0.02%
2022/02/11	3	146.50	0	0.00	147.00	3	10,937	0.03%
2022/02/08	1	146.50	2	146.00	146.00	-1	11,481	-0.01%
2022/02/07	1	143.00	0	0.00	143.00	1	11,584	0.01%
2022/01/26	0	0.00	1	143.00	141.00	-1	11,768	-0.01%
2022/01/24	1	134.50	0	0.00	140.50	1	12,678	0.01%
2022/01/19	1	144.50	0	0.00	144.50	1	13,633	0.01%
2022/01/18	2	150.75	3	151.33	148.00	-1	13,849	-0.01%
2022/01/17	2	149.50	0	0.00	150.00	2	14,101	0.01%
2022/01/14	0	0.00	4	145.50	149.50	-4	14,265	-0.03%
2022/01/13	4	144.88	0	0.00	144.50	4	14,534	0.03%
2022/01/12	0	0.00	11	148.18	148.50	-11	14,498	-0.08%
2022/01/11	13	146.42	1	147.50	145.00	12	14,569	0.08%
2022/01/10	0	0.00	2	150.00	152.00	-2	14,535	-0.01%
2022/01/07	5	150.60	1	151.00	148.50	4	14,682	0.03%
2022/01/06	1	154.50	0	0.00	155.00	1	14,744	0.01%
2022/01/05	1	158.00	2	158.25	158.00	-1	14,851	-0.01%
2022/01/04	1	162.50	0	0.00	161.50	1	14,915	0.01%
2022/01/03	1	163.50	0	0.00	164.50	1	15,049	0.01%
2021/12/29	0	0.00	2	164.00	163.00	-2	15,371	-0.01%
2021/12/28	2	166.00	3	165.83	165.50	-1	15,706	-0.01%
2021/12/27	1	167.50	0	0.00	168.00	1	16,035	0.01%
2021/12/24	2	167.00	1	167.00	165.50	1	16,183	0.01%
2021/12/23	0	0.00	8	168.44	169.00	-8	16,265	-0.05%
2021/12/22	3	168.67	3	167.83	165.00	0	16,277	0.00%
2021/12/21	1	164.50	1	166.00	164.50	0	16,226	0.00%
2021/12/20	1	162.00	8	165.00	163.50	-7	16,291	-0.04%
2021/12/17	10	165.50	2	163.50	163.50	8	16,348	0.05%
2021/12/16	2	165.50	5	165.50	167.50	-3	16,456	-0.02%
2021/12/15	1	155.00	2	159.00	161.00	-1	16,484	-0.01%
2021/12/14	3	154.17	0	0.00	154.00	3	16,523	0.02%
2021/12/13	0	0.00	1	160.00	160.00	-1	16,597	-0.01%
2021/12/10	2	159.00	0	0.00	159.00	2	16,904	0.01%
2021/12/09	12	167.71	13	165.08	164.50	-1	16,928	-0.01%
2021/12/08	7	166.79	7	167.36	164.00	0	17,062	0.00%
2021/12/07	8	168.88	7	167.36	166.00	1	17,168	0.01%
2021/12/06	5	170.00	6	173.92	173.00	-1	17,134	-0.01%
2021/12/03	22	173.50	19	171.21	171.00	3	17,146	0.02%
2021/12/02	2	169.75	5	170.70	167.00	-3	17,226	-0.02%
2021/12/01	0	0.00	5	165.70	167.50	-5	16,882	-0.03%
2021/11/30	4	162.25	4	160.50	161.00	0	16,847	0.00%
2021/11/29	2	154.75	7	153.07	156.00	-5	17,080	-0.03%
2021/11/26	2	156.00	0	0.00	155.50	2	17,360	0.01%
2021/11/25	1	159.50	0	0.00	158.50	1	17,456	0.01%
2021/11/24	1	159.00	2	162.00	162.00	-1	17,501	-0.01%
2021/11/23	11	161.86	6	160.67	161.00	5	17,568	0.03%
2021/11/22	143	166.70	152	166.04	165.00	-9	17,742	-0.05%	大買/大賣/
2021/11/19	14	159.11	10	160.85	157.00	4	17,541	0.02%
2021/11/18	0	0.00	5	166.60	164.00	-5	17,641	-0.03%
2021/11/17	10	166.20	12	164.88	165.00	-2	17,841	-0.01%
2021/11/16	3	160.83	13	162.58	163.50	-10	18,130	-0.06%
2021/11/15	24	161.48	38	160.39	158.00	-14	18,522	-0.08%
2021/11/12	54	159.87	64	159.66	156.50	-10	19,245	-0.05%
2021/11/11	29	159.47	32	161.55	155.00	-3	19,449	-0.02%
2021/11/10	3	148.67	1	150.50	151.50	2	19,775	0.01%
2021/11/09	6	147.00	6	147.08	148.50	0	20,183	0.00%
2021/11/08	4	139.63	4	139.88	139.00	0	20,294	0.00%
2021/11/05	1	144.50	4	144.50	144.50	-3	20,862	-0.01%
2021/11/04	3	142.67	3	143.67	141.50	0	21,186	0.00%
2021/11/02	20	153.15	12	147.46	143.00	8	21,513	0.04%
2021/11/01	64	150.74	53	149.76	147.50	11	21,303	0.05%
2021/10/29	8	143.94	3	141.67	142.50	5	21,128	0.02%
2021/10/28	6	140.25	7	141.14	142.50	-1	20,966	0.00%
2021/10/27	3	134.33	8	135.81	134.50	-5	20,899	-0.02%
2021/10/26	2	132.75	92	132.11	130.50	-90	21,149	-0.43%
2021/10/25	10	130.15	3	131.33	132.00	7	21,707	0.03%
2021/10/22	86	125.53	2	124.50	128.00	84	22,361	0.38%
2021/10/21	12	122.38	15	124.57	123.00	-3	23,211	-0.01%
2021/10/20	1	119.00	0	0.00	120.00	1	23,493	0.00%
2021/10/19	0	120.00	0	0.00	121.00	0	25,066	0.00%
2021/10/15	3	118.67	1	120.00	118.00	2	27,347	0.01%
2021/10/14	0	117.00	0	0.00	116.50	0	28,322	0.00%
2021/10/13	0	0.00	2	114.00	111.50	-2	28,502	-0.01%
2021/10/12	1	119.00	1	117.00	117.00	0	28,564	0.00%
2021/10/08	6	121.58	4	123.50	119.50	2	28,733	0.01%
2021/10/07	0	123.00	2	122.75	123.00	-2	28,944	-0.01%
2021/10/06	2	121.00	0	0.00	117.50	2	29,236	0.01%
2021/10/05	1	116.00	3	119.83	119.50	-2	29,528	-0.01%
2021/10/04	6	116.92	3	115.67	113.00	3	29,546	0.01%
2021/10/01	2	122.75	2	122.50	122.50	0	29,663	0.00%
2021/09/30	0	0.00	1	131.00	131.00	-1	30,246	0.00%
2021/09/29	2	129.00	1	128.50	129.00	1	30,977	0.00%
2021/09/28	9	134.39	3	132.33	132.50	6	32,629	0.02%
2021/09/27	2	136.25	4	135.88	136.00	-2	33,739	-0.01%
2021/09/24	1	133.00	2	131.50	132.00	-1	34,646	0.00%
2021/09/23	3	129.17	0	0.00	127.00	3	35,414	0.01%
2021/09/22	6	128.58	3	130.17	130.00	3	35,954	0.01%
2021/09/17	0	0.00	5	131.80	133.00	-5	37,050	-0.01%
