今皓 (3011)-富邦-北港券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	26.07	26.10	-10	2,898	-0.35%
2024/11/14	1	25.25	1	25.45	25.95	0	2,924	0.00%
2024/11/12	2	25.45	2	25.65	25.25	0	2,903	0.00%
2024/11/11	1	26.95	0	0.00	26.55	1	2,879	0.03%
2024/11/08	1	27.20	0	0.00	27.10	1	2,860	0.04%
2024/11/06	1	27.95	0	0.00	27.30	1	2,816	0.04%
2024/11/05	2	27.88	1	28.35	27.70	1	2,787	0.04%
2024/11/04	1	28.30	0	0.00	28.30	1	2,776	0.04%
2024/11/01	2	28.55	1	28.75	28.50	1	2,765	0.04%
2024/10/29	0	0.00	1	30.85	30.10	-1	2,663	-0.04%
2024/10/28	0	0.00	2	31.75	31.75	-2	2,616	-0.08%
2024/10/25	3	31.13	2	31.50	31.80	1	2,531	0.04%
2024/10/24	0	0.00	3	30.28	30.25	-3	2,394	-0.13%
2024/10/23	5	32.52	3	32.45	32.00	2	2,259	0.09%
2024/10/22	11	33.14	10	32.74	32.10	1	2,122	0.05%
2024/10/21	29	32.09	16	33.05	33.05	13	1,846	0.70%
2024/10/18	8	30.06	5	30.25	31.15	3	1,261	0.24%
2024/09/03	1	30.10	0	0.00	29.60	1	738	0.14%
2024/08/28	1	29.10	0	0.00	28.70	1	695	0.14%
2024/08/26	0	0.00	1	29.95	29.40	-1	697	-0.14%
2024/08/22	1	31.80	0	0.00	29.80	1	675	0.15%
2024/08/20	1	28.55	0	0.00	28.70	1	621	0.16%
2024/08/15	0	0.00	1	28.20	28.80	-1	611	-0.16%
2024/08/13	2	29.05	0	0.00	28.65	2	609	0.33%
2024/07/29	0	0.00	1	28.10	27.80	-1	599	-0.17%
2024/07/11	0	0.00	1	28.90	28.90	-1	640	-0.16%
2024/07/10	1	28.45	0	0.00	28.90	1	640	0.16%
2024/07/08	1	28.30	0	0.00	28.30	1	628	0.16%
2024/06/27	0	0.00	1	30.80	30.80	-1	586	-0.17%
2024/06/25	1	30.20	0	0.00	30.30	1	589	0.17%
2024/06/20	0	0.00	2	30.93	30.95	-2	602	-0.33%
2024/06/17	1	30.00	0	0.00	30.15	1	588	0.17%
2024/06/11	1	31.15	0	0.00	30.55	1	632	0.16%
2024/05/31	0	30.65	0	0.00	30.55	0	725	0.00%
2024/05/08	0	0.00	3	29.80	30.20	-3	750	-0.40%
2024/05/07	0	0.00	3	29.67	29.55	-3	756	-0.40%
2024/05/06	6	29.29	0	0.00	29.85	6	751	0.80%
2024/03/25	0	0.00	1	32.55	33.00	-1	677	-0.15%
2024/03/07	1	31.40	0	0.00	31.05	1	738	0.14%
2024/03/04	0	34.30	0	0.00	33.70	0	708	0.00%
2024/02/16	0	34.95	0	0.00	34.65	0	736	0.00%
2024/02/15	0	0.00	1	34.70	34.80	-1	729	-0.14%
2024/02/02	0	0.00	3	34.90	35.30	-3	749	-0.40%
2024/01/29	1	32.20	0	0.00	32.20	1	762	0.13%
2024/01/24	0	0.00	1	33.60	33.50	-1	766	-0.13%
2024/01/22	1	33.05	0	0.00	33.00	1	775	0.13%
2024/01/19	0	35.90	0	0.00	32.90	0	778	0.00%
2024/01/17	1	33.20	3	33.40	33.10	-2	782	-0.26%
2024/01/16	1	34.00	0	0.00	33.65	1	783	0.13%
2024/01/11	1	33.45	0	0.00	33.90	1	802	0.12%
2024/01/10	1	32.80	0	0.00	33.25	1	808	0.12%
2023/12/29	0	0.00	1	35.50	35.20	-1	835	-0.12%
