• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170139.501137.50139.00-127,5190.00%
2024/12/162138.000.4141.00139.501.627,4820.01%
2024/12/133145.8300.00145.00327,4190.01%
2024/12/127148.0700.00148.50727,6060.03%
2024/12/1100.001142.50145.00-127,4350.00%
2024/12/101139.0000.00138.00127,3660.00%
2024/12/090.1140.9400.00141.000.127,6140.00%
2024/12/063145.001144.50144.00227,7960.01%
2024/12/051.3143.652144.00144.00-0.727,8550.00%
2024/12/041.2145.964.2144.44146.50-327,927-0.01%
2024/12/036.1145.753144.00144.003.128,0270.01%
2024/12/023142.521141.00141.50228,0110.01%
2024/11/295144.803146.00146.00227,8720.01%
2024/11/282139.753139.67139.00-127,8380.00%
2024/11/279.3147.856141.42140.503.327,6800.01%
2024/11/263.1150.485150.00150.50-1.927,569-0.01%
2024/11/251.2153.6300.00150.001.227,5830.00%
2024/11/224151.885151.90154.00-127,6180.00%
2024/11/211.1150.0900.00148.001.127,6840.00%
2024/11/201152.5000.00155.00127,7250.00%
2024/11/192151.503151.50154.00-127,7790.00%
2024/11/186.1148.435150.20147.001.127,8180.00%
2024/11/159.1159.167.2155.35154.001.927,9210.01%
2024/11/1429168.1030167.90162.00-128,2080.00%
2024/11/13139172.22133172.20164.50628,1600.02% 大買/大賣/
2024/11/12202168.07203.1167.71169.00-1.127,9360.00% 大買/大賣/
2024/11/1123168.0232.2167.49169.00-9.228,176-0.03%
2024/11/084.1159.992159.25157.502.127,5520.01%
2024/11/075166.607166.93163.00-227,234-0.01%
2024/11/0628164.8529163.84163.00-126,6550.00%
2024/11/054160.131160.00160.50326,3690.01%
2024/11/044160.253159.67162.00126,2410.00%
2024/11/0111158.4100.00158.001126,0550.04%
2024/10/3012.1153.4429.3161.16162.50-17.225,795-0.07%
2024/10/291.2155.701154.00152.500.225,3380.00%
2024/10/289.4157.292160.25157.007.425,1700.03%
2024/10/255162.006.1163.74162.50-1.124,9500.00%
2024/10/245.1164.679163.17157.50-3.924,744-0.02%
2024/10/239164.1127163.50163.00-1824,511-0.07%
2024/10/2217.1161.9616158.59163.001.124,2290.00%
2024/10/2165159.4063158.41158.00224,3170.01%
2024/10/1869157.8069.1156.97159.00-0.124,0980.00%
2024/10/1769.1153.0483.1152.55153.50-1424,059-0.06%
2024/10/1627146.528.1144.70147.0018.924,0860.08%
2024/10/1536.2145.7832144.66141.004.224,2850.02%
2024/10/142136.002.2139.55141.50-0.224,0960.00%
2024/10/113.1132.941131.50131.002.124,3140.01%
2024/10/09212135.48221.1135.19131.00-9.124,860-0.04% 大買/大賣/
2024/10/082.1124.5000.00123.502.125,0310.01%
2024/10/079129.338130.13125.50125,6030.00%
2024/10/045128.706129.25126.50-125,4230.00%
2024/10/018134.7512131.25130.50-425,325-0.02%
2024/09/3023135.6122136.50135.00125,1290.00%
2024/09/2732.1142.7249140.99137.00-16.924,854-0.07%
2024/09/2644.2142.01162141.72141.50-117.824,283-0.49% 大賣/鉅額交易
2024/09/25424139.34289.2138.21141.50134.823,6340.57% 大買/大賣/鉅額交易
2024/09/2427132.7886132.30129.00-5923,101-0.26%
2024/09/23249128.33184.2127.22130.0064.822,0770.29% 大買/大賣/
2024/09/204118.755117.00118.50-121,4660.00%
2024/09/1912114.135113.30115.50721,1280.03%
2024/09/183110.508109.19107.50-520,845-0.02%
2024/09/164109.634109.50110.00020,8310.00%
2024/09/132111.2521110.50109.00-1920,875-0.09%
2024/09/1220111.501110.95112.501920,8450.09%
2024/09/110103.0000.00102.50020,7940.00%
2024/09/103109.5000.00106.50321,0190.01%
2024/09/051110.001108.50107.00021,3120.00%
2024/09/041105.001112.00107.50021,4070.00%
2024/09/031115.0000.00114.00121,6040.00%
2024/09/020.1114.5000.00113.000.121,8030.00%
2024/08/305.1115.0200.00114.005.122,1600.02%
2024/08/292118.501118.00118.00122,5580.00%
2024/08/2800.001120.00120.00-124,0570.00%
2024/08/2700.001123.00121.00-124,5310.00%
2024/08/263123.674122.13119.50-124,7160.00%
2024/08/236121.001123.97124.00524,8300.02%