2021/09/16	4	127.50	3	128.17	128.00	1	38,257	0.00%
2021/09/15	15	126.53	14	127.79	126.00	1	38,955	0.00%
2021/09/14	2	133.75	3	133.33	132.50	-1	38,952	0.00%
2021/09/13	2	138.25	0	0.00	137.00	2	38,962	0.01%
2021/09/10	7	137.57	6	138.83	141.00	1	39,056	0.00%
2021/09/09	12	136.54	17	136.62	138.00	-5	38,969	-0.01%
2021/09/08	13	134.88	13	134.38	134.00	0	38,931	0.00%
2021/09/07	12	132.33	16	135.22	133.50	-4	38,964	-0.01%
2021/09/06	11	140.45	7	138.93	136.50	4	38,825	0.01%
2021/09/03	8	138.63	18	139.08	139.00	-10	38,888	-0.03%
2021/09/02	23	143.65	19	141.55	140.00	4	38,937	0.01%
2021/09/01	9	144.50	12	144.50	148.00	-3	38,896	-0.01%
2021/08/31	2	139.00	3	142.17	140.00	-1	38,843	0.00%
2021/08/30	3	139.50	2	139.75	139.50	1	39,138	0.00%
2021/08/27	5	138.40	2	139.25	139.00	3	39,411	0.01%
2021/08/26	18	144.08	32	141.56	140.00	-14	39,495	-0.04%
2021/08/25	14	139.68	19	139.82	142.00	-5	39,566	-0.01%
2021/08/24	24	139.94	17	141.21	135.50	7	40,059	0.02%
2021/08/23	4	139.00	12	139.00	140.00	-8	40,213	-0.02%
2021/08/20	62	133.86	55	134.58	133.00	7	40,683	0.02%
2021/08/19	22	134.64	18	135.72	130.50	4	40,705	0.01%
2021/08/18	127	136.94	124	138.02	143.00	3	41,179	0.01%	大買/大賣/
2021/08/17	146	137.62	141	137.93	132.50	5	41,023	0.01%	大買/大賣/
2021/08/16	3	137.17	3	138.50	143.50	0	41,087	0.00%
2021/08/13	10	142.60	1.6	142.24	140.50	8.4	40,593	0.02%
2021/08/12	2	158.25	1	157.00	156.00	1	40,534	0.00%
2021/08/11	38	162.63	25	158.00	160.00	13	40,888	0.03%
2021/08/10	2	171.50	1	168.00	173.00	1	40,474	0.00%
2021/08/09	19	173.82	13	170.08	170.00	6	40,505	0.01%
2021/08/06	8	183.13	5	183.30	182.50	3	40,913	0.01%
2021/08/05	0	0.00	6	182.92	185.00	-6	41,731	-0.01%
2021/08/04	0	0.00	20	182.00	182.00	-20	42,340	-0.05%
2021/08/03	1	185.50	2	185.00	185.50	-1	42,249	0.00%
2021/08/02	4	185.75	2	185.50	183.00	2	42,628	0.00%
2021/07/30	5	189.00	4	184.75	180.50	1	42,590	0.00%
2021/07/29	12	175.21	17	177.06	188.50	-5	42,758	-0.01%
2021/07/28	31	177.18	27	177.93	175.00	4	42,512	0.01%
2021/07/27	154	198.83	132	198.72	194.00	22	42,076	0.05%	大買/大賣/
2021/07/26	9	201.94	3	203.33	201.50	6	41,419	0.01%
2021/07/23	17	202.32	120.1	200.13	197.00	-103.1	41,083	-0.25%	大賣/鉅額交易
2021/07/22	105	196.29	16	193.41	196.50	89	39,927	0.22%	大買/
2021/07/21	3	180.33	17	179.85	179.00	-14	38,802	-0.04%
2021/07/20	19	172.35	32	175.00	173.00	-13	37,735	-0.03%
2021/07/19	11	169.00	13	170.19	172.50	-2	36,614	-0.01%
2021/07/16	0	0.00	1	165.50	163.50	-1	36,415	0.00%
2021/07/15	4	163.50	4	164.50	164.50	0	36,323	0.00%
2021/07/14	5	160.40	3	156.50	159.00	2	36,166	0.01%
2021/07/13	13	166.65	8	169.38	162.00	5	35,852	0.01%
2021/07/12	5	169.60	8	168.31	171.00	-3	35,506	-0.01%
2021/07/09	8	164.75	7	165.29	164.50	1	35,077	0.00%
2021/07/08	14	168.61	13	166.46	166.00	1	34,874	0.00%
2021/07/07	24	170.85	11	168.36	165.00	13	35,149	0.04%
2021/07/06	19	174.16	23	174.15	172.50	-4	35,027	-0.01%
2021/07/05	40	180.56	78	178.26	170.00	-38	35,270	-0.11%
2021/07/02	180	172.06	135	171.65	174.00	45	34,121	0.13%	大買/大賣/
2021/07/01	15	165.40	21	164.95	158.50	-6	33,859	-0.02%
2021/06/30	117	164.65	126	164.53	163.00	-9	33,203	-0.03%	大買/大賣/
2021/06/29	17	153.97	9	154.78	154.00	8	32,843	0.02%
2021/06/28	146	156.37	159	157.04	154.00	-13	32,911	-0.04%	大買/大賣/
2021/06/25	110	148.71	131	147.04	146.50	-21	32,506	-0.06%	大買/大賣/
2021/06/24	21	135.90	30	134.03	136.00	-9	31,619	-0.03%
2021/06/23	3	126.00	28	132.50	133.00	-25	30,984	-0.08%
2021/06/22	32	122.86	5	123.10	121.00	27	31,097	0.09%
2021/06/21	18	122.42	18	121.14	120.50	0	31,263	0.00%
2021/06/18	6	129.75	24	130.65	129.00	-18	31,803	-0.06%
2021/06/17	30	129.60	8	129.38	131.50	22	31,874	0.07%
2021/06/16	9	130.83	4	132.00	129.50	5	31,976	0.02%
2021/06/15	7	133.43	18	135.22	136.00	-11	32,598	-0.03%
2021/06/11	13	132.65	1	132.50	131.00	12	32,521	0.04%
2021/06/10	6	133.25	5	132.50	132.00	1	33,066	0.00%
2021/06/09	23	132.09	30	130.80	131.50	-7	33,186	-0.02%
2021/06/08	41	135.37	36	132.79	130.50	5	33,157	0.02%
2021/06/07	16	137.47	6	135.42	135.50	10	33,082	0.03%
2021/06/04	1	132.50	20	137.38	139.00	-19	32,754	-0.06%
2021/06/03	16	136.38	3	135.83	135.50	13	32,674	0.04%
2021/06/02	12	136.08	5	134.80	134.50	7	32,743	0.02%
2021/06/01	4	138.00	5	139.80	136.50	-1	32,623	0.00%
2021/05/31	26	135.85	20	135.00	134.00	6	32,109	0.02%
2021/05/28	13	133.77	24	133.29	135.00	-11	32,079	-0.03%
2021/05/27	21	127.07	9	126.56	126.50	12	31,786	0.04%
2021/05/26	37	129.61	11	129.55	126.00	26	31,719	0.08%
2021/05/25	16	124.22	15	125.87	128.50	1	31,670	0.00%
2021/05/24	3	112.17	12	111.67	117.00	-9	31,912	-0.03%