2023/12/28	1	35.30	0	0.00	35.40	1	840	0.12%
2023/12/20	1	36.10	0	0.00	36.00	1	880	0.11%
2023/12/05	0	0.00	1	38.65	38.00	-1	906	-0.11%
2023/12/04	0	0.00	1	39.30	39.45	-1	911	-0.11%
2023/12/01	0	0.00	1	37.85	38.00	-1	883	-0.11%
2023/11/24	0	0.00	1	36.30	36.35	-1	1,400	-0.07%
2023/11/21	1	36.65	0	0.00	36.60	1	1,631	0.06%
2023/11/17	0	0.00	3	36.70	37.25	-3	1,667	-0.18%
2023/11/09	3	33.00	0	0.00	32.95	3	1,689	0.18%
2023/11/08	0	0.00	2	34.45	34.30	-2	1,681	-0.12%
2023/11/07	2	34.95	0	0.00	34.30	2	1,698	0.12%
2023/10/17	0	0.00	1	36.40	36.10	-1	2,138	-0.05%
2023/10/16	0	0.00	2	36.60	36.30	-2	2,151	-0.09%
2023/10/13	1	37.15	0	0.00	37.15	1	2,161	0.05%
2023/10/06	1	37.70	0	0.00	37.70	1	2,199	0.05%
2023/10/04	2	37.15	0	0.00	37.10	2	2,233	0.09%
2023/09/28	0	0.00	1	37.80	38.00	-1	2,300	-0.04%
2023/09/21	1	37.30	1	37.45	37.00	0	2,569	0.00%
2023/09/20	1	37.70	0	0.00	37.85	1	2,675	0.04%
2023/09/07	1	37.15	0	0.00	37.20	1	3,057	0.03%
2023/09/01	0	0.00	4	39.58	38.20	-4	3,043	-0.13%
2023/08/31	0	0.00	1	41.80	42.40	-1	2,889	-0.03%
2023/08/30	3	39.78	0	0.00	40.90	3	2,766	0.11%
2023/08/25	0	0.00	1	33.65	34.10	-1	2,554	-0.04%
2023/08/23	2	33.15	0	0.00	33.25	2	2,529	0.08%
2023/08/16	0	0.00	3	33.00	32.85	-3	2,588	-0.12%
2023/08/15	0	0.00	3	32.60	32.75	-3	2,603	-0.12%
2023/08/14	3	31.05	0	0.00	31.00	3	2,602	0.12%
2023/08/02	0	0.00	1	32.15	32.15	-1	2,781	-0.04%
2023/07/24	0	0.00	5	32.40	32.80	-5	2,753	-0.18%
2023/07/21	0	0.00	1.2	31.91	31.95	-1.2	2,755	-0.04%
2023/07/19	0	0.00	2	30.60	30.80	-2	2,774	-0.07%
2023/07/17	2	31.50	0	0.00	31.55	2	2,941	0.07%
2023/07/10	6	30.43	0	0.00	30.50	6	3,331	0.18%
2023/07/05	0	0.00	0	33.10	32.45	0	3,642	0.00%
2023/07/03	3	31.30	1	31.25	31.60	2	3,624	0.06%
2023/06/30	1	32.15	5	32.07	32.00	-4	3,605	-0.11%
2023/06/29	0	0.00	1	33.80	33.75	-1	3,528	-0.03%
2023/06/28	1	32.00	0	0.00	33.85	1	3,491	0.03%
2023/06/26	5	29.60	1	29.70	29.85	4	3,462	0.12%
2023/06/19	1	29.90	2	29.65	29.90	-1	3,476	-0.03%
2023/06/09	0	0.00	6	28.60	28.60	-6	3,499	-0.17%
2023/06/08	0	0.00	1	28.85	28.35	-1	3,524	-0.03%
2023/06/02	1	28.15	0	0.00	27.80	1	3,714	0.03%
2023/06/01	0	0.00	1	28.60	28.60	-1	3,705	-0.03%
2023/05/31	1	28.80	5	29.06	29.05	-4	3,712	-0.11%
2023/05/29	0	0.00	2	26.90	26.75	-2	3,678	-0.05%
2023/05/26	2	26.35	0	0.00	26.60	2	3,688	0.05%
2023/05/18	1	29.40	0	0.00	29.35	1	3,820	0.03%
2023/05/17	0	29.60	0	0.00	29.45	0	3,811	0.00%
2023/05/16	0	0.00	6	30.05	30.05	-6	3,805	-0.16%
2023/05/11	1	27.70	0	0.00	27.10	1	3,756	0.03%