2024/08/222121.7420125.95118.50-1825,209-0.07%
2024/08/2123124.115124.10124.001825,6060.07%
2024/08/208126.007122.93122.50125,8040.00%
2024/08/1911125.3632122.02123.00-2126,118-0.08%
2024/08/1653124.1634.1123.79123.5018.927,3310.07%
2024/08/151115.5040114.75114.50-3927,770-0.14%
2024/08/1450115.5060.1114.58113.00-10.128,032-0.04%
2024/08/13137105.99197105.23106.00-6027,547-0.22% 大買/大賣/
2024/08/12142101.2541.1103.23103.50100.927,0480.37% 大買/
2024/08/0900.000.194.4094.40-0.127,0440.00%
2024/08/0800.00586.0685.90-527,234-0.02%
2024/08/071.188.48188.1088.400.127,4170.00%
2024/08/061.285.3200.0082.801.228,4480.00%
2024/08/0500.00196.0091.40-129,4670.00%
2024/08/0210105.0000.00101.501029,8150.03%
2024/08/0100.001111.00110.50-130,8430.00%
2024/07/312108.501106.50106.50131,0610.00%
2024/07/302107.0011108.00107.50-931,232-0.03%
2024/07/2911.1106.261117.00104.5010.131,4250.03%
2024/07/2652122.2552.1123.69116.00-0.131,5020.00%
2024/07/231114.0000.00115.00131,2630.00%
2024/07/221125.5000.00116.50131,5710.00%
2024/07/194126.6360128.35120.50-5631,922-0.18%
2024/07/1870126.5756129.96126.001431,8620.04%
2024/07/17143132.02142.1131.36133.500.931,0760.00% 大買/大賣/
2024/07/16109121.00185117.53121.50-7630,388-0.25% 大買/大賣/
2024/07/15161109.6254.5108.45110.50106.530,2360.35% 大買/鉅額交易
2024/07/12799.394199.84100.50-3430,409-0.11%
2024/07/118099.9651.199.80102.5028.930,0280.10%
2024/07/1018899.02204.298.6893.50-16.229,463-0.05% 大買/大賣/
2024/07/09266.293.6326293.7491.104.228,9880.01% 大買/大賣/
2024/07/08288.5500.0088.20228,7500.01%
2024/07/05288.70189.5090.00129,5460.00%
2024/07/04389.9000.0089.00329,9570.01%
2024/07/03291.10290.7090.60030,6290.00%
2024/07/02188.20288.0088.50-130,8070.00%
2024/07/01290.8510090.7289.70-9831,468-0.31%
2024/06/2810690.97791.0391.009931,6910.31% 大買/
2024/06/26287.90289.6089.70033,2450.00%
2024/06/25187.00185.7087.00033,5970.00%
2024/06/24487.85188.6085.80334,0280.01%
2024/06/2100.00188.3088.30-133,9120.00%
2024/06/202.388.66489.4090.50-1.733,876-0.01%
2024/06/191.390.97290.7088.00-0.733,8250.00%
2024/06/1814.193.98794.9691.807.133,5800.02%
2024/06/17494.45396.2794.50133,3720.00%
2024/06/141094.41893.8395.10233,0220.01%
2024/06/13593.341193.0492.70-632,562-0.02%
2024/06/125.192.231192.5593.00-5.932,348-0.02%
2024/06/11989.893289.6492.00-2332,215-0.07%
2024/06/0715.292.673292.1591.80-16.832,181-0.05%
2024/06/064491.54493.1591.104031,9640.13%
2024/06/052191.98692.5291.601531,7190.05%
2024/06/04393.37493.4391.10-131,9440.00%
2024/06/0337998.91385.199.0994.80-6.132,190-0.02% 大買/大賣/
2024/05/311091.721290.7590.70-232,165-0.01%
2024/05/30588.34589.0687.30032,9830.00%
2024/05/29192.00193.0091.40033,2650.00%
2024/05/286594.556694.6491.60-133,3390.00%
2024/05/2729.193.052693.1491.103.132,7370.01%
2024/05/24990.00990.2090.30032,0600.00%
2024/05/23889.16589.2288.70331,6520.01%
2024/05/226892.3617791.7889.10-10931,122-0.35% 大賣/鉅額交易
2024/05/2177689.09690.188.8290.5085.929,6400.29% 大買/大賣/
2024/05/203582.511783.6282.301828,5160.06%
2024/05/17679.97480.3881.30227,8060.01%
2024/05/16181.20178.9479.40027,6320.00%
2024/05/153.179.941278.4178.40-8.927,435-0.03%
2024/05/14678.351178.7479.10-527,390-0.02%
2024/05/13378.63578.7678.00-227,236-0.01%
2024/05/1011182.419181.8780.802027,0910.07% 大買/
2024/05/0911980.63129.180.7781.00-10.125,702-0.04% 大買/大賣/
2024/05/083474.943275.3074.80224,3570.01%
2024/05/0736.180.6920.178.5375.101623,8950.07%
2024/05/061079.0617.179.1181.50-7.122,707-0.03%
2024/05/031474.881273.9974.10222,2680.01%
2024/05/026.174.94875.6975.10-1.921,970-0.01%
2024/04/301173.75873.9473.60321,5660.01%