2021/05/21	11	103.55	6	104.00	106.50	5	32,155	0.02%
2021/05/20	26	102.83	6	104.50	101.50	20	31,940	0.06%
2021/05/19	5.1	109.39	5	110.10	112.50	0.1	31,854	0.00%
2021/05/18	2	106.00	3	102.67	107.00	-1	31,891	0.00%
2021/05/17	11	99.57	2	100.75	97.70	9	32,241	0.03%
2021/05/14	5	117.10	11	115.64	108.50	-6	31,922	-0.02%
2021/05/13	21.1	115.10	20	114.43	115.00	1.1	31,103	0.00%
2021/05/12	10	116.30	10	116.15	112.00	0	30,227	0.00%
2021/05/11	3	124.33	0	0.00	124.00	3	29,540	0.01%
2021/05/10	16	140.81	7	140.29	137.50	9	29,435	0.03%
2021/05/07	1.2	130.17	2	135.75	139.50	-0.8	28,925	0.00%
2021/05/06	4	129.63	3	129.50	127.00	1	28,709	0.00%
2021/05/05	1	124.00	6	139.00	123.00	-5	28,203	-0.02%
2021/05/04	17	136.68	18	137.00	136.50	-1	27,815	0.00%
2021/05/03	8	161.00	3	152.50	151.50	5	27,521	0.02%
2021/04/29	4	168.25	7	168.71	168.00	-3	27,241	-0.01%
2021/04/28	40	171.49	45	170.38	165.00	-5	27,134	-0.02%
2021/04/27	14	162.86	5	159.50	164.50	9	26,958	0.03%
2021/04/26	1	161.00	3.1	155.10	161.50	-2.1	27,069	-0.01%
2021/04/23	5	149.10	1	145.50	150.00	4	27,253	0.01%
2021/04/22	1	154.00	8	153.69	145.00	-7	27,692	-0.03%
2021/04/21	3	150.00	6	149.67	153.00	-3	28,505	-0.01%
2021/04/20	6	147.00	3	144.17	147.00	3	28,550	0.01%
2021/04/19	1	139.50	0	0.00	142.00	1	28,673	0.00%
2021/04/16	7	141.43	2	139.75	139.50	5	28,936	0.02%
2021/04/15	1	132.54	1	134.50	137.00	0	29,104	0.00%
2021/04/14	7	128.71	5	128.90	138.00	2	29,421	0.01%
2021/04/13	14.2	143.59	13	142.88	137.50	1.2	29,575	0.00%
2021/04/12	2	138.23	7	135.79	137.00	-5	29,131	-0.02%
2021/04/09	22	138.14	15	139.20	131.50	7	28,986	0.02%
2021/04/08	17	127.62	15	131.23	136.00	2	28,283	0.01%
2021/04/07	13	120.88	12	121.46	124.00	1	28,316	0.00%
2021/04/06	2	112.50	6.2	112.48	116.00	-4.2	28,187	-0.01%
2021/04/01	6.2	108.44	6	108.00	105.50	0.2	28,751	0.00%
2021/03/31	21	104.45	19	105.05	104.00	2	28,576	0.01%
2021/03/30	17	98.05	31	98.59	101.50	-14	28,154	-0.05%
2021/03/29	6	95.03	3	95.20	95.70	3	27,520	0.01%
2021/03/26	1	92.00	3	92.77	93.70	-2	27,331	-0.01%
2021/03/25	9	93.24	5	91.60	90.60	4	27,332	0.01%
2021/03/24	6	96.43	3	95.97	95.30	3	27,472	0.01%
2021/03/23	12	98.63	14	98.96	95.30	-2	27,384	-0.01%
2021/03/22	1	93.10	3	93.80	93.80	-2	26,705	-0.01%
2021/03/19	13	92.93	13	93.19	93.70	0	26,856	0.00%
2021/03/18	12	93.39	26	94.33	94.00	-14	26,880	-0.05%
2021/03/17	5	89.36	5	90.10	90.00	0	26,435	0.00%
2021/03/16	29	91.73	22	91.30	89.50	7	26,542	0.03%
2021/03/15	12	89.00	22	88.70	90.10	-10	26,602	-0.04%
2021/03/12	27	87.83	21	87.57	86.70	6	26,703	0.02%
2021/03/11	5	88.30	12	87.85	89.00	-7	27,580	-0.03%
2021/03/10	12	86.44	8	85.89	84.50	4	28,013	0.01%
2021/03/09	14	85.53	14	86.25	85.10	0	28,215	0.00%
2021/03/08	15	88.93	10	88.42	86.20	5	28,994	0.02%
2021/03/05	8	86.11	12	87.53	87.00	-4	29,820	-0.01%
2021/03/04	6	89.82	4	89.00	87.80	2	29,933	0.01%
2021/03/03	13	86.17	17	87.41	90.60	-4	29,980	-0.01%
2021/03/02	13	93.74	1	92.40	86.80	12	30,062	0.04%
2021/02/26	16	88.84	19	90.57	91.40	-3	29,945	-0.01%
2021/02/25	17	95.02	12	90.97	90.60	5	30,326	0.02%
2021/02/24	16	90.90	35	91.80	92.10	-19	30,487	-0.06%
2021/02/23	19	84.63	23	84.89	86.00	-4	29,911	-0.01%
2021/02/22	0	0.00	3	82.30	82.30	-3	29,065	-0.01%
2021/02/19	16	73.39	15	74.70	74.90	1	28,805	0.00%
2021/02/18	22	73.10	19	72.32	72.60	3	28,339	0.01%
2021/02/17	1	68.70	9	69.10	69.10	-8	27,549	-0.03%
2021/02/04	0	0.00	3	62.07	62.30	-3	26,811	-0.01%
2021/02/03	0	0.00	20	61.55	61.50	-20	26,732	-0.07%
2021/02/02	1	60.40	2	61.50	61.00	-1	26,724	0.00%
2021/01/29	13	59.17	3	59.77	58.50	10	26,606	0.04%
2021/01/28	6	59.48	0	0.00	59.00	6	26,521	0.02%
2021/01/26	2	61.65	1	63.20	62.50	1	26,334	0.00%
2021/01/25	3	62.43	1	63.40	63.50	2	26,208	0.01%
2021/01/22	1	63.10	0	0.00	63.00	1	26,023	0.00%
2021/01/21	2	63.35	2	63.60	63.00	0	25,907	0.00%
2021/01/20	1	63.90	0	0.00	61.90	1	25,707	0.00%
2021/01/19	10	66.80	11	65.46	65.30	-1	25,404	0.00%
2021/01/18	6	65.22	6	66.45	66.10	0	25,198	0.00%
2021/01/15	13	67.45	18	66.02	66.00	-5	24,967	-0.02%
2021/01/14	12	68.25	21	68.25	69.50	-9	24,560	-0.04%
2021/01/13	1	63.70	4	63.03	64.20	-3	23,805	-0.01%
2021/01/12	14	64.32	6	62.20	61.90	8	23,653	0.03%
2021/01/11	6	64.50	10	64.69	64.20	-4	23,474	-0.02%
2021/01/08	18	64.07	15	63.50	63.50	3	23,227	0.01%
2021/01/07	0	0.00	7	62.99	64.30	-7	23,033	-0.03%
2021/01/06	5	61.50	3	60.83	61.60	2	22,772	0.01%
2021/01/05	5	64.18	8	64.53	63.40	-3	22,621	-0.01%
2021/01/04	8	66.41	17	66.14	66.00	-9	22,408	-0.04%
2020/12/31	12	64.83	11	63.84	64.70	1	21,919	0.00%
2020/12/30	22	64.85	23	64.51	63.70	-1	21,457	0.00%
