聯陽 (3014)-富邦-北港券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
140.5
漲跌
▼2.5
漲幅
-1.75%
成交量
860張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	140.75	0	0.00	140.50	0.2	1,116	0.02%
2024/11/19	0.1	140.50	0	0.00	141.00	0.1	1,092	0.01%
2024/11/18	0.1	141.00	0	0.00	139.00	0.1	1,089	0.01%
2024/11/14	0.1	144.50	0	142.00	142.00	0.1	1,075	0.01%
2024/11/13	0.1	145.50	0	0.00	144.50	0.1	1,064	0.01%
2024/11/11	0	149.50	0	0.00	151.00	0	1,038	0.00%
2024/11/08	1.1	149.09	0	0.00	148.50	1.1	1,020	0.11%
2024/11/07	0	0.00	0.1	154.00	155.00	-0.1	991	-0.01%
2024/11/06	0	0.00	3	150.00	150.50	-3	900	-0.33%
2024/10/30	3	137.33	0	0.00	135.50	3	907	0.33%
2024/10/24	1	142.00	0	0.00	141.00	1	921	0.11%
2024/10/15	3	141.00	0	0.00	141.00	3	994	0.30%
2024/10/08	0.1	138.50	0	0.00	137.00	0.1	1,057	0.01%
2024/10/04	1	138.00	1	140.50	138.00	0	1,103	0.00%
2024/09/25	1	139.00	0	0.00	139.50	1	1,201	0.08%
2024/09/24	0	0.00	10	137.50	137.00	-10	1,212	-0.82%
2024/09/20	10.1	137.25	0	0.00	135.50	10.1	1,203	0.84%
2024/09/18	0	0.00	19	137.00	133.00	-19	1,225	-1.55%
2024/09/11	9.1	134.51	0	0.00	134.50	9.1	1,222	0.74%
2024/09/10	10	140.00	0	0.00	134.50	10	1,240	0.81%
2024/09/05	0	0.00	1.1	135.91	133.50	-1.1	1,254	-0.09%
2024/09/04	1	138.00	0	0.00	134.50	1	1,273	0.08%
2024/08/28	0.1	144.00	0	0.00	143.00	0.1	1,438	0.01%
2024/08/23	0.1	144.00	0	0.00	144.00	0.1	1,651	0.01%
2024/08/22	1	143.50	0	0.00	143.50	1	1,675	0.06%
2024/08/21	0	0.00	4	145.00	145.00	-4	1,727	-0.23%
2024/08/13	0	0.00	1	145.00	144.50	-1	2,007	-0.05%
2024/08/09	1	143.00	0	0.00	141.00	1	2,026	0.05%
2024/08/05	1	133.50	0	0.00	133.50	1	2,018	0.05%
2024/07/09	3	178.00	0	0.00	177.00	3	2,019	0.15%
2024/07/08	1	176.50	1	177.50	176.50	0	1,991	0.00%
2024/07/05	1	179.50	0	0.00	179.50	1	1,985	0.05%
2024/07/04	2	181.50	10	182.00	184.00	-8	1,984	-0.40%
2024/07/01	1	170.50	0	0.00	171.00	1	1,903	0.05%
2024/06/25	5	168.00	0	0.00	172.00	5	2,096	0.24%
2024/06/20	0	0.00	1	177.00	176.50	-1	2,138	-0.05%
2024/06/19	0	0.00	3	175.50	175.00	-3	2,197	-0.14%
2024/06/13	5	174.00	0	0.00	173.50	5	2,469	0.20%
2024/06/07	0	0.00	1	171.50	171.50	-1	2,622	-0.04%
2024/06/03	0	0.00	1	172.50	171.00	-1	2,671	-0.04%
2024/05/31	4	175.00	4	176.00	175.00	0	2,635	0.00%
2024/05/30	3	178.50	2	179.50	179.00	1	2,569	0.04%
2024/05/29	0	0.00	1	180.00	176.50	-1	2,539	-0.04%
2024/05/23	0	0.00	1	173.50	169.00	-1	2,469	-0.04%
2024/05/15	0	0.00	1	169.00	167.50	-1	2,456	-0.04%
2024/04/26	4	163.38	4	162.50	162.50	0	2,418	0.00%
2024/04/24	1	160.50	0	0.00	162.00	1	2,428	0.04%
2024/04/22	0	0.00	0	156.00	158.50	0	2,424	0.00%
2024/04/16	0	0.00	1	161.00	161.00	-1	2,389	-0.04%
2024/04/11	1	163.50	0	0.00	165.00	1	2,389	0.04%
2024/04/09	0	0.00	2	165.00	165.50	-2	2,382	-0.08%
2024/04/08	0.9	168.94	0	0.00	168.50	0.9	2,367	0.04%
2024/04/03	1.3	167.21	0	0.00	168.00	1.3	2,359	0.05%
2024/04/02	6.1	169.17	6	168.17	169.00	0.1	2,357	0.00%
