晟銘電 (3013)-富邦-北港券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	74.88	12	73.99	74.10	2	22,268	0.01%
2024/05/02	6.1	74.94	8	75.69	75.10	-1.9	21,970	-0.01%
2024/04/30	11	73.75	8	73.94	73.60	3	21,566	0.01%
2024/04/29	4	73.03	7	71.90	71.70	-3	21,227	-0.01%
2024/04/26	19	75.08	20	73.94	72.20	-1	21,125	0.00%
2024/04/25	71	74.61	157	75.65	73.40	-86	20,671	-0.42%	大賣/
2024/04/24	139	74.68	63	73.56	75.40	76	19,921	0.38%	大買/
2024/04/23	14.1	70.77	1	68.80	68.60	13.1	19,446	0.07%
2024/04/22	2	68.10	1	72.80	67.80	1	19,166	0.01%
2024/04/19	1	72.30	0	0.00	74.00	1	18,867	0.01%
2024/04/18	9	73.22	17	72.78	75.40	-8	18,327	-0.04%
2024/04/17	27	72.64	22	72.80	72.40	5	17,584	0.03%
2024/04/16	1.1	67.70	1	68.90	69.60	0.1	17,242	0.00%
2024/04/15	11	74.80	9	74.34	72.00	2	17,075	0.01%
2024/04/12	70	75.08	76	75.27	74.30	-6	16,730	-0.04%
2024/04/11	482	78.88	507	78.89	72.30	-25	16,224	-0.15%	大買/大賣/
2024/04/10	37	73.37	15	71.29	73.70	22	15,369	0.14%
2024/04/09	215	73.03	352	72.56	67.00	-137	14,899	-0.92%	大買/大賣/鉅額交易
2024/04/08	327	68.99	188	69.85	70.20	139	14,134	0.98%	大買/大賣/鉅額交易
2024/04/03	327	64.65	528	63.08	63.90	-201	13,812	-1.46%	大買/大賣/鉅額交易
2024/04/02	205	60.36	1	60.20	60.50	204	13,085	1.56%	大買/鉅額交易
2024/04/01	14	63.34	7	63.90	61.80	7	12,813	0.05%
2024/03/29	254	63.14	261	62.86	61.30	-7	12,283	-0.06%	大買/大賣/
2024/03/28	105	57.80	115	58.30	58.60	-10	11,080	-0.09%	大買/大賣/
2024/03/27	16	53.73	13	56.52	53.30	3	10,766	0.03%
2024/03/26	12	53.11	0	0.00	53.40	12	10,262	0.12%
2024/03/25	8	56.09	0	0.00	56.50	8	10,267	0.08%
2024/03/22	3	56.00	1	55.80	56.20	2	10,270	0.02%
2024/03/18	0	0.00	5	51.00	51.00	-5	10,570	-0.05%
2024/03/15	1	49.40	0	0.00	48.20	1	10,619	0.01%
2024/03/14	5	49.00	10	49.10	49.10	-5	10,776	-0.05%
2024/03/13	1	57.80	0	0.00	53.10	1	10,942	0.01%
2024/03/12	29	63.80	29	64.20	59.00	0	11,178	0.00%
2024/03/08	2	63.00	15	64.01	61.90	-13	12,714	-0.10%
2024/03/07	42.1	64.26	34	64.51	64.20	8.1	13,477	0.06%
2024/03/06	136	61.32	132	62.56	64.20	4	13,074	0.03%	大買/大賣/
2024/03/05	395	58.65	408	59.59	60.20	-13	11,912	-0.11%	大買/大賣/
2024/03/04	55	54.74	112.1	53.85	54.80	-57.1	10,584	-0.54%	大賣/
2024/03/01	252	49.72	222.1	49.61	49.90	29.9	10,009	0.30%	大買/大賣/
2024/02/29	1	45.05	0	0.00	45.40	1	9,648	0.01%
2024/02/27	0	0.00	1	45.75	44.75	-1	9,653	-0.01%
2024/02/26	3	45.80	5	46.00	45.65	-2	9,826	-0.02%
2024/02/23	1	47.55	0	0.00	46.35	1	9,839	0.01%
2024/02/22	10.1	47.92	16.1	48.11	47.80	-6	9,821	-0.06%
2024/02/21	0	0.00	10	46.20	46.35	-10	9,709	-0.10%
2024/02/20	3	45.70	1	46.00	46.15	2	9,721	0.02%
2024/02/19	1	46.75	2	47.13	46.40	-1	9,740	-0.01%
2024/02/16	2	47.20	1	46.95	46.90	1	9,819	0.01%
2024/02/15	4	47.01	10	46.45	47.20	-6	9,742	-0.06%
2024/02/05	1	44.15	0	0.00	44.30	1	9,598	0.01%
2024/02/02	1	44.30	28	43.62	44.65	-27	9,665	-0.28%
2024/02/01	21	41.50	0	0.00	41.50	21	9,748	0.22%
2024/01/31	3	42.05	0	0.00	41.65	3	10,367	0.03%
2024/01/29	1	42.30	0	0.00	42.50	1	10,609	0.01%
2024/01/25	1	43.65	0	0.00	43.00	1	10,766	0.01%
2024/01/24	1	44.30	0	0.00	43.25	1	10,793	0.01%
2024/01/22	4	44.93	50	44.94	44.35	-46	10,938	-0.42%
2024/01/19	10	43.14	36	43.15	43.45	-26	11,086	-0.23%
2024/01/18	4.1	41.02	4	40.55	40.65	0.1	11,030	0.00%
2024/01/17	8	41.49	10	41.10	41.20	-2	11,343	-0.02%