2024/04/29473.03771.9071.70-321,227-0.01%
2024/04/261975.082073.9472.20-121,1250.00%
2024/04/257174.6115775.6573.40-8620,671-0.42% 大賣/
2024/04/2413974.686373.5675.407619,9210.38% 大買/
2024/04/2314.170.77168.8068.6013.119,4460.07%
2024/04/22268.10172.8067.80119,1660.01%
2024/04/19172.3000.0074.00118,8670.01%
2024/04/18973.221772.7875.40-818,327-0.04%
2024/04/172772.642272.8072.40517,5840.03%
2024/04/161.167.70168.9069.600.117,2420.00%
2024/04/151174.80974.3472.00217,0750.01%
2024/04/127075.087675.2774.30-616,730-0.04%
2024/04/1148278.8850778.8972.30-2516,224-0.15% 大買/大賣/
2024/04/103773.371571.2973.702215,3690.14%
2024/04/0921573.0335272.5667.00-13714,899-0.92% 大買/大賣/鉅額交易
2024/04/0832768.9918869.8570.2013914,1340.98% 大買/大賣/鉅額交易
2024/04/0332764.6552863.0863.90-20113,812-1.46% 大買/大賣/鉅額交易
2024/04/0220560.36160.2060.5020413,0851.56% 大買/鉅額交易
2024/04/011463.34763.9061.80712,8130.05%
2024/03/2925463.1426162.8661.30-712,283-0.06% 大買/大賣/
2024/03/2810557.8011558.3058.60-1011,080-0.09% 大買/大賣/
2024/03/271653.731356.5253.30310,7660.03%
2024/03/261253.1100.0053.401210,2620.12%
2024/03/25856.0900.0056.50810,2670.08%
2024/03/22356.00155.8056.20210,2700.02%
2024/03/1800.00551.0051.00-510,570-0.05%
2024/03/15149.4000.0048.20110,6190.01%
2024/03/14549.001049.1049.10-510,776-0.05%
2024/03/13157.8000.0053.10110,9420.01%
2024/03/122963.802964.2059.00011,1780.00%
2024/03/08263.001564.0161.90-1312,714-0.10%
2024/03/0742.164.263464.5164.208.113,4770.06%
2024/03/0613661.3213262.5664.20413,0740.03% 大買/大賣/
2024/03/0539558.6540859.5960.20-1311,912-0.11% 大買/大賣/
2024/03/045554.74112.153.8554.80-57.110,584-0.54% 大賣/
2024/03/0125249.72222.149.6149.9029.910,0090.30% 大買/大賣/
2024/02/29145.0500.0045.4019,6480.01%
2024/02/2700.00145.7544.75-19,653-0.01%
2024/02/26345.80546.0045.65-29,826-0.02%
2024/02/23147.5500.0046.3519,8390.01%
2024/02/2210.147.9216.148.1147.80-69,821-0.06%
2024/02/2100.001046.2046.35-109,709-0.10%
2024/02/20345.70146.0046.1529,7210.02%
2024/02/19146.75247.1346.40-19,740-0.01%
2024/02/16247.20146.9546.9019,8190.01%
2024/02/15447.011046.4547.20-69,742-0.06%
2024/02/05144.1500.0044.3019,5980.01%
2024/02/02144.302843.6244.65-279,665-0.28%
2024/02/012141.5000.0041.50219,7480.22%
2024/01/31342.0500.0041.65310,3670.03%
2024/01/29142.3000.0042.50110,6090.01%
2024/01/25143.6500.0043.00110,7660.01%
2024/01/24144.3000.0043.25110,7930.01%
2024/01/22444.935044.9444.35-4610,938-0.42%
2024/01/191043.143643.1543.45-2611,086-0.23%
2024/01/184.141.02440.5540.650.111,0300.00%
2024/01/17841.491041.1041.20-211,343-0.02%
2024/01/1646.442.69142.3542.0545.411,3760.40%
2024/01/15243.4300.0043.35211,3840.02%
2024/01/12143.0500.0043.00111,4370.01%
2024/01/11343.03343.4343.80011,5440.00%
2024/01/1034.442.81143.0042.8533.411,7260.28%
2024/01/09245.551146.6345.50-911,797-0.08%
2024/01/05145.9000.0045.40111,9620.01%
2024/01/041146.00147.1045.651012,2620.08%
2024/01/031046.151046.8446.55012,8940.00%
2024/01/02946.2000.0046.20913,9280.06%
2023/12/25148.65149.2047.45015,9180.00%
2023/12/22247.951247.6148.00-1015,866-0.06%
2023/12/21346.75346.7546.70015,7240.00%
2023/12/200.146.9000.0047.600.115,8340.00%
2023/12/191046.6000.0046.751015,9540.06%
2023/12/18148.10148.6547.65015,9640.00%
2023/12/15247.80648.9447.80-416,060-0.02%
2023/12/146.147.80348.1247.403.115,9170.02%
2023/12/133.147.371047.0046.80-715,838-0.04%
2023/12/1210.246.40547.3046.305.215,9340.03%
2023/12/11947.78847.7147.20116,0250.01%
2023/12/081350.771950.7850.20-615,844-0.04%
2023/12/072450.982752.0550.70-315,638-0.02%
2023/12/0612752.1812652.1251.40115,2780.01% 大買/大賣/