2024/04/01	2.1	169.95	0	0.00	167.50	2.1	2,382	0.09%
2024/03/29	0	0.00	1	178.00	175.50	-1	2,342	-0.04%
2024/03/27	0	0.00	1	177.00	178.00	-1	2,243	-0.04%
2024/03/26	0	0.00	3	176.67	174.50	-3	2,263	-0.13%
2024/03/25	0	174.50	0	0.00	175.50	0	2,244	0.00%
2024/03/22	1.1	176.44	2	177.00	176.00	-0.9	2,267	-0.04%
2024/03/21	1	183.00	1	183.00	183.00	0	2,239	0.00%
2024/03/20	0	0.00	1.1	183.86	179.50	-1.1	2,190	-0.05%
2024/03/19	4	174.00	4	175.88	174.00	0	2,086	0.00%
2024/03/18	0	0.00	2	169.25	170.50	-2	2,028	-0.10%
2024/03/15	2	167.75	4.1	168.73	166.50	-2.1	1,994	-0.11%
2024/03/14	3	165.17	1	168.00	164.00	2	1,949	0.10%
2024/03/13	3	173.83	0	0.00	171.50	3	1,908	0.16%
2024/03/12	0	0.00	5.1	170.01	171.00	-5.1	1,815	-0.28%
2024/03/11	5.1	165.49	3	164.17	164.00	2.1	1,757	0.12%
2024/03/08	0.1	163.50	0	0.00	169.00	0.1	1,733	0.01%
2024/03/06	0.1	164.50	0	0.00	164.50	0.1	1,692	0.00%
2024/03/05	0.2	166.38	1	166.00	166.00	-0.8	1,696	-0.05%
2024/03/04	2.2	167.49	0	0.00	166.00	2.2	1,702	0.13%
2024/02/29	0.1	166.50	0	0.00	165.00	0.1	1,690	0.01%
2024/02/27	6	168.83	6	169.75	167.00	0	1,683	0.00%
2024/02/26	1	167.00	8	167.69	169.50	-7	1,664	-0.42%
2024/02/23	0	0.00	2	166.00	164.50	-2	1,652	-0.12%
2024/02/22	0	0.00	8	164.06	166.50	-8	1,648	-0.49%
2024/02/20	1	166.50	3	166.83	165.00	-2	1,644	-0.12%
2024/02/16	0	0.00	3.3	166.83	169.50	-3.3	1,640	-0.20%
2024/02/15	1	158.00	1	160.00	161.50	0	1,564	0.00%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/01/30	0	0.00	1	151.50	151.50	-1	1,869	-0.05%
2024/01/26	0.2	147.50	0	0.00	147.00	0.2	1,948	0.01%
2024/01/25	2	148.50	1	148.00	148.00	1	2,021	0.05%
2024/01/23	1	150.00	0	0.00	149.00	1	2,115	0.05%
2024/01/22	0	152.50	0	0.00	151.00	0	2,191	0.00%
2024/01/19	1	151.00	0	0.00	151.00	1	2,267	0.04%
2024/01/16	1	152.50	0	0.00	153.50	1	2,419	0.04%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/10	0	0.00	1	151.00	151.00	-1	2,565	-0.04%
2024/01/09	2	148.50	1	149.50	150.50	1	2,617	0.04%
2024/01/03	0	0.00	1	151.00	150.50	-1	2,910	-0.03%
2023/12/29	1	150.50	0	0.00	150.50	1	3,040	0.03%
2023/12/25	0.1	148.00	0	0.00	148.50	0.1	3,218	0.00%
2023/12/21	2	148.00	1	147.00	147.00	1	3,317	0.03%
2023/12/20	2	150.50	2	150.25	150.00	0	3,317	0.00%
2023/12/18	2	154.50	0	0.00	152.00	2	3,454	0.06%
2023/12/15	4	159.63	0	0.00	155.00	4	3,561	0.11%
2023/12/14	6	161.83	0	0.00	161.00	6	3,644	0.16%
2023/12/13	1	160.50	1	162.50	162.00	0	3,715	0.00%
2023/12/06	0	0.00	0	157.50	156.00	0	4,561	0.00%
2023/12/04	0	0.00	1	162.00	161.50	-1	4,929	-0.02%
2023/12/01	0	0.00	1	160.00	159.50	-1	4,991	-0.02%
2023/11/30	1	158.50	2	156.50	156.50	-1	5,117	-0.02%
2023/11/29	0	0.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/28	0	0.00	1	157.00	157.00	-1	5,350	-0.02%
2023/11/27	1	154.00	1	156.50	154.50	0	5,377	0.00%
2023/11/24	1	155.50	1	156.50	156.00	0	5,403	0.00%
2023/11/23	0	0.00	1	157.00	155.50	-1	5,410	-0.02%
2023/11/22	1	156.50	0	0.00	156.50	1	5,423	0.02%