2024/01/16	46.4	42.69	1	42.35	42.05	45.4	11,376	0.40%
2024/01/15	2	43.43	0	0.00	43.35	2	11,384	0.02%
2024/01/12	1	43.05	0	0.00	43.00	1	11,437	0.01%
2024/01/11	3	43.03	3	43.43	43.80	0	11,544	0.00%
2024/01/10	34.4	42.81	1	43.00	42.85	33.4	11,726	0.28%
2024/01/09	2	45.55	11	46.63	45.50	-9	11,797	-0.08%
2024/01/05	1	45.90	0	0.00	45.40	1	11,962	0.01%
2024/01/04	11	46.00	1	47.10	45.65	10	12,262	0.08%
2024/01/03	10	46.15	10	46.84	46.55	0	12,894	0.00%
2024/01/02	9	46.20	0	0.00	46.20	9	13,928	0.06%
2023/12/25	1	48.65	1	49.20	47.45	0	15,918	0.00%
2023/12/22	2	47.95	12	47.61	48.00	-10	15,866	-0.06%
2023/12/21	3	46.75	3	46.75	46.70	0	15,724	0.00%
2023/12/20	0.1	46.90	0	0.00	47.60	0.1	15,834	0.00%
2023/12/19	10	46.60	0	0.00	46.75	10	15,954	0.06%
2023/12/18	1	48.10	1	48.65	47.65	0	15,964	0.00%
2023/12/15	2	47.80	6	48.94	47.80	-4	16,060	-0.02%
2023/12/14	6.1	47.80	3	48.12	47.40	3.1	15,917	0.02%
2023/12/13	3.1	47.37	10	47.00	46.80	-7	15,838	-0.04%
2023/12/12	10.2	46.40	5	47.30	46.30	5.2	15,934	0.03%
2023/12/11	9	47.78	8	47.71	47.20	1	16,025	0.01%
2023/12/08	13	50.77	19	50.78	50.20	-6	15,844	-0.04%
2023/12/07	24	50.98	27	52.05	50.70	-3	15,638	-0.02%
2023/12/06	127	52.18	126	52.12	51.40	1	15,278	0.01%	大買/大賣/
2023/12/05	27	50.00	5	50.78	51.00	22	14,422	0.15%
2023/12/04	404	51.98	401	51.79	48.70	3	13,859	0.02%	大買/大賣/
2023/12/01	12	47.26	28	47.75	47.70	-16	12,644	-0.13%
2023/11/30	6	46.78	6.2	46.49	45.90	-0.2	12,205	0.00%
2023/11/29	3	44.80	3	45.45	45.30	0	11,862	0.00%
2023/11/28	0	0.00	2	44.10	44.00	-2	11,853	-0.02%
2023/11/27	1	44.00	5	44.74	43.85	-4	11,919	-0.03%
2023/11/24	2	45.53	0	0.00	45.40	2	11,999	0.02%
2023/11/22	5	45.30	0	0.00	45.25	5	12,058	0.04%
2023/11/21	22	47.10	0	0.00	45.75	22	12,197	0.18%
2023/11/20	1	46.35	1	46.15	46.10	0	12,813	0.00%
2023/11/17	1	44.80	2	44.60	44.85	-1	14,309	-0.01%
2023/11/16	1	44.75	1	45.20	44.30	0	14,713	0.00%
2023/11/15	2	45.50	1	46.10	44.90	1	14,760	0.01%
2023/11/13	1.2	45.25	11	45.01	44.85	-9.8	15,082	-0.06%
2023/11/10	13	45.68	12	45.15	44.90	1	15,201	0.01%
2023/11/09	4	46.40	5	46.16	45.80	-1	15,205	-0.01%
2023/11/08	59	47.97	59.1	47.88	47.90	-0.1	15,065	0.00%
2023/11/07	1	43.85	1	44.35	45.10	0	14,537	0.00%
2023/11/06	2	45.45	5	45.11	44.30	-3	14,612	-0.02%
2023/11/03	1	44.25	1	43.95	43.80	0	14,688	0.00%
2023/11/02	3	43.30	11	43.24	43.20	-8	14,779	-0.05%
2023/10/31	20	42.53	6	43.43	42.00	14	15,237	0.09%
2023/10/30	1	45.00	3	43.92	43.90	-2	15,404	-0.01%
2023/10/27	2	44.20	5	45.14	44.00	-3	15,576	-0.02%
2023/10/26	5	43.00	1	43.55	42.65	4	15,682	0.03%
2023/10/25	161	45.84	161	45.79	44.20	0	15,879	0.00%	大買/大賣/
2023/10/23	0	0.00	20	42.50	41.60	-20	16,109	-0.12%
2023/10/19	6	41.75	1	42.30	42.75	5	17,587	0.03%
2023/10/18	22	41.84	2	41.68	41.60	20	18,271	0.11%
2023/10/17	12	46.06	7	45.85	45.40	5	18,212	0.03%
2023/10/16	1	47.50	5	46.75	45.90	-4	18,164	-0.02%
2023/10/13	0	0.00	28	47.99	47.60	-28	18,160	-0.15%
2023/10/12	25	48.94	0	0.00	49.00	25	18,127	0.14%
2023/10/11	5	49.44	7	49.44	47.75	-2	17,925	-0.01%
2023/10/06	157	50.27	189	50.48	50.30	-32	17,455	-0.18%	大買/大賣/
2023/10/05	9	48.17	6	47.51	47.80	3	16,426	0.02%
2023/10/04	32	46.60	27	46.80	46.35	5	16,046	0.03%
2023/10/03	22	47.43	189	48.80	45.50	-167	15,674	-1.07%	大賣/鉅額交易
2023/10/02	217	47.58	42	47.02	48.65	175	15,185	1.15%	大買/鉅額交易
