台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    758
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/216111.8300.00112.0061,0150.59%
2024/03/2080110.9100.00111.00801,0067.95%
2024/03/1900.002112.00111.50-2991-0.20%
2024/03/1828107.7100.00108.00289632.91%
2024/03/1528107.4800.00107.00289482.95%
2024/03/140111.501113.00111.00-1890-0.11%
2024/03/130110.5000.00110.0008520.00%
2024/03/121110.5000.00111.5018400.12%
2024/03/111111.0000.00110.5018270.12%
2024/03/080110.006111.58111.50-6822-0.73%
2024/03/050111.0000.00112.0007140.00%
2024/02/291112.0000.00111.5016380.16%
2024/02/271112.5000.00113.0016050.17%
2024/02/2200.001107.50108.00-1462-0.22%
2024/02/164105.751105.00107.0034270.70%
2024/02/154104.381.1100.82104.502.93960.73%
2024/01/31097.4000.0096.8003800.01%
2024/01/29097.5000.0097.6003910.01%
2024/01/22098.1800.0097.9003940.01%
2024/01/19097.2000.0097.2003910.01%
2024/01/170.195.1500.0095.100.13880.02%
2024/01/15097.0000.0096.7003850.00%
2024/01/120.195.7500.0095.700.13860.02%
2024/01/11096.0000.0095.6003950.00%
2024/01/10095.0800.0095.8004040.01%
2024/01/090.195.2800.0094.700.14060.02%
2024/01/080.196.402095.6095.50-19.9398-4.98%
2024/01/050.196.6300.0096.700.13950.02%
2024/01/040.197.7300.0096.700.13930.02%
2024/01/03198.0000.0098.2013970.25%
2023/12/28099.0000.0098.7003970.00%
2023/12/21198.20198.5098.3004090.00%
2023/12/200.199.4000.0098.900.14100.01%
2023/12/19099.1000.0099.3004080.00%
2023/12/180100.5000.00100.0004070.00%
2023/12/150100.2500.00100.5004080.00%
2023/12/14099.7500.0099.9003980.01%
2023/12/13099.0000.0099.3003920.00%
2023/12/12098.5000.0098.8003990.00%
2023/11/2800.002100.50101.50-2433-0.46%
2023/11/2700.00399.6099.60-3434-0.69%
2023/11/210.1101.5000.00101.500.14770.02%
2023/11/207101.571102.00102.5064741.26%
2023/11/1700.001101.00101.00-1468-0.21%
2023/11/145100.5000.00100.5054541.10%
2023/11/0800.00197.4097.90-1435-0.23%
2023/11/071097.5000.0097.20104632.16%
2023/11/06597.50196.8097.5044710.85%
2023/11/02195.4000.0095.2014950.20%
2023/10/31195.40194.2094.3004940.00%
2023/10/27195.50195.0095.4004980.00%
2023/10/24393.6000.0094.0034960.60%
2023/10/1900.00193.0093.60-1494-0.20%
2023/10/0400.00093.6093.600469-0.01%
2023/09/2700.00192.7092.80-1466-0.21%
2023/09/0700.00196.5094.10-1574-0.17%
2023/09/0100.00292.2592.00-2559-0.36%
2023/08/3000.00291.6591.70-2549-0.36%
2023/08/2800.00191.1090.40-1531-0.19%
2023/08/1600.00287.2086.80-2505-0.40%
2023/08/1100.00387.9788.00-3495-0.61%
2023/08/10185.0000.0085.2014790.21%
2023/08/0900.00286.0084.70-2477-0.42%
2023/06/27187.0000.0087.3014300.23%
2023/06/20286.6500.0087.1024050.50%
2023/06/19586.9000.0086.7053881.29%
2023/06/16187.1000.0087.6013740.27%
2023/06/15287.0500.0086.9023680.54%
2023/05/16283.4000.0082.6023090.65%
2023/05/15284.0000.0084.5022950.68%
2023/05/11186.4000.0086.5012860.35%
2023/05/08187.5000.0087.8012730.37%
2023/05/0400.00286.9086.90-2277-0.72%
2023/04/28286.8000.0087.2022770.72%
2023/04/27187.1000.0087.2012710.37%
2023/04/1100.00287.3087.40-2236-0.85%
2023/03/3100.00088.4087.600226-0.01%
2023/03/30387.4000.0087.8032241.34%
2023/03/22188.9000.0088.7012230.45%
2023/03/17186.7000.0087.0012150.46%
2023/03/15187.6000.0087.4012050.49%
2023/03/09188.9000.0089.3012010.50%
2023/02/16185.5000.0085.7011800.55%