2023/11/21	3	155.50	0	0.00	154.50	3	5,415	0.06%
2023/11/20	0	0.00	1	155.00	154.00	-1	5,431	-0.02%
2023/11/16	0	0.00	1	153.00	152.50	-1	5,455	-0.02%
2023/11/15	1	155.00	0	0.00	154.50	1	5,475	0.02%
2023/11/10	1	150.50	0	0.00	150.00	1	5,539	0.02%
2023/11/09	3.1	154.03	2	151.75	151.50	1.1	5,521	0.02%
2023/11/08	0	0.00	0.1	167.00	165.50	-0.1	5,366	0.00%
2023/11/07	0	0.00	1.6	165.94	167.00	-1.6	5,334	-0.03%
2023/11/06	1	164.50	0	0.00	165.00	1	5,428	0.02%
2023/11/03	3.2	163.63	0	0.00	161.50	3.2	5,490	0.06%
2023/11/02	1	165.00	2	167.50	168.00	-1	5,484	-0.02%
2023/11/01	0.5	161.00	0	0.00	161.00	0.5	5,444	0.01%
2023/10/31	0	0.00	2	168.00	162.50	-2	5,473	-0.04%
2023/10/30	0	0.00	3	165.50	167.00	-3	5,542	-0.05%
2023/10/27	1	159.00	0	0.00	160.50	1	5,563	0.02%
2023/10/24	1	164.00	0	0.00	166.00	1	6,020	0.02%
2023/10/20	1	160.00	1	161.50	163.00	0	6,025	0.00%
2023/10/18	2	162.00	2	162.25	161.00	0	6,051	0.00%
2023/10/16	0	0.00	4	160.00	160.00	-4	5,994	-0.07%
2023/10/13	3	165.33	2	165.25	165.50	1	5,990	0.02%
2023/10/12	7	167.00	5	166.50	166.50	2	6,041	0.03%
2023/10/11	1	167.00	1	170.00	166.50	0	6,026	0.00%
2023/10/06	3	163.17	1	164.00	163.50	2	5,902	0.03%
2023/10/05	1	160.00	11	159.00	160.00	-10	5,830	-0.17%
2023/10/03	2	160.00	1	160.00	159.00	1	5,813	0.02%
2023/10/02	1	157.00	0	0.00	157.00	1	5,731	0.02%
2023/09/21	1	174.00	2	170.25	167.50	-1	5,438	-0.02%
2023/09/20	1	176.50	21	178.33	174.00	-20	5,320	-0.38%
2023/09/19	20	178.50	1	180.00	177.50	19	5,208	0.36%
2023/09/15	12	178.92	2	177.50	179.00	10	5,045	0.20%
2023/09/14	6	175.50	28	166.86	175.50	-22	4,840	-0.45%
2023/09/13	20	162.83	0	0.00	163.00	20	4,610	0.43%
2023/09/12	2	162.00	0	0.00	161.00	2	4,530	0.04%
2023/09/11	1	158.00	4	158.00	158.00	-3	4,435	-0.07%
2023/09/08	4	163.00	1.1	161.03	162.50	2.9	4,292	0.07%
2023/09/07	1	153.50	1	155.50	154.50	0	4,174	0.00%
2023/09/06	0	149.00	0	0.00	151.00	0	4,066	0.00%
2023/09/04	0	0.00	5	148.51	151.50	-5	4,021	-0.12%
2023/09/01	1	140.50	0	0.00	138.00	1	3,809	0.03%
2023/08/29	0	0.00	1	139.00	140.00	-1	3,729	-0.03%
2023/08/28	1	139.50	0.1	139.50	139.00	1	3,711	0.03%
2023/08/25	0	0.00	1	140.00	138.00	-1	3,702	-0.03%
2023/08/24	3	137.50	6	139.25	138.50	-3	3,708	-0.08%
2023/08/23	3	136.50	6	138.00	137.50	-3	3,692	-0.08%
2023/08/22	0	0.00	2	135.50	135.50	-2	3,708	-0.05%
2023/08/21	2	132.50	5	133.10	132.50	-3	3,694	-0.08%
2023/08/18	14	138.86	3	135.67	134.50	11	3,715	0.30%
2023/08/17	4	143.50	6	143.17	143.50	-2	3,654	-0.05%
2023/08/16	2	136.26	3	137.83	139.00	-1	3,618	-0.03%
2023/08/15	3	138.83	1	138.00	138.50	2	3,633	0.06%
2023/08/14	0	137.00	0	0.00	135.00	0	3,618	0.00%
2023/08/11	2	138.00	3	136.83	137.00	-1	3,596	-0.03%
2023/08/10	6	133.33	5	135.30	135.00	1	3,591	0.03%
2023/08/09	9	136.94	16	137.91	140.00	-7	3,507	-0.20%
2023/08/08	7	143.50	87	143.45	144.00	-80	3,467	-2.31%
2023/08/07	1	140.55	2	142.25	143.00	-1	3,449	-0.03%