2023/09/28	91	45.48	91	45.62	44.25	0	16,424	0.00%
2023/09/27	0	0.00	8	42.36	42.55	-8	16,695	-0.05%
2023/09/25	17	44.59	13	44.55	44.40	4	17,351	0.02%
2023/09/22	9	44.27	3	44.50	44.45	6	17,734	0.03%
2023/09/21	2	41.93	1	42.50	42.70	1	17,832	0.01%
2023/09/20	2	41.25	2	43.40	42.50	0	17,955	0.00%
2023/09/19	1	41.35	0	0.00	41.50	1	17,942	0.01%
2023/09/18	3	43.33	1	42.70	42.95	2	18,055	0.01%
2023/09/15	3	44.32	3	44.08	44.50	0	18,519	0.00%
2023/09/14	41	43.52	78	43.39	44.20	-37	18,421	-0.20%
2023/09/13	4	39.94	1	40.15	40.20	3	18,323	0.02%
2023/09/12	1	40.60	3	40.85	40.50	-2	18,660	-0.01%
2023/09/11	31	42.30	0	0.00	41.95	31	19,062	0.16%
2023/09/08	12.1	44.90	10	45.95	44.75	2.1	19,023	0.01%
2023/09/07	10	45.25	0	0.00	45.15	10	19,001	0.05%
2023/09/06	20	44.66	20	44.89	45.10	0	18,968	0.00%
2023/09/05	1	41.80	1	42.15	42.60	0	18,936	0.00%
2023/09/04	0	0.00	1	41.60	41.85	-1	19,068	-0.01%
2023/09/01	5	43.90	3	42.57	42.25	2	19,230	0.01%
2023/08/29	2	45.15	2	44.25	43.80	0	19,867	0.00%
2023/08/28	5	44.10	1	43.90	43.95	4	20,783	0.02%
2023/08/25	6	46.68	5	45.60	45.75	1	20,915	0.00%
2023/08/24	1	46.65	6	47.96	46.95	-5	21,849	-0.02%
2023/08/23	103	48.60	100	48.64	48.65	3	21,402	0.01%	大買/
2023/08/22	4	44.46	18	44.31	46.20	-14	19,930	-0.07%
2023/08/21	5	42.10	3	42.87	42.00	2	19,800	0.01%
2023/08/18	2	44.35	4	43.11	42.95	-2	19,734	-0.01%
2023/08/17	6	44.08	7	42.99	44.00	-1	19,509	-0.01%
2023/08/16	2	40.45	3	42.23	42.50	-1	19,277	-0.01%
2023/08/15	9	40.68	1	40.85	40.85	8	19,108	0.04%
2023/08/14	2	39.28	1	39.20	39.35	1	18,982	0.01%
2023/08/11	3	40.83	2	40.20	40.15	1	18,871	0.01%
2023/08/10	3	40.13	0	0.00	40.40	3	18,786	0.02%
2023/08/09	1	42.75	9	42.35	42.35	-8	18,605	-0.04%
2023/08/08	17	42.44	8	42.31	42.50	9	18,427	0.05%
2023/08/07	11	41.84	9	42.28	43.25	2	18,354	0.01%
2023/08/04	10	41.97	3	41.95	41.30	7	18,337	0.04%
2023/08/02	0	0.00	3	42.48	41.30	-3	18,184	-0.02%
2023/08/01	7	45.04	8.1	44.92	44.30	-1.1	18,089	-0.01%
2023/07/31	17	46.19	2	46.08	46.00	15	17,848	0.08%
2023/07/28	2	48.60	13	48.52	48.60	-11	17,598	-0.06%
2023/07/27	11	51.98	3	51.10	51.10	8	17,391	0.05%
2023/07/26	0	0.00	2.1	50.77	51.20	-2.1	17,194	-0.01%
2023/07/25	21	54.06	25	53.00	53.80	-4	16,890	-0.02%
2023/07/24	34.1	58.99	21	59.79	53.40	13.1	16,374	0.08%
2023/07/21	247	56.26	288	55.48	56.80	-41	15,362	-0.27%	大買/大賣/
2023/07/20	44	50.09	20	50.65	52.50	24	14,673	0.16%
2023/07/19	86	48.26	72	47.33	47.80	14	14,617	0.10%
2023/07/18	2	46.00	20	48.30	46.70	-18	14,582	-0.12%
2023/07/17	3	46.17	10.1	47.08	47.40	-7.1	14,529	-0.05%
2023/07/14	59	44.27	32	44.83	44.65	27	14,499	0.19%
2023/07/13	408	44.21	429	43.78	43.35	-21	14,731	-0.14%	大買/大賣/
2023/07/12	28	40.81	0	0.00	40.65	28	14,861	0.19%
2023/07/07	2	42.80	10	42.70	43.90	-8	15,358	-0.05%
2023/07/06	32	44.59	40	43.87	44.25	-8	15,293	-0.05%
2023/07/05	41	42.63	95	41.95	42.70	-54	13,776	-0.39%
2023/07/04	74	38.61	41	37.90	38.85	33	13,225	0.25%
2023/07/03	0	0.00	1	35.30	35.35	-1	12,594	-0.01%
2023/06/30	25.2	31.62	1	30.35	32.15	24.2	12,583	0.19%
2023/06/29	3	29.35	30	29.21	29.25	-27	12,114	-0.22%
2023/06/28	2	28.00	5	28.07	28.20	-3	11,908	-0.03%
2023/06/27	1	26.50	4	27.30	26.70	-3	11,806	-0.03%
2023/06/26	25	28.25	5	27.98	27.80	20	11,821	0.17%