2023/12/052750.00550.7851.002214,4220.15%
2023/12/0440451.9840151.7948.70313,8590.02% 大買/大賣/
2023/12/011247.262847.7547.70-1612,644-0.13%
2023/11/30646.786.246.4945.90-0.212,2050.00%
2023/11/29344.80345.4545.30011,8620.00%
2023/11/2800.00244.1044.00-211,853-0.02%
2023/11/27144.00544.7443.85-411,919-0.03%
2023/11/24245.5300.0045.40211,9990.02%
2023/11/22545.3000.0045.25512,0580.04%
2023/11/212247.1000.0045.752212,1970.18%
2023/11/20146.35146.1546.10012,8130.00%
2023/11/17144.80244.6044.85-114,309-0.01%
2023/11/16144.75145.2044.30014,7130.00%
2023/11/15245.50146.1044.90114,7600.01%
2023/11/131.245.251145.0144.85-9.815,082-0.06%
2023/11/101345.681245.1544.90115,2010.01%
2023/11/09446.40546.1645.80-115,205-0.01%
2023/11/085947.9759.147.8847.90-0.115,0650.00%
2023/11/07143.85144.3545.10014,5370.00%
2023/11/06245.45545.1144.30-314,612-0.02%
2023/11/03144.25143.9543.80014,6880.00%
2023/11/02343.301143.2443.20-814,779-0.05%
2023/10/312042.53643.4342.001415,2370.09%
2023/10/30145.00343.9243.90-215,404-0.01%
2023/10/27244.20545.1444.00-315,576-0.02%
2023/10/26543.00143.5542.65415,6820.03%
2023/10/2516145.8416145.7944.20015,8790.00% 大買/大賣/
2023/10/2300.002042.5041.60-2016,109-0.12%
2023/10/19641.75142.3042.75517,5870.03%
2023/10/182241.84241.6841.602018,2710.11%
2023/10/171246.06745.8545.40518,2120.03%
2023/10/16147.50546.7545.90-418,164-0.02%
2023/10/1300.002847.9947.60-2818,160-0.15%
2023/10/122548.9400.0049.002518,1270.14%
2023/10/11549.44749.4447.75-217,925-0.01%
2023/10/0615750.2718950.4850.30-3217,455-0.18% 大買/大賣/
2023/10/05948.17647.5147.80316,4260.02%
2023/10/043246.602746.8046.35516,0460.03%
2023/10/032247.4318948.8045.50-16715,674-1.07% 大賣/鉅額交易
2023/10/0221747.584247.0248.6517515,1851.15% 大買/鉅額交易
2023/09/289145.489145.6244.25016,4240.00%
2023/09/2700.00842.3642.55-816,695-0.05%
2023/09/251744.591344.5544.40417,3510.02%
2023/09/22944.27344.5044.45617,7340.03%
2023/09/21241.93142.5042.70117,8320.01%
2023/09/20241.25243.4042.50017,9550.00%
2023/09/19141.3500.0041.50117,9420.01%
2023/09/18343.33142.7042.95218,0550.01%
2023/09/15344.32344.0844.50018,5190.00%
2023/09/144143.527843.3944.20-3718,421-0.20%
2023/09/13439.94140.1540.20318,3230.02%
2023/09/12140.60340.8540.50-218,660-0.01%
2023/09/113142.3000.0041.953119,0620.16%
2023/09/0812.144.901045.9544.752.119,0230.01%
2023/09/071045.2500.0045.151019,0010.05%
2023/09/062044.662044.8945.10018,9680.00%
2023/09/05141.80142.1542.60018,9360.00%
2023/09/0400.00141.6041.85-119,068-0.01%
2023/09/01543.90342.5742.25219,2300.01%
2023/08/29245.15244.2543.80019,8670.00%
2023/08/28544.10143.9043.95420,7830.02%
2023/08/25646.68545.6045.75120,9150.00%
2023/08/24146.65647.9646.95-521,849-0.02%
2023/08/2310348.6010048.6448.65321,4020.01% 大買/
2023/08/22444.461844.3146.20-1419,930-0.07%
2023/08/21542.10342.8742.00219,8000.01%
2023/08/18244.35443.1142.95-219,734-0.01%
2023/08/17644.08742.9944.00-119,509-0.01%
2023/08/16240.45342.2342.50-119,277-0.01%
2023/08/15940.68140.8540.85819,1080.04%
2023/08/14239.28139.2039.35118,9820.01%
2023/08/11340.83240.2040.15118,8710.01%
2023/08/10340.1300.0040.40318,7860.02%
2023/08/09142.75942.3542.35-818,605-0.04%
2023/08/081742.44842.3142.50918,4270.05%
2023/08/071141.84942.2843.25218,3540.01%
2023/08/041041.97341.9541.30718,3370.04%
2023/08/0200.00342.4841.30-318,184-0.02%
2023/08/01745.048.144.9244.30-1.118,089-0.01%
2023/07/311746.19246.0846.001517,8480.08%
2023/07/28248.601348.5248.60-1117,598-0.06%
2023/07/271151.98351.1051.10817,3910.05%
2023/07/2600.002.150.7751.20-2.117,194-0.01%
2023/07/252154.062553.0053.80-416,890-0.02%