2023/08/04	9	142.39	8	143.94	142.00	1	3,442	0.03%
2023/08/02	9.1	142.26	0	0.00	142.00	9.1	3,450	0.26%
2023/08/01	7	150.64	0	0.00	151.00	7	3,392	0.21%
2023/07/31	44.1	157.28	40	157.00	154.50	4.1	3,376	0.12%
2023/07/28	6	148.58	7	155.50	158.00	-1	3,230	-0.03%
2023/07/27	0	0.00	17	143.24	146.00	-17	2,921	-0.58%
2023/07/26	3	133.00	1.7	133.72	133.00	1.3	2,698	0.05%
2023/07/25	1	130.00	1	129.50	129.50	0	2,619	0.00%
2023/07/24	4	133.00	0	0.00	131.50	4	2,598	0.15%
2023/07/21	0	0.00	3	130.83	132.50	-3	2,556	-0.12%
2023/07/20	6	127.92	0	0.00	129.00	6	2,509	0.24%
2023/07/19	1	128.00	0	0.00	127.00	1	2,475	0.04%
2023/07/18	0	0.00	0	126.00	128.00	0	2,445	0.00%
2023/07/14	0	0.00	1	123.00	124.00	-1	2,286	-0.04%
2023/07/13	0	0.00	2	120.50	120.00	-2	2,206	-0.09%
2023/07/12	2	118.50	5	118.70	118.50	-3	2,168	-0.14%
2023/07/10	2	121.50	0	0.00	121.00	2	2,133	0.09%
2023/07/06	0	0.00	2	117.00	118.00	-2	2,077	-0.10%
2023/07/05	0	0.00	1	117.00	116.50	-1	2,061	-0.05%
2023/07/04	1	118.00	0	0.00	118.00	1	2,043	0.05%
2023/07/03	1	113.50	0	0.00	115.00	1	2,016	0.05%
2023/06/30	0	0.00	1	113.00	112.50	-1	2,005	-0.05%
2023/06/27	1	108.50	0	0.00	108.50	1	1,976	0.05%
2023/06/26	0	0.00	0	112.50	112.50	0	1,940	0.00%
2023/06/21	1	115.50	0	0.00	116.00	1	1,920	0.05%
2023/06/16	0	0.00	5	121.70	122.00	-5	1,813	-0.28%
2023/06/15	1	121.00	0.1	122.00	121.50	1	1,785	0.05%
2023/06/14	2	122.50	1	121.00	122.00	1	1,765	0.06%
2023/06/13	3	120.83	2.1	122.43	123.00	0.9	1,726	0.05%
2023/06/09	5	119.00	4	118.50	117.50	1	1,558	0.06%
2023/06/08	1	118.50	2	118.25	118.50	-1	1,456	-0.07%
2023/06/02	0	0.00	1	113.00	113.00	-1	1,351	-0.07%
2023/06/01	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2023/05/30	1	113.50	0	0.00	113.50	1	1,328	0.08%
2023/05/29	0	0.00	1	113.50	113.50	-1	1,315	-0.08%
2023/05/25	1	112.00	5	111.50	112.00	-4	1,339	-0.30%
2023/05/24	4	111.88	5	111.50	111.00	-1	1,324	-0.08%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/19	5	106.50	0	0.00	105.50	5	1,204	0.42%
2023/05/17	0	0.00	2	103.50	103.50	-2	1,128	-0.18%
2023/05/12	0	0.00	1	100.50	102.00	-1	1,076	-0.09%
2023/05/11	1	97.80	0	0.00	97.80	1	1,085	0.09%
2023/05/10	0	0.00	5	99.66	100.00	-5	1,051	-0.48%
2023/05/09	5	100.14	3	99.07	99.20	2	1,023	0.20%
2023/05/08	3	98.47	15	97.87	96.50	-12	941	-1.27%
2023/05/05	12	93.88	6.2	95.16	96.00	5.8	878	0.66%
2023/04/20	1	89.90	2	89.75	88.90	-1	880	-0.11%
2023/04/14	0	0.00	1	92.20	91.90	-1	900	-0.11%
2023/04/13	1	91.40	1	90.60	90.50	0	896	0.00%
2023/04/12	1	93.00	1	92.50	92.90	0	896	0.00%
2023/03/24	1	88.50	1	88.50	88.50	0	896	0.00%
2023/03/16	0	0.00	1	84.90	85.10	-1	984	-0.10%
2023/03/15	0	0.00	3	88.43	87.00	-3	977	-0.31%
2023/03/13	0	0.00	2	88.40	88.70	-2	977	-0.20%
2023/03/10	2	88.20	0	0.00	88.20	2	976	0.20%
2023/03/09	1	90.60	1	89.90	89.80	0	973	0.00%
2023/03/08	0	0.00	1	90.90	91.00	-1	964	-0.10%
2023/03/06	1.2	89.90	0	0.00	89.90	1.2	943	0.13%