2023/06/21	10	30.23	8	30.19	29.70	2	12,075	0.02%
2023/06/20	4	28.88	3	28.88	28.90	1	11,725	0.01%
2023/06/19	1	28.40	1	28.80	28.35	0	12,081	0.00%
2023/06/16	13	28.05	5	28.46	27.90	8	12,299	0.07%
2023/06/15	8	30.13	6	29.68	30.45	2	11,948	0.02%
2023/06/14	0	0.00	2	28.80	28.95	-2	11,504	-0.02%
2023/06/12	0	0.00	8	28.50	28.25	-8	11,381	-0.07%
2023/06/09	6	29.45	1	29.30	29.30	5	11,294	0.04%
2023/06/08	4	29.18	2	29.20	28.95	2	11,213	0.02%
2023/06/07	5	30.17	4	30.41	30.05	1	11,259	0.01%
2023/06/06	2	29.63	1	29.95	29.75	1	11,247	0.01%
2023/06/05	8	30.36	1	30.45	30.20	7	11,658	0.06%
2023/06/02	3	29.87	7	30.02	29.85	-4	12,077	-0.03%
2023/06/01	8	29.42	16	29.65	29.65	-8	11,919	-0.07%
2023/05/31	9	28.34	15	28.93	29.25	-6	11,164	-0.05%
2023/05/30	453	26.72	1,131	26.02	26.60	-678	10,899	-6.22%	大買/大賣/鉅額交易
2023/05/29	673	25.35	61.3	25.06	25.65	611.8	9,856	6.21%	大買/鉅額交易
2023/05/26	1	23.15	4	23.35	23.35	-3	9,703	-0.03%
2023/05/25	1	22.70	13	22.98	23.15	-12	9,570	-0.13%
2023/05/23	0	0.00	1	21.40	21.40	-1	9,344	-0.01%
2023/05/22	0	0.00	2	21.20	21.10	-2	9,452	-0.02%
2023/05/19	0	0.00	3	21.00	20.60	-3	9,525	-0.03%
2023/05/18	0	0.00	1	21.10	21.05	-1	9,581	-0.01%
2023/05/15	2	20.35	0	0.00	20.20	2	10,272	0.02%
2023/05/12	1	20.20	13	20.57	20.50	-12	10,345	-0.12%
2023/05/11	12	20.82	6	20.50	20.10	6	10,387	0.06%
2023/05/10	32	21.41	2	21.23	21.20	30	10,313	0.29%
2023/05/09	1	23.55	5	23.70	23.50	-4	10,074	-0.04%
2023/05/08	7	23.73	2	24.28	24.15	5	10,157	0.05%
2023/05/04	14	23.68	7	23.75	23.45	7	10,222	0.07%
2023/05/03	7	23.49	1	23.80	23.45	6	10,159	0.06%
2023/05/02	1	23.60	2	23.00	23.80	-1	10,212	-0.01%
2023/04/27	2	22.20	10	22.10	22.15	-8	10,217	-0.08%
2023/04/26	4	22.40	2	22.40	22.50	2	10,264	0.02%
2023/04/25	1	22.75	2	23.60	22.40	-1	10,272	-0.01%
2023/04/24	20	22.69	3	23.25	23.35	17	10,150	0.17%
2023/04/21	19	22.47	0	0.00	22.05	19	10,059	0.19%
2023/04/20	1	22.85	10	22.85	22.70	-9	10,018	-0.09%
2023/04/19	5	23.59	10	23.65	23.20	-5	9,975	-0.05%
2023/04/18	15	24.65	6	24.53	23.70	9	9,892	0.09%
2023/04/17	12	24.14	19	24.19	24.00	-7	9,623	-0.07%
2023/04/14	13	23.32	3	22.60	23.30	10	9,320	0.11%
2023/04/13	0	0.00	1	22.80	22.55	-1	9,099	-0.01%
2023/04/12	15	23.21	8	23.03	23.35	7	8,983	0.08%
2023/04/11	2	22.05	1	22.35	21.95	1	8,793	0.01%
2023/04/06	3	22.30	0	0.00	22.30	3	8,879	0.03%
2023/03/29	5	22.44	2	22.80	22.30	3	9,062	0.03%
2023/03/27	0	0.00	1	22.50	22.50	-1	9,187	-0.01%
2023/03/24	10	23.05	3	22.52	22.30	7	9,220	0.08%
2023/03/23	6	22.23	0	0.00	21.70	6	9,222	0.07%
2023/03/22	2	23.90	22	23.78	22.95	-20	9,653	-0.21%
2023/03/21	28	23.35	0	0.00	23.65	28	9,430	0.30%
2023/03/16	1	21.45	0	0.00	20.85	1	9,047	0.01%
2023/03/14	0	0.00	1	21.40	21.30	-1	8,907	-0.01%
2023/03/13	0	0.00	1	21.35	21.85	-1	8,841	-0.01%
2023/03/10	6	22.66	5	22.05	22.05	1	8,727	0.01%
2023/03/09	1	22.35	0	0.00	22.05	1	8,491	0.01%
2023/03/08	21	23.33	13	23.11	23.10	8	8,274	0.10%
2023/03/07	25	24.91	19	24.86	24.80	6	7,653	0.08%
2023/03/06	21	24.75	24.1	24.51	24.80	-3.1	6,998	-0.04%
2023/03/03	9	21.31	18.1	22.20	22.55	-9.1	6,585	-0.14%
2023/03/02	0	0.00	10	20.75	20.50	-10	6,273	-0.16%
2023/03/01	2	20.53	7	20.43	20.75	-5	6,231	-0.08%
2023/02/24	8	20.89	10	21.30	20.75	-2	6,144	-0.03%
2023/02/20	35	20.94	30	20.60	20.55	5	5,785	0.09%