2023/05/10	2	28.95	0	0.00	29.00	2	3,694	0.05%
2023/05/09	4	29.74	0	0.00	29.70	4	3,677	0.11%
2023/05/04	0	0.00	9	28.82	28.90	-9	3,554	-0.25%
2023/05/03	1	29.70	1	29.75	29.65	0	3,523	0.00%
2023/05/02	3	29.93	0	0.00	30.05	3	3,502	0.09%
2023/04/28	6	30.39	4	30.18	30.55	2	3,448	0.06%
2023/04/25	0	0.00	1	29.00	28.85	-1	3,319	-0.03%
2023/04/21	1	29.30	3	29.93	29.45	-2	3,252	-0.06%
2023/04/20	3	31.37	0	0.00	31.30	3	3,178	0.09%
2023/04/19	0	0.00	1	28.20	29.30	-1	3,045	-0.03%
2023/04/18	0	0.00	1	30.00	28.95	-1	2,992	-0.03%
2023/04/14	3	29.77	3.1	29.39	29.50	-0.1	2,858	0.00%
2023/04/13	0	0.00	5	27.90	29.40	-5	2,737	-0.18%
2023/04/12	2	26.70	0	0.00	26.90	2	2,583	0.08%
2023/04/11	1	24.95	2	25.90	26.90	-1	2,459	-0.04%
2023/04/10	2	24.28	0	0.00	25.35	2	2,317	0.09%
2023/03/30	2	22.93	0	0.00	22.95	2	2,139	0.09%
2023/03/27	1	24.85	1	24.35	24.40	0	2,035	0.00%
2023/03/24	1	24.45	0	0.00	24.40	1	1,946	0.05%
2023/03/23	0	0.00	1	23.30	23.65	-1	1,846	-0.05%
2023/03/22	1	22.90	0	0.00	23.20	1	1,804	0.06%
2023/03/09	0	0.00	2	21.70	21.90	-2	1,338	-0.15%
2023/03/08	2	21.10	0	0.00	20.60	2	1,194	0.17%
2023/03/06	1	20.30	0	0.00	20.30	1	1,133	0.09%
2023/02/21	0	0.00	1	20.60	20.90	-1	969	-0.10%
2023/02/20	0	0.00	3	19.85	19.85	-3	879	-0.34%
2023/02/09	0	0.00	5	18.30	18.30	-5	720	-0.69%
2023/02/07	1	17.65	1	17.90	18.20	0	686	0.00%
2023/02/06	1	17.75	0	0.00	17.60	1	679	0.15%
2023/02/03	1	18.10	1	18.20	18.10	0	672	0.00%
2023/02/01	1	17.35	1	17.55	17.55	0	656	0.00%
2023/01/30	0	0.00	1	17.30	17.50	-1	650	-0.15%
2023/01/17	1	17.00	0	0.00	17.00	1	651	0.15%
2023/01/16	5	16.80	0	0.00	16.85	5	651	0.77%
2023/01/11	0	0.00	9	18.00	17.50	-9	643	-1.40%
2022/12/23	0	0.00	1	17.40	17.55	-1	598	-0.17%
2022/12/22	0	0.00	21	17.47	17.40	-21	595	-3.52%
2022/12/19	0	0.00	2	17.10	17.10	-2	573	-0.35%
2022/12/15	2	16.65	1	15.65	16.75	1	653	0.15%
2022/12/13	1	14.95	0	0.00	14.90	1	657	0.15%
2022/12/07	0	16.10	0	0.00	15.95	0	695	0.00%
2022/11/30	10	16.70	0	0.00	16.50	10	741	1.35%
2022/11/28	0	0.00	0	16.75	16.60	0	795	0.00%
2022/11/24	5	16.23	10	16.15	16.25	-5	791	-0.63%
2022/11/21	15	16.07	0	0.00	15.95	15	799	1.88%
2022/11/18	0	0.00	51	16.36	16.20	-51	809	-6.30%
2022/11/15	20	14.80	1	15.35	15.25	19	831	2.29%
2022/11/11	0	14.50	0	0.00	14.55	0	884	0.00%
2022/10/26	0	0.00	1	12.75	12.70	-1	1,199	-0.08%
2022/10/21	1	12.65	0	0.00	12.65	1	1,327	0.08%
2022/10/14	1	14.00	1	13.35	13.70	0	1,546	0.00%
2022/10/07	1	14.65	0	0.00	14.60	1	1,748	0.06%