2023/03/03	0	0.00	5	89.10	89.40	-5	940	-0.53%
2023/03/02	0	0.00	1	88.80	88.70	-1	935	-0.11%
2023/02/24	5	89.40	7	92.78	88.90	-2	914	-0.22%
2023/02/23	1	88.30	3	88.40	88.80	-2	843	-0.24%
2023/02/20	10	85.96	0	0.00	86.30	10	872	1.15%
2023/02/09	1	84.90	3.1	85.12	86.90	-2.1	889	-0.23%
2023/02/06	1	81.70	0	0.00	81.80	1	816	0.12%
2023/02/03	1	82.50	0	0.00	82.10	1	810	0.12%
2023/02/02	1	81.20	18	81.90	83.00	-17	797	-2.13%
2023/02/01	0	0.00	4	81.55	81.30	-4	766	-0.52%
2023/01/30	0	0.00	1	76.60	77.10	-1	731	-0.14%
2023/01/12	0	0.00	4	75.90	76.00	-4	714	-0.56%
2023/01/06	0	0.00	1	74.50	74.90	-1	686	-0.15%
2022/12/21	1	72.00	0	0.00	71.20	1	629	0.16%
2022/12/15	2	74.55	0	0.00	74.20	2	627	0.32%
2022/12/14	0	0.00	4	75.70	75.10	-4	622	-0.64%
2022/12/12	0	0.00	1	75.70	75.60	-1	603	-0.17%
2022/12/09	0	0.00	1	73.50	75.60	-1	577	-0.17%
2022/12/07	6	70.05	0	0.00	69.70	6	523	1.15%
2022/12/06	1	71.60	0	0.00	71.10	1	519	0.19%
2022/12/05	1	73.20	0	0.00	72.70	1	514	0.19%
2022/12/02	9	72.81	0	0.00	72.90	9	510	1.76%
2022/12/01	1	72.10	0	72.80	72.40	1	508	0.20%
2022/11/28	1	71.00	0	70.50	70.70	1	503	0.20%
2022/11/16	1	72.50	0	0.00	72.10	1	480	0.21%
2022/11/11	1	69.00	2	68.55	68.40	-1	446	-0.22%
2022/11/09	1	68.20	0	0.00	68.60	1	434	0.23%
2022/11/03	1	62.20	0	0.00	62.20	1	423	0.24%
2022/11/02	0	0.00	1	61.00	61.00	-1	418	-0.24%
2022/10/21	1	59.10	1	59.10	58.80	0	437	0.00%
2022/10/18	1	57.70	1	58.10	58.20	0	444	0.00%
2022/10/17	1	55.50	1	56.50	57.80	0	451	0.00%
2022/10/04	0	61.00	0	0.00	60.60	0	553	0.00%
2022/10/03	1	57.60	1	58.10	58.70	0	565	0.00%
2022/09/26	1	60.20	1	59.60	59.60	0	609	0.00%
2022/09/23	1	63.90	1	63.80	63.80	0	620	0.00%
2022/09/20	1	65.30	1	65.20	65.20	0	649	0.00%
2022/09/14	1	66.00	0	0.00	66.30	1	681	0.15%
2022/09/13	0	67.60	0	0.00	67.00	0	692	0.00%
2022/09/08	1	64.70	1	65.40	65.80	0	736	0.00%
2022/08/15	0	0.00	1	71.80	71.70	-1	924	-0.11%
2022/08/09	1	66.20	4	66.20	66.10	-3	899	-0.33%
2022/08/04	3	65.20	1	65.30	65.20	2	903	0.22%
2022/07/29	0	68.40	0	0.00	68.10	0	913	0.00%
2022/07/28	1	68.20	1	67.50	67.50	0	917	0.00%
2022/07/26	1	69.10	1	68.80	68.00	0	916	0.00%
2022/07/25	1	71.20	1	70.90	70.80	0	915	0.00%
2022/07/22	0	0.00	2	72.60	71.90	-2	924	-0.22%
2022/07/21	2	70.20	5	71.00	72.00	-3	936	-0.32%
2022/07/20	1	71.30	0	0.00	70.30	1	938	0.11%
2022/07/18	0	0.00	1	68.50	68.80	-1	975	-0.10%
2022/07/14	2	65.45	0	0.00	66.60	2	976	0.20%
2022/07/08	0	0.00	1	79.10	79.80	-1	919	-0.11%
2022/07/06	1	78.60	1	76.70	76.00	0	936	0.00%
2022/07/04	1	77.20	1	77.90	77.20	0	970	0.00%
2022/07/01	1	78.42	0	0.00	77.40	1	986	0.10%
2022/06/30	2	80.60	0	0.00	79.70	2	989	0.20%
2022/06/28	0.1	85.80	0	0.00	85.50	0.1	980	0.01%
2022/06/20	0	0.00	1	86.60	85.50	-1	1,092	-0.09%
2022/06/17	4	90.08	2	90.30	90.20	2	1,088	0.18%
2022/06/16	1.1	93.39	1	93.30	92.50	0.1	1,087	0.01%
2022/06/15	1	94.30	1	94.40	94.30	0	1,097	0.00%
2022/06/14	2	93.10	1	93.40	95.00	1	1,123	0.09%