2023/02/17	60	20.20	60	20.50	20.30	0	5,644	0.00%
2023/02/16	39	19.89	42	19.82	20.15	-3	5,549	-0.05%
2023/02/15	10	19.58	0	0.00	19.50	10	5,477	0.18%
2023/02/14	2	18.80	10	19.40	19.40	-8	5,395	-0.15%
2023/02/13	40	19.64	40	19.00	18.75	0	5,290	0.00%
2023/02/10	13	19.20	3	19.05	19.05	10	4,748	0.21%
2023/02/06	0	0.00	3	20.70	19.80	-3	4,426	-0.07%
2023/02/03	0	0.00	3	20.55	20.55	-3	4,212	-0.07%
2023/02/02	2	19.70	1	20.00	19.65	1	4,001	0.02%
2023/02/01	0	0.00	6	19.85	19.65	-6	3,925	-0.15%
2023/01/31	3	19.25	0	0.00	19.55	3	3,842	0.08%
2023/01/17	3	18.63	4	18.59	18.45	-1	3,635	-0.03%
2023/01/16	56	18.64	52.1	18.77	18.80	3.9	3,541	0.11%
2023/01/13	0	0.00	2	18.28	18.15	-2	3,448	-0.06%
2023/01/12	2	17.70	0	0.00	17.80	2	3,386	0.06%
2023/01/11	1	17.80	3	17.90	17.70	-2	3,371	-0.06%
2023/01/10	2	18.30	1	17.50	17.50	1	3,334	0.03%
2023/01/09	3.1	18.07	12	18.15	18.15	-8.9	3,289	-0.27%
2023/01/05	1	18.45	4	18.18	18.30	-3	3,224	-0.09%
2023/01/04	1	17.60	2	17.75	17.75	-1	3,136	-0.03%
2023/01/03	12	17.45	0	0.00	17.60	12	3,104	0.39%
2022/12/30	22	17.59	21	17.49	17.25	1	3,069	0.03%
2022/12/29	11	17.26	10	17.55	17.50	1	2,993	0.03%
2022/12/27	67	19.49	72	19.39	19.45	-5	2,784	-0.18%
2022/12/26	15	19.87	8	19.53	19.50	7	2,708	0.26%
2022/12/23	2	20.15	6	20.40	20.55	-4	2,626	-0.15%
2022/12/22	3	19.80	4	20.83	20.60	-1	2,575	-0.04%
2022/12/21	35	20.59	36	19.96	20.00	-1	2,384	-0.04%
2022/12/20	10	20.43	10	19.76	19.75	0	2,234	0.00%
2022/12/19	10	21.11	5	20.80	20.80	5	2,114	0.24%
2022/12/16	48.1	21.65	46	21.53	21.70	2.1	1,955	0.11%
2022/12/15	15	21.90	12	22.09	22.20	3	1,757	0.17%
2022/12/14	12	20.90	19	21.08	21.40	-7	1,315	-0.53%
2022/12/13	4	19.70	7	19.24	19.85	-3	693	-0.43%
2022/12/12	0	0.00	6	18.05	18.05	-6	431	-1.39%
2022/12/01	10	16.03	0	0.00	16.05	10	399	2.51%
2022/09/30	12	13.79	12	14.03	14.45	0	1,434	0.00%
2022/09/29	24	14.34	24	14.42	14.15	0	1,426	0.00%
2022/09/02	0	0.00	30	16.65	16.50	-30	1,401	-2.14%
2022/08/26	1	16.85	1	16.95	16.70	0	1,449	0.00%
2022/08/25	31	16.87	1	16.95	16.55	30	1,415	2.12%
2022/08/19	0	0.00	3	16.20	16.35	-3	1,430	-0.21%
2022/08/17	3	16.35	5	16.15	16.45	-2	1,704	-0.12%
2022/08/11	44	16.52	45	16.01	15.45	-1	2,254	-0.04%
2022/08/08	10	15.66	9	15.73	15.60	1	2,084	0.05%
2022/08/05	27	15.64	27.1	16.30	16.30	-0.1	1,991	0.00%
2022/08/04	30	15.47	53	15.18	14.85	-23	1,863	-1.23%
2022/08/03	43	15.06	23	14.93	15.20	20	1,707	1.17%
2022/08/01	1	14.10	1	14.10	14.15	0	1,673	0.00%
2022/07/29	0	0.00	2	13.60	14.20	-2	1,669	-0.12%
2022/07/28	0	0.00	3	13.50	13.45	-3	1,655	-0.18%
2022/07/25	0	0.00	8	13.42	13.40	-8	1,651	-0.48%
2022/07/22	0	0.00	5	13.70	13.45	-5	1,651	-0.30%
2022/07/21	0	0.00	2	13.50	13.60	-2	1,651	-0.12%
2022/07/19	0	0.00	4	13.65	13.60	-4	1,651	-0.24%
2022/07/18	0	0.00	5	13.30	13.40	-5	1,648	-0.30%
2022/06/29	1	13.50	0	0.00	13.55	1	1,605	0.06%
2022/06/28	0	0.00	1	14.35	13.85	-1	1,602	-0.06%
2022/06/24	0	0.00	1	13.65	13.75	-1	1,599	-0.06%
2022/06/20	1	13.40	0	0.00	13.40	1	1,580	0.06%
2022/06/13	2	14.35	0	0.00	14.30	2	1,529	0.13%
2022/06/09	48	15.99	45	16.10	15.95	3	1,464	0.20%
2022/05/31	12	15.54	18	15.48	15.35	-6	1,308	-0.46%
2022/05/27	6	15.20	0	0.00	14.95	6	1,241	0.48%
2022/05/26	2	14.80	12	15.40	15.10	-10	1,129	-0.89%
2022/05/25	103	16.02	109	16.03	15.45	-6	1,000	-0.60%	大買/大賣/