2020/12/29	31	64.19	78	65.03	62.10	-47	20,765	-0.23%
2020/12/28	241	64.72	175	64.58	65.80	66	19,867	0.33%	大買/大賣/
2020/12/25	2	58.60	62	58.55	59.90	-60	18,841	-0.32%
2020/12/24	13	58.76	11	58.58	57.90	2	18,434	0.01%
2020/12/23	4	56.20	1	57.40	57.50	3	18,058	0.02%
2020/12/22	2	56.00	265	55.18	55.50	-263	17,830	-1.48%	大賣/鉅額交易
2020/12/21	9	56.66	11	56.40	56.10	-2	17,535	-0.01%
2020/12/18	15	58.59	16	57.81	57.50	-1	17,267	-0.01%
2020/12/17	2	56.40	1	56.00	56.30	1	16,651	0.01%
2020/12/16	0	0.00	6	55.77	55.20	-6	16,400	-0.04%
2020/12/15	5	54.44	7	54.34	54.60	-2	16,209	-0.01%
2020/12/14	6	57.40	0	0.00	56.80	6	15,845	0.04%
2020/12/11	5	59.54	0	0.00	57.40	5	15,579	0.03%
2020/12/10	6	59.00	11	59.62	58.60	-5	15,224	-0.03%
2020/12/09	17	61.02	3	61.93	60.40	14	14,889	0.09%
2020/12/08	9	59.06	7	59.04	59.00	2	14,047	0.01%
2020/12/07	15	59.13	20	58.75	60.10	-5	13,521	-0.04%
2020/12/04	14	55.88	16	55.85	54.70	-2	12,300	-0.02%
2020/12/03	8	54.05	11	54.29	53.90	-3	11,514	-0.03%
2020/12/02	46	56.47	38	55.77	55.20	8	11,077	0.07%
2020/12/01	59	53.55	76	53.69	55.50	-17	9,964	-0.17%
2020/11/30	4	51.10	1	51.80	50.50	3	8,748	0.03%
2020/11/27	2	49.45	9	50.29	50.30	-7	8,301	-0.08%
2020/11/26	279	50.88	14	50.87	50.00	265	7,875	3.36%	大買/鉅額交易
2020/11/25	0	0.00	1	50.00	49.00	-1	7,248	-0.01%
2020/11/24	35	51.85	23	49.89	49.70	12	6,773	0.18%
2020/11/23	85	49.55	76	49.78	51.30	9	5,808	0.15%
2020/11/20	7	45.24	40	44.29	46.65	-33	4,521	-0.73%
2020/11/19	6	41.83	2	42.20	42.45	4	3,918	0.10%
2020/11/16	30	42.20	8	42.54	42.20	22	3,987	0.55%
2020/11/12	1	40.70	1	40.70	41.35	0	4,204	0.00%
2020/11/11	2	41.75	3	42.00	41.85	-1	4,148	-0.02%
2020/11/10	7	42.40	4	42.18	42.30	3	4,128	0.07%
2020/11/09	5	43.70	2	43.30	43.70	3	4,027	0.07%
2020/11/06	0	0.00	10	41.70	41.75	-10	3,842	-0.26%
2020/11/04	3	42.32	2	42.83	42.75	1	3,806	0.03%
2020/11/03	0	0.00	1	41.45	41.10	-1	3,727	-0.03%
2020/10/29	1	42.10	0	0.00	42.05	1	3,686	0.03%
2020/10/28	3	42.05	6	42.20	42.00	-3	3,719	-0.08%
2020/10/27	9	42.13	5	42.42	42.20	4	3,696	0.11%
2020/10/26	10	42.89	5	43.32	42.50	5	3,671	0.14%
2020/10/23	3	42.55	0	0.00	43.30	3	3,587	0.08%
2020/10/22	0	0.00	2	42.05	42.50	-2	3,533	-0.06%
2020/10/21	0	0.00	1	42.65	42.75	-1	3,440	-0.03%
2020/10/20	1	41.10	1	41.25	41.45	0	3,270	0.00%
2020/10/19	0	0.00	13	41.38	41.60	-13	3,252	-0.40%
2020/10/16	7	40.79	6	40.73	40.70	1	3,215	0.03%
2020/10/15	3	41.22	2	41.20	41.30	1	3,237	0.03%
2020/10/14	5	40.35	0	0.00	40.80	5	3,161	0.16%
2020/10/13	12	40.36	26	39.83	40.45	-14	3,027	-0.46%
2020/10/12	15	38.85	2	39.10	38.55	13	2,857	0.45%
2020/10/08	0	0.00	5	37.79	37.70	-5	2,776	-0.18%
2020/10/07	2	37.10	0	0.00	37.30	2	2,815	0.07%
2020/10/06	3	37.20	0	0.00	37.25	3	2,845	0.11%
2020/10/05	1	36.80	1	37.00	36.80	0	2,956	0.00%
2020/09/30	0	0.00	1	37.15	37.25	-1	3,259	-0.03%
2020/09/28	0	0.00	11	36.61	36.90	-11	3,340	-0.33%
2020/09/25	8	36.29	5	36.00	35.70	3	3,388	0.09%
2020/09/24	0	0.00	15	36.70	36.70	-15	3,390	-0.44%
2020/09/23	5	37.85	0	0.00	38.00	5	3,426	0.15%
2020/09/22	1	37.85	1	37.95	37.80	0	3,462	0.00%
2020/09/18	1	38.80	0	0.00	38.70	1	3,468	0.03%
2020/09/17	1	39.20	0	0.00	38.90	1	3,474	0.03%
2020/09/16	1	38.75	2	39.15	38.75	-1	3,468	-0.03%
2020/09/15	52	38.04	57	38.56	38.70	-5	3,427	-0.15%
2020/09/11	4	36.80	19	37.08	36.55	-15	3,336	-0.45%
2020/09/10	3	36.95	0	0.00	36.85	3	3,337	0.09%
2020/09/09	1	36.55	1	36.75	36.85	0	3,343	0.00%
2020/09/08	1	37.05	11	37.10	37.10	-10	3,368	-0.30%
2020/09/07	1	36.70	1	36.85	37.00	0	3,415	0.00%
2020/09/03	2	37.05	3	37.27	37.00	-1	3,590	-0.03%
2020/09/02	3	36.73	7	36.79	36.70	-4	3,618	-0.11%
2020/09/01	2	36.20	3	36.38	36.40	-1	3,637	-0.03%
2020/08/31	5	36.47	1	36.40	36.40	4	3,728	0.11%
2020/08/27	1	36.85	1	37.00	36.40	0	3,944	0.00%
2020/08/26	19	36.76	2	36.68	36.70	17	3,984	0.43%
2020/08/25	3	36.40	2	36.45	36.45	1	4,068	0.02%
2020/08/24	2	35.63	14	36.00	36.30	-12	4,067	-0.30%
2020/08/21	14	36.13	3	36.22	36.20	11	4,088	0.27%
2020/08/20	12	36.28	6	36.21	35.80	6	4,089	0.15%
2020/08/19	5	39.77	3	39.07	38.70	2	4,086	0.05%
2020/08/18	6	40.01	6	40.78	41.00	0	3,993	0.00%
2020/08/17	6	39.55	4	39.60	40.00	2	3,930	0.05%
2020/08/14	0	0.00	5	38.45	38.75	-5	3,960	-0.13%
2020/08/12	1	39.15	1	39.45	39.30	0	4,163	0.00%
2020/08/11	5	39.10	0	0.00	39.10	5	4,287	0.12%
2020/08/10	8	39.24	1	39.25	39.10	7	4,881	0.14%
2020/08/06	0	0.00	6	40.54	40.65	-6	5,173	-0.12%
2020/08/05	0	0.00	2	40.20	40.40	-2	5,266	-0.04%
2020/08/04	2	40.13	1	39.90	39.80	1	5,351	0.02%
2020/08/03	7	40.40	2	40.95	40.00	5	5,469	0.09%
2020/07/30	0	0.00	4	39.45	39.30	-4	5,584	-0.07%