2022/06/13	3	94.87	0	0.00	94.50	3	1,134	0.26%
2022/06/10	2	96.50	1	96.90	96.60	1	1,160	0.09%
2022/06/09	1	98.70	0	0.00	98.10	1	1,175	0.09%
2022/06/08	5	101.50	0	0.00	100.50	5	1,167	0.43%
2022/06/07	2	101.00	0	0.00	101.00	2	1,205	0.17%
2022/06/06	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/06/02	1	102.50	0	0.00	102.50	1	1,315	0.08%
2022/06/01	3	102.67	0	0.00	103.00	3	1,383	0.22%
2022/05/31	0	0.00	1	99.70	101.00	-1	1,404	-0.07%
2022/05/30	1	95.60	6	96.45	98.10	-5	1,476	-0.34%
2022/05/27	2	94.75	1	94.30	94.50	1	1,563	0.06%
2022/05/26	4	94.88	1	96.20	93.90	3	1,623	0.18%
2022/05/25	1	95.30	0	0.00	95.30	1	1,891	0.05%
2022/05/20	0	0.00	1	97.80	97.80	-1	2,233	-0.04%
2022/05/10	0	0.00	1	93.90	95.70	-1	2,755	-0.04%
2022/05/09	1	94.80	0	0.00	94.80	1	2,790	0.04%
2022/05/06	1	96.80	0	0.00	98.10	1	2,790	0.04%
2022/05/05	0	0.00	1	99.20	99.30	-1	2,812	-0.04%
2022/05/04	0	0.00	1	97.80	97.70	-1	2,816	-0.04%
2022/04/29	1	96.90	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1	94.90	0	0.00	95.70	1	2,828	0.04%
2022/04/27	0	0.00	1	93.80	94.50	-1	2,818	-0.04%
2022/04/26	1	96.50	0	0.00	96.00	1	2,803	0.04%
2022/04/25	3	96.90	1	96.20	96.20	2	2,799	0.07%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	1	100.00	1	101.00	100.50	0	2,768	0.00%
2022/04/20	1	100.00	1	101.00	101.50	0	2,762	0.00%
2022/04/19	1	100.00	1	100.50	100.50	0	2,769	0.00%
2022/04/14	1	103.00	0	0.00	102.00	1	2,786	0.04%
2022/04/12	2	100.50	2	101.50	101.50	0	2,803	0.00%
2022/04/11	1	103.50	2	102.75	103.00	-1	2,790	-0.04%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	1	108.00	1	109.00	108.00	0	2,770	0.00%
2022/04/01	2	112.00	0	0.00	112.50	2	2,730	0.07%
2022/03/30	1	113.00	2	113.50	113.00	-1	2,741	-0.04%
2022/03/29	2	111.50	0	0.00	111.50	2	2,725	0.07%
2022/03/22	2	112.00	1	113.00	113.50	1	2,655	0.04%
2022/03/16	2	109.25	1	109.50	109.00	1	2,608	0.04%
2022/03/09	4	111.00	1	111.50	110.50	3	2,610	0.11%
2022/03/08	14	111.61	10	109.50	108.50	4	2,581	0.16%
2022/03/04	2	115.00	1	117.50	114.50	1	2,437	0.04%
2022/03/03	1	117.50	0	0.00	116.50	1	2,398	0.04%
2022/03/02	1	114.47	6	110.92	114.00	-5	2,315	-0.22%
2022/03/01	3	108.17	10	109.45	109.00	-7	2,208	-0.32%
2022/02/25	11	110.14	4	108.38	108.00	7	2,155	0.32%
2022/02/24	12	117.00	9	117.00	114.50	3	1,907	0.16%
2022/02/23	8	118.13	6.1	116.70	118.50	1.9	1,812	0.11%
2022/02/22	3	113.00	3	113.83	113.50	0	1,675	0.00%
2022/02/21	1	115.50	2	117.00	116.50	-1	1,639	-0.06%
2022/02/18	3	116.33	2.3	116.58	117.50	0.7	1,632	0.04%
2022/02/17	1	113.00	0	0.00	115.00	1	1,583	0.06%
2022/02/16	1	113.50	1	112.50	112.50	0	1,535	0.00%
2022/02/15	0	0.00	6	113.25	112.00	-6	1,529	-0.39%
2022/02/14	1	113.50	2	113.50	114.00	-1	1,540	-0.06%
2022/02/11	0	0.00	3.2	112.33	112.50	-3.2	1,501	-0.21%
2022/02/09	0	0.00	1	109.00	109.00	-1	1,476	-0.07%
2022/01/25	1	100.50	5	100.00	100.00	-4	1,474	-0.27%
2022/01/21	0	0.00	1	102.50	102.00	-1	1,521	-0.07%