2022/10/05	20	15.02	0	0.00	14.65	20	1,758	1.14%
2022/10/04	0	14.80	0	0.00	14.80	0	1,761	0.00%
2022/09/28	2	14.95	0	0.00	14.85	2	1,781	0.11%
2022/09/26	3	15.10	0	0.00	14.85	3	1,780	0.17%
2022/09/23	0	0.00	24	16.97	15.95	-24	1,773	-1.35%
2022/09/22	0	0.00	2	16.40	17.40	-2	1,751	-0.11%
2022/09/19	0	0.00	2	14.30	14.30	-2	1,678	-0.12%
2022/09/13	3	15.93	0	0.00	15.80	3	1,667	0.18%
2022/09/06	10	16.70	0	0.00	16.00	10	1,691	0.59%
2022/09/05	20	17.15	0	0.00	16.50	20	1,693	1.18%
2022/08/25	2	18.45	15	18.50	18.50	-13	1,841	-0.71%
2022/08/23	15	17.80	0	0.00	18.15	15	1,834	0.82%
2022/08/17	2	19.10	0	0.00	18.90	2	1,805	0.11%
2022/08/01	0	0.00	11	22.42	22.40	-11	1,863	-0.59%
2022/07/29	0	23.20	0	0.00	23.20	0	1,858	0.00%
2022/07/28	0	0.00	80	21.92	21.50	-80	1,822	-4.39%
2022/07/27	0	0.00	16	22.03	21.70	-16	1,815	-0.88%
2022/07/26	2	22.40	10	22.64	22.35	-8	1,818	-0.44%
2022/07/25	12	23.05	8	23.08	22.75	4	1,828	0.22%
2022/07/22	11	21.75	1	22.80	23.00	10	1,856	0.54%
2022/07/20	0	0.00	16	21.15	21.05	-16	1,899	-0.84%
2022/07/19	2	21.65	0	0.00	22.15	2	1,940	0.10%
2022/07/18	15	20.38	1	19.90	20.60	14	1,985	0.71%
2022/07/08	0	0.00	1	18.80	18.20	-1	2,331	-0.04%
2022/07/01	0	0.00	15	17.75	17.60	-15	2,643	-0.57%
2022/06/22	0	0.00	1	19.15	18.45	-1	3,099	-0.03%
2022/06/21	0	0.00	1	19.00	18.95	-1	3,255	-0.03%
2022/06/14	0	0.00	1	19.35	19.65	-1	3,887	-0.03%
2022/06/13	1	19.60	0	0.00	20.00	1	3,881	0.03%
2022/06/10	0	0.00	10	20.19	19.85	-10	3,876	-0.26%
2022/06/08	1	18.30	1	17.70	19.10	0	3,881	0.00%
2022/06/07	1	17.45	1	17.75	17.40	0	3,892	0.00%
2022/06/02	1	17.60	0	0.00	17.60	1	3,943	0.03%
2022/05/30	0	0.00	1	17.90	18.20	-1	3,958	-0.03%
2022/05/27	1	17.15	1	17.95	17.45	0	3,944	0.00%
2022/05/25	1	17.80	1	18.00	17.70	0	3,913	0.00%
2022/05/24	10	18.35	0	0.00	17.60	10	3,912	0.26%
2022/05/20	1	18.45	0	0.00	18.40	1	3,860	0.03%
2022/05/12	0	0.00	3	18.75	18.60	-3	3,776	-0.08%
2022/05/11	101	20.20	17	20.00	19.50	84	3,729	2.25%	大買/
2022/05/09	12	17.60	0	0.00	17.60	12	3,625	0.33%
2022/05/06	0	0.00	130	18.00	18.50	-130	3,581	-3.63%	大賣/鉅額交易
2022/05/03	1	19.30	10	19.08	19.45	-9	3,504	-0.26%
2022/04/29	0	0.00	3	19.45	19.30	-3	3,470	-0.09%
2022/04/28	5	19.75	0	0.00	19.40	5	3,427	0.15%
2022/04/27	20	20.85	4	20.99	20.85	16	3,348	0.48%
2022/04/26	0	0.00	51	23.89	23.15	-51	3,259	-1.56%
2022/04/25	50	23.00	80	23.00	24.10	-30	3,201	-0.94%
2022/04/22	104	23.10	3	23.88	24.05	101	3,105	3.25%	大買/鉅額交易
2022/04/21	0	0.00	3	22.13	22.20	-3	2,975	-0.10%