2020/07/29	4	38.20	10	38.30	38.40	-6	5,681	-0.11%
2020/07/28	3	39.05	3	39.73	38.00	0	5,800	0.00%
2020/07/27	3	38.55	4	39.10	38.95	-1	5,966	-0.02%
2020/07/23	7	39.41	3	39.50	39.50	4	6,521	0.06%
2020/07/22	9	39.49	15	39.45	39.40	-6	6,545	-0.09%
2020/07/21	5	39.06	16	38.95	38.95	-11	6,536	-0.17%
2020/07/20	1	36.75	0	0.00	36.85	1	6,465	0.02%
2020/07/17	12	37.45	1	37.10	37.05	11	6,498	0.17%
2020/07/16	8	37.71	1	37.40	37.25	7	6,544	0.11%
2020/07/15	5	37.43	4	38.01	37.40	1	6,545	0.02%
2020/07/14	13	37.50	1	37.85	37.65	12	6,611	0.18%
2020/07/13	2	38.38	2	38.58	38.60	0	6,649	0.00%
2020/07/10	11	39.00	5	38.45	38.45	6	6,730	0.09%
2020/07/09	15	42.15	14	41.56	40.40	1	6,717	0.01%
2020/07/08	10	40.00	0	0.00	40.05	10	6,447	0.16%
2020/07/06	1	39.80	2	40.08	40.05	-1	6,414	-0.02%
2020/07/03	1	39.30	11	39.01	39.10	-10	6,373	-0.16%
2020/07/02	1	40.20	0	0.00	40.20	1	6,358	0.02%
2020/07/01	11	39.16	1	39.15	39.40	10	6,338	0.16%
2020/06/30	0	0.00	1	38.90	38.65	-1	6,306	-0.02%
2020/06/29	2	38.45	2	38.75	38.45	0	6,310	0.00%
2020/06/24	1	38.80	0	0.00	39.00	1	6,294	0.02%
2020/06/15	0	0.00	10	39.30	38.00	-10	6,365	-0.16%
2020/06/12	0	0.00	2	38.45	38.95	-2	6,356	-0.03%
2020/06/11	16	40.06	0	0.00	39.30	16	6,338	0.25%
2020/06/09	0	0.00	2	42.48	42.00	-2	6,293	-0.03%
2020/06/08	0	0.00	2	42.50	41.85	-2	6,372	-0.03%
2020/06/05	1	42.55	5	42.68	42.40	-4	6,500	-0.06%
2020/06/04	2	42.13	0	0.00	42.25	2	6,432	0.03%
2020/06/03	0	0.00	10	41.76	42.05	-10	6,363	-0.16%
2020/06/02	1	41.25	1	40.80	40.80	0	6,248	0.00%
2020/06/01	5	41.58	1	41.30	41.40	4	6,234	0.06%
2020/05/28	0	0.00	4	41.20	40.40	-4	6,150	-0.07%
2020/05/27	1	41.05	0	0.00	40.60	1	6,104	0.02%
2020/05/26	6	40.79	14	41.18	41.40	-8	6,071	-0.13%
2020/05/25	3	40.77	7	40.86	40.65	-4	5,962	-0.07%
2020/05/22	6	41.35	2	40.23	40.00	4	5,905	0.07%
2020/05/21	6	41.49	0	0.00	42.15	6	5,818	0.10%
2020/05/20	2	41.75	1	41.95	41.65	1	5,792	0.02%
2020/05/19	7	41.69	2	42.05	42.75	5	5,728	0.09%
2020/05/18	1	42.70	3	42.72	41.75	-2	5,597	-0.04%
2020/05/15	8	43.81	2.1	43.72	42.60	5.9	5,475	0.11%
2020/05/13	1	42.10	5	42.52	42.95	-4	4,760	-0.08%
2020/05/12	3	41.70	1	42.80	43.20	2	4,578	0.04%
2020/05/11	1	42.25	6	41.32	41.20	-5	4,449	-0.11%
2020/05/08	1	42.60	4	42.69	42.50	-3	4,333	-0.07%
2020/05/07	1	41.80	0	0.00	42.20	1	4,200	0.02%
2020/05/06	2	41.85	0	0.00	41.40	2	4,096	0.05%
2020/05/05	1.9	41.85	0	0.00	41.80	1.9	4,017	0.05%
2020/05/04	1	41.30	17	41.15	41.40	-16	3,911	-0.41%
2020/04/30	2	40.65	5	42.45	41.00	-3	3,808	-0.08%
2020/04/29	16	40.19	3	40.28	40.80	13	3,629	0.36%
2020/04/28	0.1	39.90	55	40.27	40.10	-54.9	3,359	-1.63%
2020/04/27	0	0.00	3	37.15	37.80	-3	3,115	-0.10%
2020/04/24	0	0.00	10	37.20	36.75	-10	3,089	-0.32%
2020/04/23	3	36.10	4	36.71	36.70	-1	3,081	-0.03%
2020/04/22	1	35.80	2	36.45	36.60	-1	3,077	-0.03%
2020/04/21	1	36.00	0	0.00	36.25	1	3,107	0.03%
2020/04/20	3	35.80	0	0.00	35.90	3	3,168	0.09%
2020/04/17	13	36.14	5	37.00	35.80	8	3,186	0.25%
2020/04/16	5	35.05	2	35.68	35.85	3	3,137	0.10%
2020/04/15	5	34.75	13	35.27	34.55	-8	3,158	-0.25%
2020/04/13	2	33.55	0	0.00	32.70	2	3,109	0.06%
2020/04/10	2	32.10	0	0.00	32.70	2	3,089	0.06%
2020/04/09	1	32.40	4	31.95	32.20	-3	3,138	-0.10%
2020/04/08	0	0.00	1	31.80	31.80	-1	3,252	-0.03%
2020/04/07	4	31.09	1	31.25	31.15	3	3,257	0.09%
2020/03/30	0	0.00	2	27.75	28.15	-2	3,723	-0.05%
2020/03/27	2	28.40	0	0.00	27.65	2	3,893	0.05%
2020/03/26	0	0.00	2	27.55	27.60	-2	3,943	-0.05%
2020/03/25	2	26.80	0	0.00	26.80	2	4,053	0.05%
2020/03/20	10	26.20	0	0.00	25.95	10	4,954	0.20%
2020/03/19	0	0.00	4	24.05	24.05	-4	4,945	-0.08%
2020/03/17	0	0.00	2	27.55	27.50	-2	4,914	-0.04%
2020/03/16	3	29.17	0	0.00	28.50	3	4,911	0.06%
2020/03/12	12	33.00	244	33.49	32.50	-232	4,786	-4.85%	大賣/鉅額交易
2020/03/11	18	36.12	17	36.00	36.00	1	4,664	0.02%
2020/03/10	149	33.32	0	0.00	34.00	149	4,501	3.31%	大買/鉅額交易
2020/03/09	0	0.00	151	34.25	33.85	-151	4,461	-3.38%	大賣/鉅額交易
2020/03/06	0	0.00	1	35.95	35.95	-1	4,420	-0.02%
2020/03/05	2	36.50	0	0.00	36.10	2	4,402	0.05%
2020/03/04	2	35.85	0	0.00	35.85	2	4,361	0.05%
2020/02/27	22	34.95	0	0.00	34.35	22	4,324	0.51%
2020/02/26	0	0.00	57	35.52	35.05	-57	4,297	-1.33%
2020/02/25	18	35.00	0	0.00	35.45	18	4,284	0.42%
2020/02/24	1	35.50	0	0.00	35.45	1	4,266	0.02%
2020/02/21	61	36.05	29	36.08	36.05	32	4,250	0.75%
2020/02/19	5	36.05	6	35.66	35.70	-1	4,172	-0.02%
2020/02/18	1	36.00	0	0.00	35.80	1	4,155	0.02%
2020/02/17	0	0.00	1	35.75	35.75	-1	4,127	-0.02%
2020/02/14	2	35.98	0	0.00	36.00	2	4,107	0.05%
2020/02/13	23	35.34	23	35.30	35.30	0	4,068	0.00%
2020/02/12	30	34.97	30	35.05	35.15	0	4,048	0.00%