2022/01/11	0.1	103.00	0	0.00	103.00	0.1	1,659	0.00%
2022/01/07	3	107.33	0	0.00	105.00	3	1,656	0.18%
2022/01/04	1	109.00	7	108.21	108.00	-6	1,646	-0.36%
2022/01/03	2	109.00	0	0.00	109.00	2	1,661	0.12%
2021/12/24	7	107.14	0	0.00	107.00	7	1,807	0.39%
2021/12/13	0	0.00	1	104.00	103.50	-1	1,886	-0.05%
2021/12/10	0	0.00	1	103.00	103.50	-1	1,904	-0.05%
2021/12/09	1	102.00	1	105.50	102.00	0	1,906	0.00%
2021/12/03	0	0.00	1	108.50	109.00	-1	1,915	-0.05%
2021/12/02	1	104.00	1	104.00	104.00	0	1,894	0.00%
2021/11/30	1	105.00	0	0.00	104.50	1	1,965	0.05%
2021/11/24	0	0.00	1	106.00	106.50	-1	2,083	-0.05%
2021/11/23	0	0.00	1	108.00	106.50	-1	2,145	-0.05%
2021/11/22	0	0.00	10	108.00	109.50	-10	2,170	-0.46%
2021/11/18	2	111.50	0.5	110.50	110.50	1.5	2,223	0.07%
2021/11/15	1	109.50	2	109.00	109.00	-1	2,278	-0.04%
2021/11/12	1	109.00	1	108.00	107.00	0	2,322	0.00%
2021/11/10	19.5	105.67	47	105.24	105.00	-27.5	2,339	-1.18%
2021/11/09	21	105.69	12	106.38	104.00	9	2,354	0.38%
2021/11/08	18	106.64	0	0.00	107.00	18	2,331	0.77%
2021/11/05	1	105.50	1	104.00	104.50	0	2,407	0.00%
2021/11/04	0	0.00	1	104.50	104.50	-1	2,478	-0.04%
2021/11/03	0	0.00	1	103.50	104.00	-1	2,641	-0.04%
2021/11/01	6	105.50	0	0.00	106.00	6	3,188	0.19%
2021/10/27	1	102.50	1	104.00	103.50	0	3,614	0.00%
2021/10/25	0.4	102.86	1	102.00	102.50	-0.6	3,747	-0.02%
2021/10/22	0	0.00	1	103.00	102.50	-1	3,977	-0.03%
2021/10/21	0	0.00	1	102.50	99.50	-1	4,419	-0.02%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	99.60	1	98.30	101.00	-1	4,757	-0.02%
2021/10/18	3	97.43	4	98.25	97.30	-1	5,068	-0.02%
2021/10/15	1	98.20	4	98.55	97.80	-3	5,154	-0.06%
2021/10/14	5	96.08	5	96.82	96.60	0	5,224	0.00%
2021/10/13	5	97.66	1	96.80	96.10	4	5,336	0.07%
2021/10/12	2	100.85	0	0.00	99.50	2	5,384	0.04%
2021/10/08	0	0.00	1	103.50	102.50	-1	5,436	-0.02%
2021/10/07	3	102.50	3	103.83	104.50	0	5,461	0.00%
2021/10/01	1	98.00	4	98.43	97.90	-3	5,759	-0.05%
2021/09/30	2	98.45	1	99.40	99.50	1	5,783	0.02%
2021/09/29	2	100.50	1	100.00	100.50	1	5,829	0.02%
2021/09/28	2	101.75	0	0.00	103.00	2	5,981	0.03%
2021/09/27	1	102.50	0.1	102.50	102.00	0.9	6,033	0.01%
2021/09/24	0.1	103.50	0	0.00	103.50	0.1	6,071	0.00%
2021/09/17	1	101.00	1	101.50	103.50	0	6,260	0.00%
2021/09/16	0.2	103.00	0	0.00	102.50	0.2	6,318	0.00%
2021/09/15	0	0.00	3	102.00	102.00	-3	6,364	-0.05%
2021/09/13	2	105.00	0	0.00	105.00	2	6,539	0.03%
2021/09/09	1	104.50	0	0.00	105.00	1	6,691	0.01%
2021/09/08	0	0.00	3	103.83	103.00	-3	6,759	-0.04%
2021/09/06	1	111.00	1	108.00	108.00	0	7,073	0.00%
2021/09/03	2	113.00	5	113.00	111.50	-3	7,218	-0.04%
2021/09/02	1	113.50	2	113.25	111.50	-1	7,880	-0.01%
2021/09/01	1	116.00	1	112.00	115.50	0	8,832	0.00%
2021/08/31	6	111.50	0	0.00	113.00	6	8,898	0.07%
2021/08/30	1	111.00	1	110.00	110.00	0	8,952	0.00%
2021/08/27	14.1	110.80	0	0.00	110.50	14.1	8,966	0.16%
2021/08/26	1	115.00	0	0.00	115.00	1	8,950	0.01%