2022/04/20	5	20.00	1	20.00	20.20	4	2,899	0.14%
2022/04/19	0	0.00	9	19.88	19.90	-9	2,880	-0.31%
2022/04/18	2	21.00	24	21.13	20.45	-22	2,837	-0.78%
2022/04/15	6	20.73	0	0.00	21.90	6	2,774	0.22%
2022/04/14	1	20.00	3	20.05	20.60	-2	2,696	-0.07%
2022/04/13	0	0.00	1	21.00	20.95	-1	2,599	-0.04%
2022/04/12	1	22.40	0	0.00	22.10	1	2,558	0.04%
2022/04/11	3	23.05	3	21.22	22.70	0	2,529	0.00%
2022/04/08	0	0.00	5	21.74	22.15	-5	2,442	-0.20%
2022/04/07	6	20.78	0	0.00	20.15	6	2,399	0.25%
2022/04/06	1	19.25	0	0.00	20.10	1	2,316	0.04%
2022/03/31	20	18.05	2	18.15	18.00	18	2,253	0.80%
2022/03/28	1	17.40	10	18.02	18.20	-9	2,145	-0.42%
2022/03/25	32	16.58	47	16.60	16.85	-15	2,024	-0.74%
2022/03/24	1	15.50	5.1	16.73	16.75	-4.1	1,876	-0.22%
2022/03/23	5	14.90	1	15.15	15.25	4	1,727	0.23%
2022/03/22	14.1	14.83	3	14.78	15.40	11.1	1,645	0.67%
2022/03/21	27	13.98	0	0.00	14.65	27	1,436	1.88%
2022/03/18	0	0.00	3	12.92	13.35	-3	1,249	-0.24%
2022/03/15	25	11.89	0	0.00	11.85	25	1,142	2.19%
2022/03/14	6	12.40	3	12.80	12.65	3	1,125	0.27%
2022/03/11	2	12.75	24	12.32	13.05	-22	1,066	-2.06%
2022/03/10	35	12.41	26	12.17	12.00	9	994	0.90%
2022/03/07	5	11.25	0	0.00	11.30	5	901	0.55%
2022/03/04	19	11.69	0	0.00	11.65	19	893	2.13%
2022/02/24	5	11.00	20	10.85	10.70	-15	923	-1.62%
2022/01/19	0	0.00	1	10.60	10.60	-1	1,491	-0.07%
2022/01/13	20	10.20	0	0.00	10.15	20	1,597	1.25%
2022/01/04	1	11.25	0	0.00	11.35	1	1,686	0.06%
2021/12/30	2	11.95	0	0.00	11.90	2	1,669	0.12%
2021/12/28	0	0.00	5	12.15	12.00	-5	1,655	-0.30%
2021/12/09	0	0.00	1	12.05	12.50	-1	2,203	-0.05%
2021/12/08	0	0.00	3	11.80	11.70	-3	2,304	-0.13%
2021/12/03	0	0.00	2	11.43	11.50	-2	2,517	-0.08%
2021/12/02	0	0.00	3	11.25	11.15	-3	2,615	-0.11%
2021/11/29	1	11.40	0	0.00	11.35	1	2,957	0.03%
2021/11/22	0	0.00	1	11.55	11.60	-1	3,107	-0.03%
2021/11/19	1	11.45	0	0.00	11.45	1	3,091	0.03%
2021/11/18	0	0.00	10	11.50	11.45	-10	3,078	-0.32%
2021/11/15	0	0.00	1	12.15	11.65	-1	3,035	-0.03%
2021/11/12	0	0.00	1	12.05	12.10	-1	3,002	-0.03%
2021/11/11	1	11.90	0	0.00	12.10	1	2,991	0.03%
2021/11/10	0	0.00	1	12.80	12.35	-1	2,957	-0.03%
2021/11/04	3	12.57	0	0.00	12.25	3	2,873	0.10%
2021/11/02	10	13.70	1	13.45	13.40	9	2,795	0.32%
2021/11/01	1	12.50	0	0.00	12.55	1	2,693	0.04%
2021/10/26	0	0.00	4	10.85	11.75	-4	2,484	-0.16%
2021/10/22	4	11.05	0	0.00	11.05	4	2,396	0.17%
2021/10/18	85	11.22	20	11.25	11.20	65	2,392	2.72%
2021/10/14	0	0.00	5	9.85	9.75	-5	2,292	-0.22%
2021/09/30	20	10.15	0	0.00	10.45	20	2,268	0.88%