2020/02/11	1	34.20	2	34.30	34.50	-1	4,021	-0.02%
2020/02/10	2	33.75	0	0.00	33.70	2	4,016	0.05%
2020/02/07	0	0.00	3	34.00	34.00	-3	4,012	-0.07%
2020/02/05	5	33.70	5	34.25	34.55	0	3,978	0.00%
2020/02/04	31	33.66	31	34.11	34.40	0	3,949	0.00%
2020/01/20	35	38.13	35	37.94	37.90	0	3,774	0.00%
2020/01/17	68	38.20	50	38.00	38.00	18	3,745	0.48%
2020/01/16	40	38.16	27	38.10	38.10	13	3,723	0.35%
2020/01/15	12	38.58	12	38.70	38.65	0	3,685	0.00%
2020/01/14	10	38.40	30	38.57	39.55	-20	3,599	-0.56%
2020/01/13	30	38.10	20	38.20	38.20	10	3,464	0.29%
2020/01/10	101	38.22	30	38.20	38.20	71	3,435	2.07%	大買/
2020/01/09	91	38.20	10	38.15	38.40	81	3,388	2.39%
2020/01/08	10	38.10	0	0.00	37.70	10	3,270	0.31%
2020/01/07	38	37.56	2	37.80	37.90	36	3,176	1.13%
2020/01/03	50	38.05	0	0.00	37.75	50	3,076	1.63%
2020/01/02	3	39.10	7	38.78	38.95	-4	2,986	-0.13%
2019/12/30	0	0.00	10	38.30	38.70	-10	2,813	-0.36%
2019/12/27	20	39.45	14	39.22	38.80	6	2,764	0.22%
2019/12/26	1	39.20	3	38.80	38.60	-2	2,610	-0.08%
2019/12/25	23	39.69	21.5	39.74	39.70	1.5	2,519	0.06%
2019/12/24	7	38.64	8	38.76	38.60	-1	2,254	-0.04%
2019/12/23	0	0.00	3	37.60	38.10	-3	2,078	-0.14%
2019/12/20	8	38.06	2	38.30	38.30	6	2,003	0.30%
2019/12/19	22	38.18	18	38.33	38.80	4	1,924	0.21%
2019/12/18	15	37.23	40	36.00	36.95	-25	1,432	-1.74%
2019/12/17	10	34.45	1	34.60	34.25	9	1,122	0.80%
2019/12/13	2	33.08	2	33.40	33.35	0	1,028	0.00%
2019/12/11	0.5	33.30	3	33.15	33.30	-2.5	980	-0.25%
2019/12/10	3	33.13	0	0.00	33.50	3	956	0.31%
2019/12/06	1	32.75	2	32.65	32.65	-1	966	-0.10%
2019/12/05	0	0.00	1	32.45	32.45	-1	972	-0.10%
2019/12/03	2	32.00	0	0.00	32.15	2	1,123	0.18%
2019/11/28	0	0.00	1	32.60	32.45	-1	1,158	-0.09%
2019/11/27	1	32.80	1	32.60	32.80	0	1,156	0.00%
2019/11/25	1	32.00	0	0.00	32.00	1	1,140	0.09%
2019/11/21	0	0.00	1	31.50	31.90	-1	1,138	-0.09%
2019/11/19	1	32.05	0	0.00	32.00	1	1,154	0.09%
2019/11/18	1	31.15	30	31.62	31.65	-29	1,160	-2.50%
2019/11/11	0	0.00	32	31.03	30.70	-32	1,154	-2.77%
2019/11/05	1	32.25	0	0.00	32.25	1	1,145	0.09%
2019/10/31	0	0.00	2	32.05	32.00	-2	1,160	-0.17%
2019/10/29	3	32.93	0	0.00	32.75	3	1,160	0.26%
2019/10/24	1	32.75	2	32.35	32.90	-1	1,219	-0.08%
2019/10/18	2	32.30	0	0.00	32.15	2	1,320	0.15%
2019/10/14	3	32.30	0	0.00	32.20	3	1,352	0.22%
2019/10/04	1	33.20	0	0.00	33.05	1	1,512	0.07%
2019/09/24	1	35.10	0	0.00	34.10	1	1,514	0.07%
2019/09/23	3	34.55	0	0.00	35.00	3	1,484	0.20%
2019/09/20	15	34.25	15	34.05	34.05	0	1,427	0.00%
2019/09/12	6	33.87	0	0.00	33.70	6	1,348	0.45%
2019/09/11	11	34.17	15	34.60	33.90	-4	1,340	-0.30%
2019/09/06	2	34.40	1	34.25	34.15	1	1,250	0.08%
2019/09/05	8	34.18	16	34.52	34.15	-8	1,194	-0.67%
2019/09/03	1	32.50	0	0.00	32.45	1	1,052	0.10%
2019/08/28	1	32.70	0	0.00	32.45	1	1,020	0.10%
2019/08/26	0	0.00	1	32.30	32.10	-1	1,013	-0.10%
2019/08/22	0	0.00	1	32.60	32.50	-1	1,003	-0.10%
2019/08/12	1	31.70	0	0.00	31.65	1	981	0.10%
2019/08/08	0	0.00	5	31.04	31.00	-5	970	-0.52%
2019/07/30	0	0.00	30	33.20	33.20	-30	980	-3.06%
2019/07/26	10	34.25	11	34.38	34.25	-1	944	-0.11%
2019/07/25	2	34.03	0	0.00	33.75	2	909	0.22%
2019/07/24	0	0.00	21	34.00	33.95	-21	873	-2.40%
2019/07/23	1	33.30	1	33.25	33.10	0	844	0.00%
2019/07/19	0	0.00	1	33.05	32.80	-1	830	-0.12%
2019/07/16	1	33.05	2	32.98	33.00	-1	980	-0.10%
2019/07/15	11	33.61	1	33.50	33.70	10	1,057	0.95%
2019/07/12	3	33.27	0	0.00	33.50	3	1,028	0.29%
2019/07/11	26	33.32	5	32.98	33.25	21	998	2.10%
2019/07/10	0	0.00	4	31.78	31.80	-4	915	-0.44%
2019/07/08	0	0.00	1	31.15	30.85	-1	909	-0.11%
2019/07/02	1	32.40	0	0.00	32.30	1	905	0.11%
2019/07/01	1	32.60	0	0.00	32.60	1	896	0.11%
2019/06/27	0	0.00	12	31.30	31.65	-12	864	-1.39%
2019/06/25	0	0.00	2	31.05	31.20	-2	871	-0.23%
2019/06/05	0	0.00	2	30.10	29.95	-2	948	-0.21%
2019/06/04	5	29.90	0	0.00	29.80	5	951	0.53%
2019/05/28	0	0.00	1	29.75	28.80	-1	971	-0.10%
2019/05/23	2	29.53	0	0.00	29.10	2	1,022	0.20%
2019/05/22	3	30.00	0	0.00	29.95	3	1,027	0.29%
2019/05/17	1	30.30	1	29.95	29.95	0	1,052	0.00%
2019/05/14	2	29.50	0	0.00	30.35	2	1,065	0.19%
2019/05/09	1	31.65	1	31.10	31.10	0	1,069	0.00%
2019/05/07	4	32.76	0	0.00	32.65	4	1,074	0.37%
2019/04/24	1	33.65	1	33.60	33.60	0	1,102	0.00%
2019/04/22	0	0.00	1	34.90	34.90	-1	1,043	-0.10%
2019/04/19	2	34.00	2	34.08	34.35	0	904	0.00%
2019/04/15	1	32.05	1	32.25	32.00	0	772	0.00%
2019/04/12	1	32.15	1	32.35	32.05	0	768	0.00%
2019/04/09	2	33.15	0	0.00	33.10	2	757	0.26%
2019/04/08	0	0.00	1	33.10	33.05	-1	754	-0.13%
2019/04/02	1	32.50	0	0.00	32.50	1	741	0.13%
2019/04/01	1	31.55	2	31.93	32.00	-1	733	-0.14%
2019/03/29	1	31.70	0	0.00	31.55	1	724	0.14%