2023/07/2434.158.992159.7953.4013.116,3740.08%
2023/07/2124756.2628855.4856.80-4115,362-0.27% 大買/大賣/
2023/07/204450.092050.6552.502414,6730.16%
2023/07/198648.267247.3347.801414,6170.10%
2023/07/18246.002048.3046.70-1814,582-0.12%
2023/07/17346.1710.147.0847.40-7.114,529-0.05%
2023/07/145944.273244.8344.652714,4990.19%
2023/07/1340844.2142943.7843.35-2114,731-0.14% 大買/大賣/
2023/07/122840.8100.0040.652814,8610.19%
2023/07/07242.801042.7043.90-815,358-0.05%
2023/07/063244.594043.8744.25-815,293-0.05%
2023/07/054142.639541.9542.70-5413,776-0.39%
2023/07/047438.614137.9038.853313,2250.25%
2023/07/0300.00135.3035.35-112,594-0.01%
2023/06/3025.231.62130.3532.1524.212,5830.19%
2023/06/29329.353029.2129.25-2712,114-0.22%
2023/06/28228.00528.0728.20-311,908-0.03%
2023/06/27126.50427.3026.70-311,806-0.03%
2023/06/262528.25527.9827.802011,8210.17%
2023/06/211030.23830.1929.70212,0750.02%
2023/06/20428.88328.8828.90111,7250.01%
2023/06/19128.40128.8028.35012,0810.00%
2023/06/161328.05528.4627.90812,2990.07%
2023/06/15830.13629.6830.45211,9480.02%
2023/06/1400.00228.8028.95-211,504-0.02%
2023/06/1200.00828.5028.25-811,381-0.07%
2023/06/09629.45129.3029.30511,2940.04%
2023/06/08429.18229.2028.95211,2130.02%
2023/06/07530.17430.4130.05111,2590.01%
2023/06/06229.63129.9529.75111,2470.01%
2023/06/05830.36130.4530.20711,6580.06%
2023/06/02329.87730.0229.85-412,077-0.03%
2023/06/01829.421629.6529.65-811,919-0.07%
2023/05/31928.341528.9329.25-611,164-0.05%
2023/05/3045326.721,13126.0226.60-67810,899-6.22% 大買/大賣/鉅額交易
2023/05/2967325.3561.325.0625.65611.89,8566.21% 大買/鉅額交易
2023/05/26123.15423.3523.35-39,703-0.03%
2023/05/25122.701322.9823.15-129,570-0.13%
2023/05/2300.00121.4021.40-19,344-0.01%
2023/05/2200.00221.2021.10-29,452-0.02%
2023/05/1900.00321.0020.60-39,525-0.03%
2023/05/1800.00121.1021.05-19,581-0.01%
2023/05/15220.3500.0020.20210,2720.02%
2023/05/12120.201320.5720.50-1210,345-0.12%
2023/05/111220.82620.5020.10610,3870.06%
2023/05/103221.41221.2321.203010,3130.29%
2023/05/09123.55523.7023.50-410,074-0.04%
2023/05/08723.73224.2824.15510,1570.05%
2023/05/041423.68723.7523.45710,2220.07%
2023/05/03723.49123.8023.45610,1590.06%
2023/05/02123.60223.0023.80-110,212-0.01%
2023/04/27222.201022.1022.15-810,217-0.08%
2023/04/26422.40222.4022.50210,2640.02%
2023/04/25122.75223.6022.40-110,272-0.01%
2023/04/242022.69323.2523.351710,1500.17%
2023/04/211922.4700.0022.051910,0590.19%
2023/04/20122.851022.8522.70-910,018-0.09%
2023/04/19523.591023.6523.20-59,975-0.05%
2023/04/181524.65624.5323.7099,8920.09%
2023/04/171224.141924.1924.00-79,623-0.07%
2023/04/141323.32322.6023.30109,3200.11%
2023/04/1300.00122.8022.55-19,099-0.01%
2023/04/121523.21823.0323.3578,9830.08%
2023/04/11222.05122.3521.9518,7930.01%
2023/04/06322.3000.0022.3038,8790.03%
2023/03/29522.44222.8022.3039,0620.03%
2023/03/2700.00122.5022.50-19,187-0.01%
2023/03/241023.05322.5222.3079,2200.08%
2023/03/23622.2300.0021.7069,2220.07%
2023/03/22223.902223.7822.95-209,653-0.21%
2023/03/212823.3500.0023.65289,4300.30%
2023/03/16121.4500.0020.8519,0470.01%
2023/03/1400.00121.4021.30-18,907-0.01%
2023/03/1300.00121.3521.85-18,841-0.01%
2023/03/10622.66522.0522.0518,7270.01%
2023/03/09122.3500.0022.0518,4910.01%
2023/03/082123.331323.1123.1088,2740.10%
2023/03/072524.911924.8624.8067,6530.08%
2023/03/062124.7524.124.5124.80-3.16,998-0.04%
2023/03/03921.3118.122.2022.55-9.16,585-0.14%
2023/03/0200.001020.7520.50-106,273-0.16%
2023/03/01220.53720.4320.75-56,231-0.08%
2023/02/24820.891021.3020.75-26,144-0.03%
2023/02/203520.943020.6020.5555,7850.09%
2023/02/176020.206020.5020.3005,6440.00%