2021/09/27	0	0.00	1	10.05	10.05	-1	2,308	-0.04%
2021/09/24	0	0.00	5	10.45	10.30	-5	2,271	-0.22%
2021/09/23	6	10.43	0	0.00	10.35	6	2,254	0.27%
2021/09/17	0	0.00	1	11.30	11.20	-1	2,195	-0.05%
2021/09/16	3	10.73	0	0.00	10.70	3	2,140	0.14%
2021/09/14	1	12.50	0	0.00	12.50	1	1,925	0.05%
2021/09/06	0	0.00	16	11.75	11.75	-16	1,169	-1.37%
2021/09/03	1	10.40	0	0.00	10.70	1	1,021	0.10%
2021/07/30	0	0.00	22	8.86	9.03	-22	599	-3.67%
2021/07/29	5	9.20	0	0.00	9.25	5	599	0.83%
2021/07/28	2	8.98	0	0.00	9.02	2	603	0.33%
2021/07/26	0	0.00	5	9.15	9.35	-5	632	-0.79%
2021/07/23	0	0.00	1	9.05	9.02	-1	661	-0.15%
2021/07/22	5	9.00	0	0.00	9.00	5	668	0.75%
2021/07/08	1	8.55	10	8.66	8.79	-9	851	-1.06%
2021/07/07	10	8.77	0	0.00	8.55	10	870	1.15%
2021/07/06	5	8.92	0	0.00	9.11	5	915	0.55%
2021/07/05	5	8.95	12	8.95	8.95	-7	888	-0.79%
2021/06/18	0	0.00	0.4	7.71	7.71	-0.4	1,143	-0.04%
2021/06/02	0	0.00	3	8.11	8.05	-3	1,209	-0.25%
2021/05/12	1	7.75	0	0.00	7.30	1	1,154	0.09%
2021/05/06	0	0.00	8	8.70	8.36	-8	1,109	-0.72%
2021/05/05	0	0.00	1	8.65	8.55	-1	1,100	-0.09%
2021/05/04	0	0.00	26	8.77	8.62	-26	1,091	-2.38%
2021/04/26	1	9.60	0	0.00	9.60	1	950	0.11%
2021/04/23	2	9.30	0	0.00	9.44	2	930	0.21%
2021/04/22	2	9.95	0	0.00	9.46	2	916	0.22%
2021/04/19	1	8.78	0	0.00	8.80	1	756	0.13%
2021/04/14	2	8.30	0	0.00	8.50	2	720	0.28%
2021/04/09	1	8.50	0	0.00	8.53	1	635	0.16%
2021/04/08	0	0.00	1	8.28	8.44	-1	627	-0.16%
2021/04/06	20	8.13	0	0.00	8.09	20	623	3.21%
2021/03/29	0	0.00	20	7.68	7.68	-20	590	-3.39%
2021/03/26	2	7.83	0	0.00	7.89	2	576	0.35%
2021/03/25	3	7.96	0	0.00	8.04	3	560	0.54%
2021/03/24	1	8.60	0	0.00	8.76	1	505	0.20%
2021/03/23	17	7.95	0	0.00	7.98	17	417	4.07%
2021/03/22	10	7.73	0	0.00	7.73	10	363	2.75%
2021/03/03	0	0.00	2	6.88	6.84	-2	323	-0.62%
2021/01/28	0	0.00	10	6.30	6.49	-10	297	-3.36%
2021/01/06	2	6.85	2	7.09	6.86	0	291	0.00%
2020/12/31	0	0.00	3	7.35	7.28	-3	281	-1.07%
2020/12/30	3	7.15	5	7.24	7.28	-2	271	-0.74%
2020/12/29	58	7.11	0	0.00	7.08	58	257	22.53%
2020/12/28	2	6.95	0	0.00	7.04	2	247	0.81%
2020/11/10	1	6.24	0	0.00	6.23	1	347	0.29%
2020/11/03	0	0.00	5	6.18	6.17	-5	357	-1.40%
2020/10/27	0	0.00	3	6.34	6.40	-3	359	-0.83%
2020/10/16	0	0.00	1	6.60	6.57	-1	358	-0.28%
2020/10/15	1	6.53	0	0.00	6.57	1	356	0.28%
2020/09/24	0	0.00	12	7.03	7.08	-12	334	-3.59%
2020/09/23	12	6.79	3	6.81	7.22	9	308	2.92%
2020/08/10	10	5.66	0	0.00	5.51	10	250	4.00%
2020/07/20	1	5.97	0	0.00	5.97	1	227	0.44%
2020/06/11	0	0.00	2	5.62	5.65	-2	157	-1.27%