2019/03/27	1	32.05	0	0.00	32.05	1	719	0.14%
2019/03/25	0	0.00	2	32.30	32.30	-2	729	-0.27%
2019/03/22	6	33.05	5	33.23	32.95	1	727	0.14%
2019/03/20	1	32.85	0	0.00	32.85	1	705	0.14%
2019/03/19	0	0.00	2	32.60	32.65	-2	705	-0.28%
2019/03/15	0	0.00	1	32.75	32.75	-1	689	-0.14%
2019/03/14	2	33.35	2	33.15	33.20	0	686	0.00%
2019/03/11	0	0.00	1	33.10	33.05	-1	717	-0.14%
2019/03/04	2	34.00	0	0.00	34.05	2	789	0.25%
2019/02/26	1	34.80	2	34.80	34.00	-1	786	-0.13%
2019/02/21	2	33.30	0	0.00	33.70	2	743	0.27%
2019/02/20	0	0.00	6	33.40	33.40	-6	736	-0.81%
2019/02/15	7	32.88	0	0.00	32.80	7	721	0.97%
2019/02/14	5	33.00	0	0.00	33.30	5	722	0.69%
2019/02/13	0	0.00	13	33.10	33.10	-13	716	-1.82%
2019/02/12	1	32.55	13	33.27	33.50	-12	707	-1.70%
2019/02/11	0	0.00	25	32.67	32.65	-25	686	-3.64%
2019/01/30	0	0.00	2	32.20	32.30	-2	685	-0.29%
2019/01/29	1	32.15	0	0.00	32.25	1	681	0.15%
2019/01/28	0	0.00	29	32.58	32.65	-29	686	-4.23%
2019/01/25	1	32.00	11	32.00	31.95	-10	678	-1.47%
2019/01/24	1	31.50	0	0.00	31.65	1	682	0.15%
2019/01/17	11	31.60	7	31.86	31.75	4	708	0.56%
2019/01/16	0	0.00	1	31.05	31.05	-1	663	-0.15%
2019/01/11	0	0.00	1	30.40	30.20	-1	683	-0.15%
2019/01/09	0	0.00	1	30.35	30.30	-1	692	-0.14%
2019/01/04	11	29.33	0	0.00	29.25	11	722	1.52%
2019/01/02	10	29.90	0	0.00	30.15	10	780	1.28%
2018/12/28	1	30.00	1	30.15	30.05	0	789	0.00%
2018/12/22	14	30.06	0	0.00	30.15	14	830	1.69%
2018/12/21	0	0.00	4	29.78	30.15	-4	833	-0.48%
2018/12/20	10	30.15	0	0.00	30.10	10	835	1.20%
2018/12/18	10	30.25	0	0.00	30.55	10	834	1.20%
2018/12/17	0	0.00	3	31.25	31.10	-3	844	-0.36%
2018/12/13	0	0.00	7	31.92	31.95	-7	856	-0.82%
2018/12/12	2	32.05	0	0.00	32.00	2	858	0.23%
2018/12/07	0	0.00	1	32.15	32.00	-1	878	-0.11%
2018/12/06	1	31.30	0	0.00	31.50	1	890	0.11%
2018/12/05	3	32.28	16	32.30	32.45	-13	910	-1.43%
2018/12/04	2	33.05	0	0.00	33.05	2	938	0.21%
2018/12/03	2	33.05	1	33.20	33.25	1	971	0.10%
2018/11/28	0	0.00	5	31.85	32.10	-5	930	-0.54%
2018/11/20	3	30.78	0	0.00	30.75	3	929	0.32%
2018/11/19	2	31.03	0	0.00	31.15	2	929	0.22%
2018/11/16	21	30.44	0	0.00	30.55	21	926	2.27%
2018/11/09	0	0.00	10	30.70	30.55	-10	983	-1.02%
2018/11/08	0	0.00	5	31.50	30.90	-5	1,006	-0.50%
2018/11/06	0	0.00	1	30.75	30.60	-1	1,055	-0.09%
2018/11/02	5	30.80	1	30.80	30.85	4	1,084	0.37%
2018/10/29	1	28.50	0	0.00	28.55	1	1,159	0.09%
2018/10/26	3	28.87	2	28.85	28.60	1	1,163	0.09%
2018/10/25	0	0.00	5	28.85	28.80	-5	1,170	-0.43%
2018/10/24	0	0.00	6	30.06	30.00	-6	1,156	-0.52%
2018/10/19	0	0.00	2	29.80	30.50	-2	1,179	-0.17%
2018/10/15	1	29.80	0	0.00	30.10	1	1,198	0.08%
2018/10/12	1	29.40	0	0.00	29.80	1	1,206	0.08%
2018/10/11	1	28.50	0	0.00	28.80	1	1,265	0.08%
2018/10/09	0	0.00	1	31.50	31.55	-1	1,223	-0.08%
2018/10/08	0	0.00	2	31.20	31.40	-2	1,233	-0.16%
2018/10/05	11	31.56	0	0.00	31.25	11	1,237	0.89%
2018/10/04	1	33.00	0	0.00	32.75	1	1,221	0.08%
2018/10/03	0	0.00	1	33.70	33.50	-1	1,250	-0.08%
2018/09/28	4	33.35	4	33.21	33.15	0	1,279	0.00%
2018/09/21	0	0.00	1	34.20	33.60	-1	1,403	-0.07%
2018/09/19	6	33.77	1	33.55	33.80	5	1,388	0.36%
2018/09/17	1	33.35	0	0.00	33.55	1	1,434	0.07%
2018/09/11	1	32.75	1	32.10	33.15	0	1,455	0.00%
2018/09/10	2	32.03	2	33.20	31.20	0	1,445	0.00%
2018/09/07	20	33.84	0	0.00	33.30	20	1,423	1.40%
2018/09/06	0	0.00	1	35.80	35.60	-1	1,416	-0.07%
2018/09/04	2	36.20	1	36.20	36.20	1	1,467	0.07%
2018/09/03	11	36.19	0	0.00	36.10	11	1,494	0.74%
2018/08/30	1	36.60	0	0.00	36.55	1	1,538	0.07%
2018/08/29	0	0.00	1	36.70	36.75	-1	1,589	-0.06%
2018/08/28	0	0.00	1	37.00	36.55	-1	1,712	-0.06%
2018/08/27	7	36.01	0	0.00	36.35	7	1,823	0.38%
2018/08/23	10	35.93	0	0.00	35.85	10	1,880	0.53%
2018/08/22	1	35.70	0	0.00	35.80	1	1,915	0.05%
2018/08/20	0	0.00	1	35.25	35.45	-1	2,011	-0.05%
2018/08/16	8	35.98	9	36.06	36.50	-1	2,032	-0.05%
2018/08/13	1	36.80	0	0.00	37.00	1	2,157	0.05%
2018/08/10	0	0.00	1	38.90	38.80	-1	2,134	-0.05%
2018/08/09	0	0.00	9	39.40	39.15	-9	2,203	-0.41%
2018/08/08	0	0.00	1	39.10	39.15	-1	2,261	-0.04%
2018/08/07	0	0.00	1	39.10	38.80	-1	2,264	-0.04%
2018/08/06	3	39.30	0	0.00	39.40	3	2,294	0.13%
2018/08/01	1	38.90	0	0.00	38.75	1	2,430	0.04%
2018/07/30	0	0.00	3	38.60	38.05	-3	2,540	-0.12%
2018/07/25	7	37.70	7	38.02	38.25	0	2,566	0.00%
2018/07/20	0	0.00	7	38.20	37.90	-7	2,597	-0.27%
2018/07/19	10	38.19	1	38.45	38.20	9	2,624	0.34%
2018/07/18	4	38.79	17	39.43	38.50	-13	2,653	-0.49%
2018/07/16	2	38.20	3	37.63	37.50	-1	2,651	-0.04%
2018/07/12	10	37.85	1	37.50	37.90	9	2,716	0.33%
2018/07/11	8	37.90	6	38.50	37.60	2	2,760	0.07%
2018/07/06	1	36.55	1	36.10	36.10	0	2,858	0.00%
2018/07/05	1	37.70	0	0.00	36.55	1	3,007	0.03%