2023/02/13186.5000.0087.1011790.56%
2023/02/09188.0000.0087.8011750.57%
2023/02/0800.00187.9088.00-1174-0.57%
2022/12/2100.00083.8083.900193-0.01%
2022/12/07086.0000.0086.2002040.00%
2022/12/0100.00087.5087.5002020.00%
2022/11/2800.00085.8085.6002030.00%
2022/11/25186.0000.0086.4012040.49%
2022/11/24186.3000.0086.4012060.49%
2022/11/2200.001.785.1285.40-1.7206-0.82%
2022/11/2100.000.585.1085.00-0.5207-0.24%
2022/11/10183.9000.0083.8012060.48%
2022/10/19179.90180.0079.8002400.00%
2022/10/04086.0000.0086.0002420.00%
2022/09/26185.6000.0085.5012650.38%
2022/09/21190.5000.0090.3012970.34%
2022/09/13092.2000.0092.0003600.00%
2022/08/1200.00293.1594.80-2413-0.48%
2022/08/0800.00187.8289.00-1411-0.25%
2022/08/03186.10586.2086.70-4428-0.93%
2022/07/290.187.5000.0087.500.14370.02%
2022/07/2800.00186.9087.20-1438-0.23%
2022/07/21186.40186.0086.4004570.00%
2022/07/2000.00185.5085.30-1462-0.22%
2022/07/19184.0000.0084.2014690.21%
2022/07/1500.00182.2083.00-1480-0.21%
2022/07/14581.50581.6081.6004810.00%
2022/07/13281.0000.0081.1024810.42%
2022/07/0800.00182.4083.30-1494-0.20%
2022/07/07179.9000.0079.7014890.20%
2022/07/01180.4000.0080.2015050.20%
2022/06/2900.00186.8086.80-1483-0.21%
2022/06/27389.8000.0090.0034920.61%
2022/06/20196.50897.0096.50-7481-1.45%
2022/06/0800.000.3104.00104.00-0.3521-0.06%
2022/06/0200.000.1104.00103.50-0.1556-0.02%
2022/06/0100.001104.00103.50-1577-0.17%
2022/05/2700.000.5101.00101.00-0.5608-0.08%
2022/05/2600.001101.00101.00-1618-0.16%
2022/05/1600.00299.5099.70-2972-0.21%
2022/05/111100.002099.6899.50-191,151-1.65%
2022/05/101100.0000.00102.0011,1480.09%
2022/04/1300.005105.50107.00-51,355-0.37%
2022/04/121104.0000.00105.0011,3980.07%
2022/04/111106.0000.00104.0011,4110.07%
2022/04/072106.5000.00105.0021,4460.14%
2022/03/311109.5000.00109.5011,5660.06%
2022/03/2100.002111.00110.00-21,858-0.11%
2022/03/1500.001106.50105.00-11,821-0.05%
2022/03/081104.0000.00103.5011,7960.06%
2022/03/071104.5000.00104.0011,7880.06%
2022/02/2500.000.2107.00106.00-0.21,748-0.01%
2022/02/181108.502107.50109.00-11,698-0.06%
2022/02/1700.001112.00109.00-11,681-0.06%
2022/02/161113.001111.50111.5001,6120.00%
2022/02/151112.501112.50113.5001,4640.00%
2022/02/113106.832106.00106.0011,3350.07%
2022/01/250.2101.0000.00101.000.21,3190.02%
2022/01/2100.003103.50102.50-31,332-0.23%
2022/01/181105.0000.00106.0011,3070.08%
2022/01/0700.001103.50104.00-11,206-0.08%
2022/01/061109.5000.00108.0011,1760.08%
2022/01/0500.001109.50111.50-11,150-0.09%
2022/01/041107.5000.00108.0011,1080.09%
2022/01/0300.001108.00107.00-11,091-0.09%
2021/12/282107.001107.50108.0011,0280.10%
2021/12/271109.002107.50108.50-1988-0.10%
2021/12/241104.501.2104.00104.50-0.2933-0.02%
2021/12/232101.754101.00104.50-2893-0.22%
2021/12/227.798.30299.2099.805.78080.70%
2021/12/2100.00196.6095.60-1748-0.13%
2021/12/20196.50296.5097.30-1727-0.14%
2021/12/17593.60693.4593.90-1664-0.15%
2021/12/161.890.22189.7090.600.86110.14%
2021/12/08290.1000.0090.3026220.32%
2021/12/07189.9000.0089.9016200.16%
2021/11/250.189.50289.7089.80-1.9696-0.27%
2021/11/24489.1000.0089.2047110.56%
2021/11/220.590.0000.0090.100.57210.07%
2021/11/190.189.6000.0089.800.17160.01%
2021/11/1500.00088.8089.3007120.00%
2021/11/09188.70188.7088.7007360.00%