2020/05/25	0	0.00	10	5.21	5.32	-10	175	-5.69%
2020/05/21	10	5.66	0	0.00	5.61	10	173	5.75%
2020/04/15	0	0.00	1	5.60	5.50	-1	169	-0.59%
2020/03/09	1	5.49	0	0.00	5.48	1	162	0.61%
2020/01/07	1	6.59	0	0.00	6.59	1	175	0.57%
2020/01/02	1	6.60	0	0.00	6.67	1	167	0.60%
2019/11/20	0	0.00	12	6.86	6.71	-12	173	-6.91%
2019/10/28	10	6.62	0	0.00	6.62	10	159	6.28%
2019/10/24	0	0.00	1	6.61	6.61	-1	159	-0.63%
2019/10/22	0	0.00	3	6.60	6.65	-3	174	-1.72%
2019/09/06	0.8	6.88	0	0.00	6.90	0.8	158	0.52%
2019/08/23	0	0.00	3	7.03	7.00	-3	146	-2.05%
2019/08/20	3	7.06	0	0.00	7.02	3	150	1.99%
2019/08/19	3	7.09	3	7.06	7.08	0	147	0.00%
2019/08/13	0	0.00	3	7.12	7.15	-3	148	-2.01%
2019/08/08	4	7.18	1	7.28	7.23	3	154	1.95%
2019/08/02	1	7.29	0	0.00	7.29	1	170	0.59%
2019/07/25	0	0.00	5	7.37	7.35	-5	163	-3.06%
2019/07/24	5	7.21	0	0.00	7.33	5	161	3.10%
2019/07/19	0	0.00	8	7.27	7.26	-8	166	-4.82%
2019/07/12	5	7.06	0	0.00	7.10	5	170	2.94%
2019/07/11	4	7.10	4	7.09	7.07	0	181	0.00%
2019/07/10	0	0.00	4	7.11	7.11	-4	192	-2.08%
2019/07/08	4	7.15	0	0.00	7.20	4	199	2.00%
2019/07/04	0	0.00	3	7.12	7.12	-3	205	-1.46%
2019/07/01	0	0.00	2	7.12	7.12	-2	218	-0.91%
2019/06/28	0	0.00	4	7.15	7.08	-4	224	-1.79%
2019/06/27	4	7.14	5	7.18	7.12	-1	227	-0.44%
2019/06/25	0	0.00	1	7.19	7.23	-1	233	-0.43%
2019/06/21	6	7.25	0	0.00	7.25	6	242	2.48%
2019/06/06	10	7.01	0	0.00	7.00	10	423	2.36%
2019/05/13	8	7.03	8	7.10	7.10	0	594	0.00%
2019/05/10	0	0.00	7	7.59	7.47	-7	584	-1.20%
2019/05/09	7	7.57	0	0.00	7.44	7	582	1.20%
2019/05/07	0	0.00	20	7.75	7.87	-20	583	-3.43%
2019/04/29	0	0.00	8	8.00	7.95	-8	721	-1.11%
2019/04/26	8	8.05	0	0.00	8.00	8	721	1.11%
2019/04/24	0	0.00	9	8.22	8.23	-9	742	-1.21%
2019/04/22	9	8.24	0	0.00	8.20	9	741	1.21%
2019/04/19	10	8.25	0	0.00	8.24	10	741	1.35%
2019/04/18	5	8.40	5	8.38	8.25	0	738	0.00%
2019/04/17	0	0.00	10	8.21	8.25	-10	728	-1.37%
2019/04/16	10	8.15	1	8.17	8.20	9	717	1.25%
2019/04/10	0	0.00	1	8.11	8.09	-1	702	-0.14%
2019/04/09	10	8.07	0	0.00	8.07	10	701	1.43%
2019/04/08	1	8.07	0	0.00	8.11	1	701	0.14%
2019/03/28	0	0.00	8	7.88	7.81	-8	681	-1.17%
2019/03/27	8	7.89	0	0.00	7.85	8	681	1.17%
2019/03/26	1	7.89	0	0.00	7.89	1	680	0.15%
2019/03/21	0	0.00	6	7.77	7.76	-6	552	-1.09%
2019/03/20	6	7.83	0	0.00	7.78	6	551	1.09%
2019/03/15	6	7.95	12	7.93	7.90	-6	550	-1.09%
2019/03/14	5	7.98	0	0.00	7.96	5	545	0.92%
2019/03/13	1	7.85	0	0.00	7.86	1	535	0.19%
2018/10/19	0	0.00	6	7.00	7.00	-6	3,325	-0.18%
2018/10/12	0	0.00	5	7.02	7.10	-5	3,748	-0.13%