2022/05/24	188	16.87	172.1	16.76	15.40	15.9	784	2.03%	大買/大賣/
2022/05/23	90	16.03	91	16.09	16.30	-1	366	-0.27%
2022/05/20	0	0.00	9	14.85	14.85	-9	182	-4.93%
2022/03/25	3	13.40	0	0.00	13.35	3	534	0.56%
2022/02/25	2	13.50	0	0.00	13.50	2	1,130	0.18%
2022/02/23	13	13.74	0	0.00	13.70	13	1,130	1.15%
2022/02/22	1	13.80	0	0.00	13.75	1	1,131	0.09%
2022/02/21	2	13.95	0	0.00	14.05	2	1,130	0.18%
2022/02/16	2	14.00	0	0.00	13.85	2	1,128	0.18%
2022/02/15	5	13.80	0	0.00	13.85	5	1,130	0.44%
2022/01/13	1	14.20	0	0.00	14.00	1	1,129	0.09%
2022/01/10	1	15.20	0	0.00	15.40	1	1,107	0.09%
2022/01/06	2	14.75	0	0.00	14.90	2	1,091	0.18%
2021/12/28	0	0.00	1	15.60	15.60	-1	1,002	-0.10%
2021/12/24	30	16.50	31	16.37	15.95	-1	952	-0.10%
2021/12/23	0	0.00	1	16.20	15.35	-1	855	-0.12%
2021/12/21	3	14.35	0	0.00	14.70	3	770	0.39%
2021/12/20	4	14.25	0	0.00	14.25	4	763	0.52%
2021/12/15	2	15.35	13	16.08	14.80	-11	679	-1.62%
2021/12/10	10	14.00	0	0.00	14.00	10	289	3.46%
2021/11/22	0	0.00	8	13.64	13.60	-8	146	-5.45%
2021/11/19	2	13.50	0	0.00	13.50	2	144	1.39%
2021/11/18	2	13.40	1	13.45	13.50	1	143	0.70%
2021/11/17	0	0.00	1	13.30	13.40	-1	142	-0.70%
2021/11/08	4	14.00	0	0.00	13.90	4	161	2.48%
2021/11/05	0	0.00	2	13.50	13.55	-2	151	-1.32%
2021/10/25	0	0.00	2	13.38	13.35	-2	154	-1.29%
2021/09/08	0.1	12.30	10	12.25	12.20	-9.9	481	-2.06%
2021/09/02	10	12.58	0	0.00	12.55	10	485	2.06%
2021/08/20	0.1	12.45	0	0.00	12.30	0.1	505	0.03%
2021/08/18	0.1	12.40	0	0.00	12.50	0.1	503	0.01%
2021/07/28	2	13.60	0	0.00	13.60	2	611	0.33%
2021/07/27	0	0.00	4	13.98	13.90	-4	629	-0.64%
2021/07/26	0	0.00	1	14.20	14.15	-1	649	-0.15%
2021/07/22	2	14.20	0	0.00	14.00	2	710	0.28%
2021/07/20	0	0.00	2	13.95	14.55	-2	710	-0.28%
2021/06/30	5	13.65	0	0.00	13.75	5	1,000	0.50%
2021/06/28	0	0.00	4	13.10	13.05	-4	949	-0.42%
2021/06/25	0	0.00	16	13.20	13.15	-16	967	-1.65%
2021/05/28	2	13.35	0	0.00	13.20	2	1,202	0.17%
2021/05/27	1	13.05	1	13.15	13.15	0	1,205	0.00%
2021/05/26	1	13.05	1	13.15	13.10	0	1,212	0.00%
2021/05/25	2	13.10	4	13.05	13.15	-2	1,218	-0.16%
2021/05/24	4	12.54	7	12.71	12.90	-3	1,219	-0.25%
2021/05/21	3	12.52	3	12.62	12.55	0	1,223	0.00%
2021/05/20	2	12.58	1	12.70	12.45	1	1,229	0.08%
2021/05/19	1	12.55	1	12.65	12.50	0	1,240	0.00%
2021/05/18	3	12.68	3	12.83	12.75	0	1,244	0.00%
2021/05/14	3	12.67	2	12.78	12.70	1	1,226	0.08%
2021/05/13	1	12.65	1	12.90	12.75	0	1,218	0.00%
2021/05/12	3	13.33	1	13.50	13.00	2	1,208	0.17%
2021/05/11	1.1	14.05	0	0.00	13.60	1.1	1,176	0.09%
2021/05/06	2	14.03	0	0.00	13.95	2	1,157	0.17%
2021/04/28	20	16.10	1	16.25	16.10	19	1,084	1.75%
2021/04/27	3	16.10	3	16.27	15.95	0	1,063	0.00%
2021/04/26	1	15.85	1	16.20	16.20	0	1,046	0.00%
2021/04/23	1	15.45	1	15.70	15.85	0	1,034	0.00%
2021/04/22	2	16.20	1	16.15	15.45	1	1,037	0.10%
2021/04/21	0	0.00	3	16.10	16.05	-3	996	-0.30%
2021/04/19	0	0.00	1	15.85	15.90	-1	984	-0.10%
2021/04/14	0	0.00	5	15.44	15.45	-5	1,149	-0.43%
2021/04/13	2	15.83	1	15.75	15.45	1	1,272	0.08%
2021/04/09	18.6	15.54	0	0.00	15.60	18.6	1,383	1.34%
2021/04/08	0	0.00	2	15.60	15.90	-2	1,358	-0.15%
2021/04/07	0	0.00	2	14.65	14.60	-2	1,288	-0.16%
2021/04/06	1	14.20	1	14.30	14.50	0	1,297	0.00%
2021/04/01	1	14.20	0	0.00	14.20	1	1,343	0.07%
2021/03/29	1	13.90	2	14.13	14.35	-1	1,602	-0.06%