2023/02/163919.894219.8220.15-35,549-0.05%
2023/02/151019.5800.0019.50105,4770.18%
2023/02/14218.801019.4019.40-85,395-0.15%
2023/02/134019.644019.0018.7505,2900.00%
2023/02/101319.20319.0519.05104,7480.21%
2023/02/0600.00320.7019.80-34,426-0.07%
2023/02/0300.00320.5520.55-34,212-0.07%
2023/02/02219.70120.0019.6514,0010.02%
2023/02/0100.00619.8519.65-63,925-0.15%
2023/01/31319.2500.0019.5533,8420.08%
2023/01/17318.63418.5918.45-13,635-0.03%
2023/01/165618.6452.118.7718.803.93,5410.11%
2023/01/1300.00218.2818.15-23,448-0.06%
2023/01/12217.7000.0017.8023,3860.06%
2023/01/11117.80317.9017.70-23,371-0.06%
2023/01/10218.30117.5017.5013,3340.03%
2023/01/093.118.071218.1518.15-8.93,289-0.27%
2023/01/05118.45418.1818.30-33,224-0.09%
2023/01/04117.60217.7517.75-13,136-0.03%
2023/01/031217.4500.0017.60123,1040.39%
2022/12/302217.592117.4917.2513,0690.03%
2022/12/291117.261017.5517.5012,9930.03%
2022/12/276719.497219.3919.45-52,784-0.18%
2022/12/261519.87819.5319.5072,7080.26%
2022/12/23220.15620.4020.55-42,626-0.15%
2022/12/22319.80420.8320.60-12,575-0.04%
2022/12/213520.593619.9620.00-12,384-0.04%
2022/12/201020.431019.7619.7502,2340.00%
2022/12/191021.11520.8020.8052,1140.24%
2022/12/1648.121.654621.5321.702.11,9550.11%
2022/12/151521.901222.0922.2031,7570.17%
2022/12/141220.901921.0821.40-71,315-0.53%
2022/12/13419.70719.2419.85-3693-0.43%
2022/12/1200.00618.0518.05-6431-1.39%
2022/12/011016.0300.0016.05103992.51%
2022/09/301213.791214.0314.4501,4340.00%
2022/09/292414.342414.4214.1501,4260.00%
2022/09/0200.003016.6516.50-301,401-2.14%
2022/08/26116.85116.9516.7001,4490.00%
2022/08/253116.87116.9516.55301,4152.12%
2022/08/1900.00316.2016.35-31,430-0.21%
2022/08/17316.35516.1516.45-21,704-0.12%
2022/08/114416.524516.0115.45-12,254-0.04%
2022/08/081015.66915.7315.6012,0840.05%
2022/08/052715.6427.116.3016.30-0.11,9910.00%
2022/08/043015.475315.1814.85-231,863-1.23%
2022/08/034315.062314.9315.20201,7071.17%
2022/08/01114.10114.1014.1501,6730.00%
2022/07/2900.00213.6014.20-21,669-0.12%
2022/07/2800.00313.5013.45-31,655-0.18%
2022/07/2500.00813.4213.40-81,651-0.48%
2022/07/2200.00513.7013.45-51,651-0.30%
2022/07/2100.00213.5013.60-21,651-0.12%
2022/07/1900.00413.6513.60-41,651-0.24%
2022/07/1800.00513.3013.40-51,648-0.30%
2022/06/29113.5000.0013.5511,6050.06%
2022/06/2800.00114.3513.85-11,602-0.06%
2022/06/2400.00113.6513.75-11,599-0.06%
2022/06/20113.4000.0013.4011,5800.06%
2022/06/13214.3500.0014.3021,5290.13%
2022/06/094815.994516.1015.9531,4640.20%
2022/05/311215.541815.4815.35-61,308-0.46%
2022/05/27615.2000.0014.9561,2410.48%
2022/05/26214.801215.4015.10-101,129-0.89%
2022/05/2510316.0210916.0315.45-61,000-0.60% 大買/大賣/
2022/05/2418816.87172.116.7615.4015.97842.03% 大買/大賣/
2022/05/239016.039116.0916.30-1366-0.27%
2022/05/2000.00914.8514.85-9182-4.93%
2022/03/25313.4000.0013.3535340.56%
2022/02/25213.5000.0013.5021,1300.18%
2022/02/231313.7400.0013.70131,1301.15%
2022/02/22113.8000.0013.7511,1310.09%
2022/02/21213.9500.0014.0521,1300.18%
2022/02/16214.0000.0013.8521,1280.18%
2022/02/15513.8000.0013.8551,1300.44%
2022/01/13114.2000.0014.0011,1290.09%
2022/01/10115.2000.0015.4011,1070.09%
2022/01/06214.7500.0014.9021,0910.18%
2021/12/2800.00115.6015.60-11,002-0.10%
2021/12/243016.503116.3715.95-1952-0.10%
2021/12/2300.00116.2015.35-1855-0.12%
2021/12/21314.3500.0014.7037700.39%
2021/12/20414.2500.0014.2547630.52%
2021/12/15215.351316.0814.80-11679-1.62%
2021/12/101014.0000.0014.00102893.46%
2021/11/2200.00813.6413.60-8146-5.45%
2021/11/19213.5000.0013.5021441.39%
2021/11/18213.40113.4513.5011430.70%