2018/10/05	2	7.61	2	7.65	7.45	0	4,256	0.00%
2018/10/04	2	8.06	2	8.05	7.99	0	4,315	0.00%
2018/09/10	6	9.06	0	0.00	8.90	6	5,757	0.10%
2018/08/30	0	0.00	11	10.89	10.40	-11	5,382	-0.20%
2018/08/29	1	10.30	7	10.54	10.50	-6	5,315	-0.11%
2018/08/17	5	9.70	1	9.80	9.68	4	4,892	0.08%
2018/08/16	11	9.43	11	9.49	9.47	0	4,829	0.00%
2018/08/13	1	10.30	2	10.40	10.10	-1	4,659	-0.02%
2018/08/06	1	10.20	1	10.35	10.20	0	4,638	0.00%
2018/08/01	1	10.25	0	0.00	10.15	1	4,625	0.02%
2018/07/26	4	10.30	2	10.20	10.20	2	4,500	0.04%
2018/07/25	9	10.42	9	10.42	10.30	0	4,494	0.00%
2018/07/24	19	10.44	13	10.49	10.35	6	4,400	0.14%
2018/07/23	1	10.15	1	10.25	10.25	0	4,259	0.00%
2018/07/20	2	10.35	1	10.35	10.25	1	4,235	0.02%
2018/07/18	24	10.98	24	10.97	10.65	0	4,118	0.00%
2018/07/17	25	11.24	24	11.30	10.95	1	3,927	0.03%
2018/07/16	5	11.43	7	11.07	10.90	-2	3,742	-0.05%
2018/07/12	11	11.36	17	11.46	11.50	-6	3,550	-0.17%
2018/07/11	18	11.62	14	11.74	11.45	4	3,475	0.12%
2018/07/10	25	11.61	23	11.66	11.85	2	3,348	0.06%
2018/07/09	5	11.63	3	11.70	11.90	2	3,117	0.06%
2018/07/05	9	10.80	10	10.91	10.65	-1	2,706	-0.04%
2018/07/04	9	10.74	12	10.76	11.00	-3	2,633	-0.11%
2018/07/03	4	10.20	5	10.27	10.75	-1	2,498	-0.04%
2018/07/02	6	10.33	6	10.38	10.30	0	2,444	0.00%
2018/06/29	15	11.05	15	10.84	10.40	0	2,409	0.00%
2018/06/28	20	10.99	31	11.02	10.85	-11	2,232	-0.49%
2018/06/27	1	10.25	1	10.45	10.35	0	2,115	0.00%
2018/06/26	0	0.00	1	10.70	10.20	-1	2,063	-0.05%
2018/06/25	1	11.05	2	11.00	11.00	-1	1,958	-0.05%
2018/06/22	3	10.13	3	10.20	10.05	0	1,772	0.00%
2018/06/20	2	9.17	2	9.39	9.84	0	1,680	0.00%
2018/06/19	1	9.18	0	0.00	9.28	1	1,623	0.06%
2018/06/15	5	10.02	3	10.11	9.90	2	1,625	0.12%
2018/06/13	3	10.32	3	10.27	10.20	0	1,564	0.00%
2018/06/12	12	10.97	30	10.92	10.60	-18	1,515	-1.19%
2018/06/11	26	10.36	9	10.49	10.95	17	1,452	1.17%
2018/06/08	2	9.38	2	9.98	10.10	0	1,323	0.00%
2018/06/06	11	9.47	0	0.00	9.25	11	1,211	0.91%
2018/06/05	4	9.27	2	8.88	8.88	2	1,074	0.19%
2018/05/17	11	8.30	11	8.37	8.31	0	1,331	0.00%
2018/03/22	8	8.34	8	8.05	8.05	0	1,031	0.00%
2018/03/19	2	7.99	2	7.96	7.92	0	969	0.00%
2018/03/15	1	8.43	1	8.45	8.36	0	926	0.00%
2018/03/12	2	8.17	4	8.20	8.12	-2	832	-0.24%
2018/03/09	4	8.11	2	8.09	8.04	2	802	0.25%
2018/03/07	2	9.19	2.3	9.01	9.05	-0.3	699	-0.04%
2018/02/22	3	7.00	0	0.00	6.97	3	277	1.08%
2018/02/21	0	0.00	2	6.89	6.93	-2	279	-0.72%
2018/02/12	2	6.76	0	0.00	6.78	2	274	0.73%
2018/01/05	0	0.00	2	7.39	7.35	-2	359	-0.56%