2021/11/0200.00186.7086.50-1742-0.13%
2021/11/01286.4000.0086.8027490.27%
2021/10/25082.8000.0083.3007620.00%
2021/10/21181.7000.0082.0017780.13%
2021/10/19082.2000.0081.9007750.00%
2021/10/14081.3000.0080.9008010.00%
2021/10/12083.1000.0082.4008290.00%
2021/10/08181.7000.0081.9018300.12%
2021/10/07081.2000.0080.9008400.00%
2021/10/04178.4000.0078.4019540.10%
2021/10/0100.00180.0080.00-1953-0.10%
2021/09/29180.4000.0080.5019490.11%
2021/09/1300.00183.7083.60-1972-0.10%
2021/09/09183.5000.0083.5019740.10%
2021/09/0800.00184.0083.60-1972-0.10%
2021/09/07185.5000.0084.9019670.10%
2021/09/03285.20285.5086.3009510.00%
2021/09/02684.10183.6083.7059410.53%
2021/09/0100.00188.9089.30-1924-0.11%
2021/08/3000.00189.8088.80-1873-0.11%
2021/08/26187.50187.5088.3008540.00%
2021/08/23184.7000.0084.7018450.12%
2021/08/20182.9000.0083.0018420.12%
2021/08/18285.20185.0085.2018320.12%
2021/08/17285.0500.0084.0028210.24%
2021/08/1300.00388.0787.80-3788-0.38%
2021/08/11490.95189.7089.8037780.39%
2021/08/09191.50193.0092.0007860.00%
2021/08/05193.00191.7092.5008040.00%
2021/08/04190.2000.0091.0018370.12%
2021/08/0300.00190.5090.10-1878-0.11%
2021/08/02589.4000.0089.8058950.56%
2021/07/29189.8000.0088.6019310.11%
2021/07/2800.001085.3387.10-10922-1.08%
2021/07/270.288.2000.0087.400.29570.02%
2021/07/2300.00287.1086.90-2994-0.20%
2021/07/16186.4000.0086.5011,0320.10%
2021/07/150.385.8000.0086.200.31,0420.03%
2021/07/1400.00184.6085.00-11,052-0.10%
2021/07/121086.80586.8087.1051,0260.49%
2021/06/170.279.5000.0079.500.21,3840.01%
2021/06/0800.00178.1077.70-11,447-0.07%
2021/06/0400.006577.5577.50-651,456-4.46%
2021/06/0300.001077.8077.60-101,460-0.68%
2021/06/02177.8000.0077.6011,4720.07%
2021/06/0100.00378.0078.50-31,476-0.20%
2021/05/1400.00174.6074.90-11,668-0.06%
2021/05/1300.00174.7073.90-11,660-0.06%
2021/05/12175.20174.5075.5001,6410.00%
2021/05/06178.00278.3078.50-11,585-0.06%
2021/05/05179.801080.0579.50-91,591-0.57%
2021/04/26181.0000.0081.0011,7960.06%
2021/04/2000.00181.6081.20-11,777-0.06%
2021/04/14181.4000.0080.3011,7720.06%
2021/04/1300.00283.2081.30-21,761-0.11%
2021/04/09183.10183.2083.1001,7360.00%
2021/04/08284.1500.0083.8021,7190.12%
2021/03/26285.752685.6385.40-241,551-1.55%
2021/03/25184.5000.0083.7011,5390.06%
2021/03/24184.50185.7085.4001,5260.00%
2021/03/23683.5700.0083.1061,4540.41%
2021/03/1700.00181.4081.80-11,482-0.07%
2021/03/1100.00180.0080.10-11,496-0.07%
2021/03/0900.00278.4078.70-21,542-0.13%
2021/02/23381.60181.1080.8021,7110.12%
2021/02/22280.00179.9079.8011,7920.06%
2021/02/18480.10379.5080.2011,8150.06%
2021/02/1700.00177.1077.80-11,837-0.05%
2021/01/29376.9000.0075.1031,8880.16%
2021/01/28276.6000.0076.0021,8710.11%
2021/01/27678.4000.0078.3061,8530.32%
2021/01/2610380.82578.4478.30981,8275.36% 大買/
2021/01/25279.5500.0083.0021,7140.12%
2021/01/22775.63575.0075.5021,6400.12%
2021/01/19174.4000.0074.4011,7130.06%
2021/01/14276.8000.0077.0021,9000.11%
2021/01/0600.001074.7574.40-101,826-0.55%
2021/01/0500.00875.3074.90-81,813-0.44%
2020/12/29275.30275.8075.5001,7870.00%
2020/12/21275.00276.7076.9001,7710.00%
2020/12/03177.0000.0076.0011,5640.06%
2020/11/26175.20175.7075.5001,4630.00%
2020/11/23173.3000.0072.8011,3860.07%
2020/11/19272.00273.9575.0001,2990.00%