2021/03/25	4	13.95	1	14.05	13.90	3	1,697	0.18%
2021/03/22	0	0.00	1	14.50	14.50	-1	1,675	-0.06%
2021/03/18	2	14.45	0	0.00	14.35	2	1,595	0.13%
2021/03/17	0	0.00	2	14.28	14.65	-2	1,565	-0.13%
2021/03/16	0	0.00	1	14.15	14.10	-1	1,547	-0.06%
2021/03/12	1	13.80	0	0.00	13.80	1	1,539	0.06%
2021/03/04	1	14.00	1	14.20	14.10	0	1,511	0.00%
2021/02/26	2	14.00	2	14.10	14.25	0	1,511	0.00%
2021/02/19	0	0.00	2	14.10	14.20	-2	1,485	-0.13%
2021/02/18	0.1	13.77	0	0.00	13.80	0.1	1,479	0.01%
2021/02/02	1	13.20	1	13.30	13.20	0	1,473	0.00%
2021/01/29	2	13.45	0	0.00	13.30	2	1,464	0.14%
2021/01/25	0.1	13.40	0	0.00	13.80	0.1	1,459	0.01%
2021/01/18	0	0.00	1	14.35	14.20	-1	1,420	-0.07%
2021/01/15	1	14.60	0	0.00	14.20	1	1,413	0.07%
2021/01/14	6	14.57	6	14.67	14.60	0	1,402	0.00%
2021/01/11	0.1	14.90	0	0.00	15.00	0.1	1,365	0.01%
2021/01/08	4	15.78	4	15.90	15.00	0	1,351	0.00%
2021/01/07	6	15.78	5	15.97	15.75	1	1,199	0.08%
2021/01/06	15	17.39	1	15.90	15.95	14	1,157	1.21%
2021/01/05	25	16.53	25	16.76	17.20	0	997	0.00%
2021/01/04	0.1	16.30	0	0.00	15.65	0.1	839	0.01%
2020/12/28	0	0.00	1	15.10	15.65	-1	748	-0.13%
2020/12/25	11	15.00	0	0.00	15.00	11	689	1.59%
2020/12/24	0	0.00	10	15.85	15.65	-10	647	-1.54%
2020/12/22	1	14.15	1	13.70	13.70	0	377	0.00%
2020/10/30	8	12.40	0	0.00	12.35	8	447	1.79%
2020/10/29	3	12.45	0	0.00	12.45	3	447	0.67%
2020/08/26	0	0.00	1	13.05	13.25	-1	626	-0.16%
2020/08/25	0	0.00	3	12.85	13.00	-3	622	-0.48%
2020/08/21	2	12.50	0	0.00	12.75	2	617	0.32%
2020/08/20	0	0.00	1	12.65	12.45	-1	612	-0.16%
2020/08/18	4	12.76	0	0.00	12.85	4	605	0.66%
2020/08/10	1	13.30	0	0.00	13.30	1	590	0.17%
2020/08/07	4	13.13	0	0.00	12.95	4	530	0.75%
2020/07/22	0	0.00	5	13.20	13.25	-5	522	-0.96%
2020/07/08	3	14.00	0	0.00	14.10	3	466	0.64%
2020/07/07	0	0.00	100	14.60	14.25	-100	455	-21.93%
2020/07/06	100	14.50	0	0.00	14.50	100	364	27.45%
2020/06/11	0	0.00	20	12.93	12.60	-20	252	-7.92%
2020/06/08	5	13.25	0	0.00	13.15	5	276	1.81%
2020/06/01	20	12.78	0	0.00	12.95	20	269	7.41%
2020/05/19	0	0.00	10	12.41	12.40	-10	269	-3.72%
2020/05/15	0	0.00	4	12.50	12.50	-4	272	-1.47%
2020/05/14	0	0.00	21	12.53	12.55	-21	271	-7.75%
2020/05/07	4	12.40	0	0.00	12.40	4	269	1.49%
2020/04/29	21	12.71	0	0.00	12.70	21	283	7.40%
2020/04/24	10	12.00	0	0.00	12.00	10	284	3.52%
2020/04/14	0	0.00	17	12.75	12.80	-17	284	-5.98%
2020/04/09	0	0.00	1	11.60	11.55	-1	276	-0.36%
2020/03/31	17	11.19	0	0.00	11.20	17	294	5.78%
2020/03/26	0	0.00	2	11.15	11.20	-2	305	-0.66%
2020/01/14	0	0.00	2	14.35	14.30	-2	282	-0.71%
2020/01/09	1	14.20	0	0.00	14.20	1	286	0.35%
2020/01/08	2	14.10	0	0.00	14.15	2	288	0.69%
2019/12/27	2	14.88	0	0.00	14.70	2	426	0.47%
2019/12/19	0	0.00	3	15.10	15.10	-3	405	-0.74%
2019/10/23	2	13.95	0	0.00	14.00	2	435	0.46%
2019/10/09	0	0.00	1	14.45	14.45	-1	430	-0.23%
2019/09/18	1	14.10	0	0.00	13.90	1	290	0.34%
2019/08/05	0	0.00	1	13.90	13.85	-1	290	-0.34%
2019/07/25	2	15.10	2	15.30	15.30	0	411	0.00%
2019/07/11	3	15.20	5	15.32	15.20	-2	720	-0.28%
2019/06/05	0	0.00	1	15.25	15.05	-1	1,364	-0.07%
2019/05/24	0	0.00	10	14.84	14.75	-10	1,429	-0.70%
2019/05/10	1	16.55	0	0.00	16.35	1	1,505	0.07%
2019/05/07	0	0.00	35	17.94	17.90	-35	1,461	-2.40%
2019/04/30	5	18.55	0	0.00	18.50	5	1,384	0.36%
2019/04/29	0	0.00	11	18.06	18.70	-11	1,335	-0.82%