2021/11/1700.00113.3013.40-1142-0.70%
2021/11/08414.0000.0013.9041612.48%
2021/11/0500.00213.5013.55-2151-1.32%
2021/10/2500.00213.3813.35-2154-1.29%
2021/09/080.112.301012.2512.20-9.9481-2.06%
2021/09/021012.5800.0012.55104852.06%
2021/08/200.112.4500.0012.300.15050.03%
2021/08/180.112.4000.0012.500.15030.01%
2021/07/28213.6000.0013.6026110.33%
2021/07/2700.00413.9813.90-4629-0.64%
2021/07/2600.00114.2014.15-1649-0.15%
2021/07/22214.2000.0014.0027100.28%
2021/07/2000.00213.9514.55-2710-0.28%
2021/06/30513.6500.0013.7551,0000.50%
2021/06/2800.00413.1013.05-4949-0.42%
2021/06/2500.001613.2013.15-16967-1.65%
2021/05/28213.3500.0013.2021,2020.17%
2021/05/27113.05113.1513.1501,2050.00%
2021/05/26113.05113.1513.1001,2120.00%
2021/05/25213.10413.0513.15-21,218-0.16%
2021/05/24412.54712.7112.90-31,219-0.25%
2021/05/21312.52312.6212.5501,2230.00%
2021/05/20212.58112.7012.4511,2290.08%
2021/05/19112.55112.6512.5001,2400.00%
2021/05/18312.68312.8312.7501,2440.00%
2021/05/14312.67212.7812.7011,2260.08%
2021/05/13112.65112.9012.7501,2180.00%
2021/05/12313.33113.5013.0021,2080.17%
2021/05/111.114.0500.0013.601.11,1760.09%
2021/05/06214.0300.0013.9521,1570.17%
2021/04/282016.10116.2516.10191,0841.75%
2021/04/27316.10316.2715.9501,0630.00%
2021/04/26115.85116.2016.2001,0460.00%
2021/04/23115.45115.7015.8501,0340.00%
2021/04/22216.20116.1515.4511,0370.10%
2021/04/2100.00316.1016.05-3996-0.30%
2021/04/1900.00115.8515.90-1984-0.10%
2021/04/1400.00515.4415.45-51,149-0.43%
2021/04/13215.83115.7515.4511,2720.08%
2021/04/0918.615.5400.0015.6018.61,3831.34%
2021/04/0800.00215.6015.90-21,358-0.15%
2021/04/0700.00214.6514.60-21,288-0.16%
2021/04/06114.20114.3014.5001,2970.00%
2021/04/01114.2000.0014.2011,3430.07%
2021/03/29113.90214.1314.35-11,602-0.06%
2021/03/25413.95114.0513.9031,6970.18%
2021/03/2200.00114.5014.50-11,675-0.06%
2021/03/18214.4500.0014.3521,5950.13%
2021/03/1700.00214.2814.65-21,565-0.13%
2021/03/1600.00114.1514.10-11,547-0.06%
2021/03/12113.8000.0013.8011,5390.06%
2021/03/04114.00114.2014.1001,5110.00%
2021/02/26214.00214.1014.2501,5110.00%
2021/02/1900.00214.1014.20-21,485-0.13%
2021/02/180.113.7700.0013.800.11,4790.01%
2021/02/02113.20113.3013.2001,4730.00%
2021/01/29213.4500.0013.3021,4640.14%
2021/01/250.113.4000.0013.800.11,4590.01%
2021/01/1800.00114.3514.20-11,420-0.07%
2021/01/15114.6000.0014.2011,4130.07%
2021/01/14614.57614.6714.6001,4020.00%
2021/01/110.114.9000.0015.000.11,3650.01%
2021/01/08415.78415.9015.0001,3510.00%
2021/01/07615.78515.9715.7511,1990.08%
2021/01/061517.39115.9015.95141,1571.21%
2021/01/052516.532516.7617.2009970.00%
2021/01/040.116.3000.0015.650.18390.01%
2020/12/2800.00115.1015.65-1748-0.13%
2020/12/251115.0000.0015.00116891.59%
2020/12/2400.001015.8515.65-10647-1.54%
2020/12/22114.15113.7013.7003770.00%
2020/10/30812.4000.0012.3584471.79%
2020/10/29312.4500.0012.4534470.67%
2020/08/2600.00113.0513.25-1626-0.16%
2020/08/2500.00312.8513.00-3622-0.48%
2020/08/21212.5000.0012.7526170.32%
2020/08/2000.00112.6512.45-1612-0.16%
2020/08/18412.7600.0012.8546050.66%
2020/08/10113.3000.0013.3015900.17%
2020/08/07413.1300.0012.9545300.75%
2020/07/2200.00513.2013.25-5522-0.96%
2020/07/08314.0000.0014.1034660.64%
2020/07/0700.0010014.6014.25-100455-21.93%
2020/07/0610014.5000.0014.5010036427.45%
2020/06/1100.002012.9312.60-20252-7.92%
2020/06/08513.2500.0013.1552761.81%
2020/06/012012.7800.0012.95202697.41%
2020/05/1900.001012.4112.40-10269-3.72%
2020/05/1500.00412.5012.50-4272-1.47%
2020/05/1400.002112.5312.55-21271-7.75%
2020/05/07412.4000.0012.4042691.49%
2020/04/292112.7100.0012.70212837.40%