2020/11/131568.131068.4066.7051,1400.44%
2020/11/0400.00264.0064.10-21,083-0.18%
2020/10/30364.90166.5063.7021,0850.18%
2020/10/27263.5000.0064.4029160.22%
2020/10/26464.98465.5564.5008760.00%
2020/10/23560.5000.0061.3057390.68%
2020/10/13157.9000.0058.0016460.15%
2020/08/31556.8000.0056.6057970.63%
2020/08/25357.5000.0057.1038280.36%
2020/08/21657.5300.0056.8068210.73%
2020/08/2000.00356.8057.20-3791-0.38%
2020/08/14560.1000.0060.1057300.68%
2020/08/0600.00257.3057.00-2678-0.29%
2020/07/1300.00555.0054.80-5622-0.80%
2020/07/0800.00154.1054.20-1616-0.16%
2020/07/0600.00554.5054.60-5617-0.81%
2020/06/0900.00155.6055.70-1502-0.20%
2020/06/05156.1000.0056.2014710.21%
2020/05/29256.1000.0055.2024240.47%
2020/05/2200.00155.1055.40-1405-0.25%
2020/05/1500.00154.1054.40-1373-0.27%
2020/05/131154.5100.0054.60113643.01%
2020/05/07153.4000.0053.3013690.27%
2020/05/04153.0000.0052.7013670.27%
2020/04/3000.00154.1054.40-1357-0.28%
2020/04/28152.1000.0052.9013600.28%
2020/04/24151.7000.0051.5013760.27%
2020/04/160.151.3000.0051.200.13980.03%
2020/04/08148.4000.0048.7013750.27%
2020/04/07148.5000.0048.3513740.27%
2020/03/2500.00048.0548.0003470.00%
2020/03/24047.0000.0044.6003410.00%
2020/03/0200.000.354.4054.20-0.3288-0.09%
2020/02/2700.00054.9054.800285-0.01%
2020/02/25254.7500.0054.7022920.68%
2020/02/24155.1000.0055.0012920.34%
2020/02/0400.00155.2055.20-1282-0.35%
2020/01/1300.00257.4057.70-2212-0.94%
2020/01/0800.00356.2056.00-3206-1.45%
2019/12/3000.00256.8056.80-2191-1.04%
2019/12/160.357.5000.0058.000.31880.13%
2019/12/1200.00257.8057.90-2175-1.14%
2019/12/0500.00156.1056.20-1166-0.60%
2019/12/04155.9000.0056.2011650.61%
2019/11/26157.8000.0057.8011490.67%
2019/11/15156.1000.0055.9011230.81%
2019/11/14155.0000.0055.4011180.84%
2019/11/01153.7000.0053.8011170.85%
2019/10/23353.9700.0053.7031492.01%
2019/10/18153.7000.0053.5011500.66%
2019/09/0500.00153.6053.80-1216-0.46%
2019/08/2300.00953.9353.80-9219-4.10%
2019/08/20154.1000.0053.8012200.45%
2019/08/06152.8000.0052.6012200.45%
2019/07/2500.00254.1053.90-2188-1.06%
2019/07/1100.00152.5052.50-1172-0.58%
2019/07/02151.9000.0051.9011720.58%
2019/06/0400.00153.3053.30-1146-0.68%
2019/04/01153.6000.0053.2011250.80%
2019/03/04152.7000.0052.7011110.90%
2018/11/1200.00151.2052.10-1156-0.64%
2018/11/06148.8000.0048.9511630.61%
2018/11/02150.0000.0049.6511670.60%
2018/09/1800.00355.0055.00-3175-1.71%
2018/08/01154.1000.0054.4012540.39%
2018/06/2700.00855.7655.50-8304-2.63%
2018/06/0800.000.457.3056.70-0.4332-0.12%
2018/06/05556.4000.0056.4053481.44%
2018/05/2400.000.156.1055.60-0.1367-0.03%
2018/05/1500.00154.8055.20-1391-0.26%
2018/05/10557.9000.0057.6053721.34%
2018/05/0800.00156.0056.10-1367-0.27%
2018/04/30155.2000.0055.3013790.26%
2018/04/12058.1000.0058.1003810.00%
2018/03/3000.00358.1058.10-3381-0.79%
2018/03/29358.5000.0058.2033810.79%
2018/03/27158.5000.0057.6013830.26%
2018/03/2300.00158.2058.00-1364-0.27%
2018/02/2700.00157.0056.60-1451-0.22%
2018/02/0700.00753.9153.30-7521-1.34%
2018/02/06652.9000.0052.8065251.14%
2018/01/1100.00156.5056.30-1534-0.19%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-15天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-15天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音