2019/04/25	44	18.27	4	18.05	17.75	40	1,230	3.25%
2019/04/18	0	0.00	3	18.15	17.70	-3	1,101	-0.27%
2019/04/11	0	0.00	5	17.50	17.35	-5	1,013	-0.49%
2019/04/10	2	18.05	10	17.90	17.80	-8	1,003	-0.80%
2019/04/08	0	0.00	1	18.10	18.10	-1	991	-0.10%
2019/04/02	10	17.85	0	0.00	17.80	10	975	1.03%
2019/04/01	1	18.00	1	18.15	17.95	0	961	0.00%
2019/03/28	8	18.64	1	19.15	18.20	7	909	0.77%
2019/03/26	0	0.00	2	18.25	17.90	-2	720	-0.28%
2019/03/25	1	16.50	0	0.00	17.40	1	515	0.19%
2019/03/22	0	0.00	3	16.37	16.50	-3	485	-0.62%
2019/03/19	1	16.10	0	0.00	16.00	1	445	0.22%
2019/03/18	1	15.85	1	16.25	16.35	0	442	0.00%
2019/03/11	2	15.95	0	0.00	16.05	2	435	0.46%
2019/02/26	0	0.00	1	17.05	16.85	-1	424	-0.24%
2019/02/25	1	16.35	1	17.05	17.05	0	394	0.00%
2019/02/22	3	16.52	4	16.66	16.60	-1	376	-0.27%
2019/02/20	2	16.75	0	0.00	16.60	2	343	0.58%
2019/01/21	0	0.00	10	14.65	14.70	-10	265	-3.76%
2018/12/21	0	0.00	1	14.35	14.15	-1	332	-0.30%
2018/11/30	1	14.90	0	0.00	14.90	1	430	0.23%
2018/10/25	0	0.00	20	13.15	13.65	-20	482	-4.14%
2018/10/03	0	0.00	1	15.90	15.80	-1	434	-0.23%
2018/09/25	0	0.00	1	16.90	16.50	-1	514	-0.19%
2018/09/14	1	16.15	0	0.00	16.75	1	709	0.14%
2018/09/11	1	16.00	80	15.99	16.10	-79	692	-11.41%
2018/09/10	81	17.02	0	0.00	16.25	81	678	11.94%
2018/08/21	0	0.00	1	15.30	15.50	-1	723	-0.14%
2018/08/17	1	15.75	0	0.00	15.65	1	749	0.13%
2018/07/09	5	16.40	0	0.00	16.45	5	908	0.55%
2018/06/29	10	17.00	0	0.00	16.95	10	684	1.46%
2018/06/19	0	0.00	1	17.00	16.85	-1	781	-0.13%
2018/06/08	31	17.88	0	0.00	17.70	31	856	3.62%
2018/06/05	1	17.30	0	0.00	17.10	1	840	0.12%
2018/05/22	0	0.00	1	17.05	17.00	-1	806	-0.12%
2018/05/17	0	0.00	5	17.16	17.25	-5	830	-0.60%
2018/05/15	0	0.00	5	17.10	17.00	-5	842	-0.59%
2018/05/14	0	0.00	6	17.15	16.95	-6	868	-0.69%
2018/05/11	16	18.11	0	0.00	18.15	16	845	1.89%
2018/04/24	10	18.20	0	0.00	18.30	10	978	1.02%
2018/04/23	7	18.95	0	0.00	18.65	7	978	0.72%
2018/04/12	0	0.00	1	21.00	20.55	-1	1,034	-0.10%
2018/04/11	0	0.00	1	20.45	20.55	-1	1,035	-0.10%
2018/04/10	1	20.25	0	0.00	20.20	1	1,058	0.09%
2018/04/09	2	20.15	9	20.56	20.20	-7	1,082	-0.65%
2018/03/31	0	0.00	1	20.40	20.35	-1	1,296	-0.08%
2018/03/30	1	20.40	1	20.50	20.30	0	1,331	0.00%
2018/03/27	1	19.10	1	19.30	19.80	0	1,507	0.00%
2018/03/23	1	18.90	0	0.00	19.00	1	1,536	0.07%
2018/03/22	1	19.70	0	0.00	19.50	1	1,584	0.06%
2018/03/19	0	0.00	1	20.30	20.10	-1	1,831	-0.05%
2018/03/15	8	20.94	6	20.96	20.75	2	1,876	0.11%
2018/03/14	1	20.60	2	20.75	20.90	-1	1,881	-0.05%
2018/03/09	1	19.80	0	0.00	19.95	1	1,839	0.05%
2018/03/08	1	19.55	0	0.00	19.50	1	1,832	0.05%
2018/03/07	1	19.45	0	0.00	19.20	1	1,829	0.05%
2018/02/22	0	0.00	10	19.15	19.20	-10	1,922	-0.52%
2018/02/12	11	18.88	1	18.75	18.75	10	1,925	0.52%
2018/01/31	0	0.00	4	20.20	20.20	-4	1,889	-0.21%
2018/01/29	5	20.10	0	0.00	20.00	5	1,893	0.26%
2018/01/26	0	0.00	1	20.10	20.15	-1	1,873	-0.05%
2018/01/25	4	20.70	0	0.00	20.45	4	1,893	0.21%
2018/01/24	2	20.90	0	0.00	20.90	2	1,941	0.10%
2018/01/22	0	0.00	1	21.05	21.30	-1	1,947	-0.05%
2018/01/18	1	20.90	0	0.00	20.85	1	1,925	0.05%
2018/01/16	0	0.00	20	21.40	21.15	-20	1,904	-1.05%
2018/01/12	0	0.00	15	20.98	21.20	-15	1,865	-0.80%
2018/01/10	15	20.45	0	0.00	20.55	15	1,837	0.82%
2018/01/05	10	22.50	0	0.00	21.60	10	1,746	0.57%