2020/04/241012.0000.0012.00102843.52%
2020/04/1400.001712.7512.80-17284-5.98%
2020/04/0900.00111.6011.55-1276-0.36%
2020/03/311711.1900.0011.20172945.78%
2020/03/2600.00211.1511.20-2305-0.66%
2020/01/1400.00214.3514.30-2282-0.71%
2020/01/09114.2000.0014.2012860.35%
2020/01/08214.1000.0014.1522880.69%
2019/12/27214.8800.0014.7024260.47%
2019/12/1900.00315.1015.10-3405-0.74%
2019/10/23213.9500.0014.0024350.46%
2019/10/0900.00114.4514.45-1430-0.23%
2019/09/18114.1000.0013.9012900.34%
2019/08/0500.00113.9013.85-1290-0.34%
2019/07/25215.10215.3015.3004110.00%
2019/07/11315.20515.3215.20-2720-0.28%
2019/06/0500.00115.2515.05-11,364-0.07%
2019/05/2400.001014.8414.75-101,429-0.70%
2019/05/10116.5500.0016.3511,5050.07%
2019/05/0700.003517.9417.90-351,461-2.40%
2019/04/30518.5500.0018.5051,3840.36%
2019/04/2900.001118.0618.70-111,335-0.82%
2019/04/254418.27418.0517.75401,2303.25%
2019/04/1800.00318.1517.70-31,101-0.27%
2019/04/1100.00517.5017.35-51,013-0.49%
2019/04/10218.051017.9017.80-81,003-0.80%
2019/04/0800.00118.1018.10-1991-0.10%
2019/04/021017.8500.0017.80109751.03%
2019/04/01118.00118.1517.9509610.00%
2019/03/28818.64119.1518.2079090.77%
2019/03/2600.00218.2517.90-2720-0.28%
2019/03/25116.5000.0017.4015150.19%
2019/03/2200.00316.3716.50-3485-0.62%
2019/03/19116.1000.0016.0014450.22%
2019/03/18115.85116.2516.3504420.00%
2019/03/11215.9500.0016.0524350.46%
2019/02/2600.00117.0516.85-1424-0.24%
2019/02/25116.35117.0517.0503940.00%
2019/02/22316.52416.6616.60-1376-0.27%
2019/02/20216.7500.0016.6023430.58%
2019/01/2100.001014.6514.70-10265-3.76%
2018/12/2100.00114.3514.15-1332-0.30%
2018/11/30114.9000.0014.9014300.23%
2018/10/2500.002013.1513.65-20482-4.14%
2018/10/0300.00115.9015.80-1434-0.23%
2018/09/2500.00116.9016.50-1514-0.19%
2018/09/14116.1500.0016.7517090.14%
2018/09/11116.008015.9916.10-79692-11.41%
2018/09/108117.0200.0016.258167811.94%
2018/08/2100.00115.3015.50-1723-0.14%
2018/08/17115.7500.0015.6517490.13%
2018/07/09516.4000.0016.4559080.55%
2018/06/291017.0000.0016.95106841.46%
2018/06/1900.00117.0016.85-1781-0.13%
2018/06/083117.8800.0017.70318563.62%
2018/06/05117.3000.0017.1018400.12%
2018/05/2200.00117.0517.00-1806-0.12%
2018/05/1700.00517.1617.25-5830-0.60%
2018/05/1500.00517.1017.00-5842-0.59%
2018/05/1400.00617.1516.95-6868-0.69%
2018/05/111618.1100.0018.15168451.89%
2018/04/241018.2000.0018.30109781.02%
2018/04/23718.9500.0018.6579780.72%
2018/04/1200.00121.0020.55-11,034-0.10%
2018/04/1100.00120.4520.55-11,035-0.10%
2018/04/10120.2500.0020.2011,0580.09%
2018/04/09220.15920.5620.20-71,082-0.65%
2018/03/3100.00120.4020.35-11,296-0.08%
2018/03/30120.40120.5020.3001,3310.00%
2018/03/27119.10119.3019.8001,5070.00%
2018/03/23118.9000.0019.0011,5360.07%
2018/03/22119.7000.0019.5011,5840.06%
2018/03/1900.00120.3020.10-11,831-0.05%
2018/03/15820.94620.9620.7521,8760.11%
2018/03/14120.60220.7520.90-11,881-0.05%
2018/03/09119.8000.0019.9511,8390.05%
2018/03/08119.5500.0019.5011,8320.05%
2018/03/07119.4500.0019.2011,8290.05%
2018/02/2200.001019.1519.20-101,922-0.52%
2018/02/121118.88118.7518.75101,9250.52%
2018/01/3100.00420.2020.20-41,889-0.21%
2018/01/29520.1000.0020.0051,8930.26%
2018/01/2600.00120.1020.15-11,873-0.05%
2018/01/25420.7000.0020.4541,8930.21%
2018/01/24220.9000.0020.9021,9410.10%
2018/01/2200.00121.0521.30-11,947-0.05%
2018/01/18120.9000.0020.8511,9250.05%
2018/01/1600.002021.4021.15-201,904-1.05%
2018/01/1200.001520.9821.20-151,865-0.80%
2018/01/101520.4500.0020.55151,8370.82%
2018/01/051022.5000.0021.60101,7460.57%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章