2018/07/04	3	37.75	1	37.90	37.55	2	3,059	0.07%
2018/07/02	1	40.80	0	0.00	40.50	1	3,081	0.03%
2018/06/28	1	39.75	0	0.00	39.60	1	3,092	0.03%
2018/06/27	2	39.85	0	0.00	39.55	2	3,149	0.06%
2018/06/26	0	0.00	2	39.50	39.30	-2	3,177	-0.06%
2018/06/22	1	40.35	2	40.30	40.25	-1	3,276	-0.03%
2018/06/19	8	40.67	0	0.00	40.45	8	3,710	0.22%
2018/06/15	10	41.15	0	0.00	41.10	10	4,223	0.24%
2018/06/13	11	42.00	0	0.00	41.85	11	4,247	0.26%
2018/06/08	0	0.00	1	42.10	42.05	-1	4,639	-0.02%
2018/06/05	3	42.90	2	43.08	42.70	1	5,044	0.02%
2018/06/04	21	42.88	23	43.44	44.35	-2	5,171	-0.04%
2018/05/31	0	0.00	13	42.85	41.80	-13	5,811	-0.22%
2018/05/30	5	41.80	5	42.20	41.70	0	5,766	0.00%
2018/05/29	0	0.00	12.3	43.41	42.55	-12.3	5,735	-0.21%
2018/05/28	11	41.80	11	41.78	42.05	0	5,665	0.00%
2018/05/25	1.3	42.01	1	42.05	41.85	0.3	5,669	0.00%
2018/05/22	5	42.06	13	42.22	41.65	-8	5,664	-0.14%
2018/05/21	11	41.44	12	41.73	41.50	-1	5,630	-0.02%
2018/05/18	3	41.13	1	41.15	41.15	2	5,631	0.04%
2018/05/17	11	41.19	10	41.55	41.65	1	5,644	0.02%
2018/05/16	0	0.00	12	41.12	41.40	-12	5,580	-0.22%
2018/05/15	0	0.00	2	40.55	40.30	-2	5,535	-0.04%
2018/05/14	10	40.30	0	0.00	40.30	10	5,612	0.18%
2018/05/11	6	41.03	15	40.97	40.95	-9	5,607	-0.16%
2018/05/10	1	41.80	42	41.67	41.95	-41	5,547	-0.74%
2018/05/09	20	40.44	5	40.60	40.25	15	5,468	0.27%
2018/05/08	2	40.65	17	40.83	40.90	-15	5,465	-0.27%
2018/05/07	10	39.06	1	39.00	39.00	9	5,415	0.17%
2018/05/03	0	0.00	10	38.65	38.50	-10	5,488	-0.18%
2018/05/02	14	38.96	2	39.20	38.80	12	5,539	0.22%
2018/04/30	5	38.50	10	38.40	38.90	-5	5,559	-0.09%
2018/04/27	11	38.85	0	0.00	38.90	11	5,670	0.19%
2018/04/26	10	39.10	10	38.85	38.55	0	5,824	0.00%
2018/04/25	12	39.01	10	38.95	38.90	2	5,818	0.03%
2018/04/23	50	39.99	1	40.20	39.65	49	5,962	0.82%
2018/04/20	10	40.75	10	41.00	40.40	0	5,984	0.00%
2018/04/18	10	41.31	11	41.00	40.85	-1	5,928	-0.02%
2018/04/17	34	41.36	10	41.00	40.75	24	5,914	0.41%
2018/04/16	15	41.92	11	42.15	41.80	4	5,889	0.07%
2018/04/13	1	42.35	0	0.00	42.25	1	5,884	0.02%
2018/04/12	1	42.30	8	42.00	42.00	-7	5,903	-0.12%
2018/04/11	33	43.65	2	42.85	42.75	31	5,869	0.53%
2018/04/03	20	43.73	5	44.30	43.60	15	5,773	0.26%
2018/04/02	6	44.43	2	44.60	44.55	4	5,760	0.07%
2018/03/31	0	0.00	1	44.40	44.40	-1	5,743	-0.02%
2018/03/30	9	44.47	0	0.00	44.20	9	5,736	0.16%
2018/03/28	1	44.20	0	0.00	44.10	1	5,666	0.02%
2018/03/27	2	45.15	0	0.00	44.60	2	5,638	0.04%
2018/03/26	5	44.35	6	44.55	44.40	-1	5,569	-0.02%
2018/03/23	6	43.72	4	42.30	43.80	2	5,544	0.04%
2018/03/22	10	46.30	1	48.40	46.30	9	5,442	0.17%
2018/03/21	7	49.01	15.3	48.35	48.50	-8.3	5,236	-0.16%
2018/03/20	0	0.00	3	45.75	46.25	-3	4,730	-0.06%
2018/03/16	10	46.10	2	46.55	46.05	8	4,718	0.17%
2018/03/15	53	47.46	82	47.58	46.75	-29	4,697	-0.62%
2018/03/14	12	46.93	54	47.06	47.15	-42	4,481	-0.94%
2018/03/13	23	46.92	23	46.74	46.60	0	4,445	0.00%
2018/03/12	46	46.58	67	47.08	46.20	-21	4,360	-0.48%
2018/03/09	63	46.52	13	46.79	46.90	50	4,201	1.19%
2018/03/08	0	0.00	59	46.20	45.90	-59	4,116	-1.43%
2018/03/07	28	46.81	36	47.79	44.80	-8	3,895	-0.21%
2018/03/06	0	0.00	13	45.17	46.05	-13	3,375	-0.39%
2018/02/27	2	42.10	0	0.00	42.10	2	3,681	0.05%
2018/02/26	4	42.73	1	43.20	43.00	3	3,719	0.08%
2018/02/23	0	0.00	4	42.15	42.05	-4	3,770	-0.11%
2018/02/21	0	0.00	1	41.25	41.55	-1	3,881	-0.03%
2018/02/12	1	39.75	0	0.00	40.10	1	3,863	0.03%
2018/02/09	1	38.50	9	38.40	39.40	-8	3,990	-0.20%
2018/02/08	9	40.59	0	0.00	40.95	9	4,081	0.22%
2018/02/07	13	41.18	9	41.73	41.00	4	4,120	0.10%
2018/02/06	1	39.45	0	0.00	39.80	1	4,188	0.02%
2018/02/05	2	42.80	2	43.05	42.95	0	4,247	0.00%
2018/02/02	0	0.00	14	44.36	44.55	-14	4,296	-0.33%
2018/02/01	2	44.40	0	0.00	44.40	2	4,426	0.05%
2018/01/31	2	44.50	1	44.50	44.65	1	4,595	0.02%
2018/01/29	0	0.00	33	46.06	46.10	-33	4,769	-0.69%
2018/01/26	5	45.65	42	45.39	45.80	-37	4,823	-0.77%
2018/01/25	28	45.07	0	0.00	44.90	28	4,951	0.57%
2018/01/24	0	0.00	1	44.70	44.90	-1	5,223	-0.02%
2018/01/23	9	45.00	5	45.15	45.00	4	5,423	0.07%
2018/01/22	41	45.99	2	45.75	46.05	39	5,406	0.72%
2018/01/18	3	44.03	0	0.00	43.90	3	5,588	0.05%
2018/01/17	15	45.10	7	44.66	44.30	8	5,933	0.13%
2018/01/12	1	42.80	0	0.00	43.15	1	6,429	0.02%
2018/01/11	10	41.84	11	41.85	42.40	-1	6,667	-0.01%
2018/01/10	0	0.00	2	42.95	42.25	-2	7,143	-0.03%
2018/01/09	8	43.00	9	43.01	43.10	-1	7,849	-0.01%
2018/01/08	0	0.00	1	43.20	43.05	-1	8,475	-0.01%
2018/01/04	1	43.60	0	0.00	43.95	1	8,623	0.01%
2018/01/03	6	43.70	1	43.40	43.45	5	8,704	0.06%
2018/01/02	3	42.22	2	42.50	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析