2021/08/25	0	0.00	2	121.50	122.00	-2	8,979	-0.02%
2021/08/24	0.1	120.50	0	0.00	120.00	0.1	9,045	0.00%
2021/08/19	3	115.83	0	0.00	114.00	3	9,323	0.03%
2021/08/18	1	115.50	0	0.00	121.00	1	9,379	0.01%
2021/08/16	0	0.00	1	121.00	121.50	-1	9,550	-0.01%
2021/08/13	2	125.25	0	0.00	122.00	2	9,777	0.02%
2021/08/10	0	0.00	3	127.17	128.00	-3	10,000	-0.03%
2021/08/09	1	130.00	1	130.50	130.00	0	9,992	0.00%
2021/08/06	2	139.00	4	137.38	136.00	-2	9,897	-0.02%
2021/08/05	1	137.50	7	139.14	142.50	-6	9,754	-0.06%
2021/08/04	3	137.17	42	135.33	135.50	-39	9,569	-0.41%
2021/08/03	0	0.00	1	131.00	130.00	-1	9,318	-0.01%
2021/07/30	31	128.68	0	0.00	126.00	31	9,325	0.33%
2021/07/28	1	128.00	30	131.33	125.00	-29	9,301	-0.31%
2021/07/27	28	136.70	5	135.60	135.00	23	9,189	0.25%
2021/07/26	1	127.00	31	127.56	134.00	-30	8,796	-0.34%
2021/07/23	13	126.08	2	127.00	125.50	11	8,637	0.13%
2021/07/22	36	126.46	2	130.25	126.50	34	8,568	0.40%
2021/07/21	1	124.00	1	127.50	125.00	0	8,326	0.00%
2021/07/20	3	124.50	6.1	124.93	124.50	-3.1	8,410	-0.04%
2021/07/19	1	128.50	2	128.50	129.00	-1	8,460	-0.01%
2021/07/16	2	126.50	0	0.00	126.50	2	8,541	0.02%
2021/07/15	0	0.00	14	124.29	125.00	-14	8,671	-0.16%
2021/07/14	1	123.00	1	123.00	123.50	0	8,749	0.00%
2021/07/13	10	123.00	11	127.64	123.00	-1	8,822	-0.01%
2021/07/12	20	125.13	7	125.50	125.00	13	8,828	0.15%
2021/07/09	2	123.00	1	125.00	122.50	1	9,061	0.01%
2021/07/08	3	126.50	1	127.00	127.00	2	9,229	0.02%
2021/07/07	3	124.00	0	0.00	123.50	3	9,468	0.03%
2021/07/05	1	127.00	2	128.00	128.50	-1	10,340	-0.01%
2021/07/02	1	123.00	2	125.00	124.00	-1	10,570	-0.01%
2021/07/01	0	0.00	3	122.33	122.50	-3	10,637	-0.03%
2021/06/30	0	0.00	5	121.50	121.50	-5	10,746	-0.05%
2021/06/29	2	123.50	17	122.74	121.00	-15	10,774	-0.14%
2021/06/28	1	124.50	0	0.00	124.00	1	10,803	0.01%
2021/06/25	31	121.48	0	0.00	120.50	31	10,803	0.29%
2021/06/24	3	123.67	3	121.33	121.00	0	10,856	0.00%
2021/06/23	12	121.38	2	121.25	122.50	10	10,872	0.09%
2021/06/21	6	121.83	5	123.40	122.00	1	10,829	0.01%
2021/06/18	0	0.00	0.2	126.00	125.50	-0.2	10,815	0.00%
2021/06/17	1	124.00	4	125.88	125.50	-3	10,774	-0.03%
2021/06/16	8	124.81	0	0.00	124.00	8	10,753	0.07%
2021/06/15	1	129.50	8	130.38	129.00	-7	10,652	-0.07%
2021/06/11	4	129.88	2	127.50	128.50	2	10,570	0.02%
2021/06/10	10	128.30	7	130.29	131.00	3	10,742	0.03%
2021/06/09	2	123.50	34	127.07	132.00	-32	10,116	-0.32%
2021/06/08	30	121.50	0	0.00	120.00	30	9,146	0.33%
2021/06/02	0	0.00	26	117.62	116.00	-26	9,099	-0.29%
2021/06/01	26	121.42	1	121.50	119.50	25	9,085	0.28%
2021/05/31	2	120.25	2	120.00	119.50	0	9,067	0.00%
2021/05/28	6	121.50	4	123.00	122.50	2	9,077	0.02%
2021/05/27	4	117.50	4	117.00	121.00	0	8,999	0.00%
2021/05/26	1	117.50	3	120.00	117.50	-2	8,926	-0.02%
2021/05/25	3	117.67	11.8	120.17	116.00	-8.8	8,902	-0.10%
2021/05/24	2	114.00	2	109.50	115.00	0	8,828	0.00%
2021/05/21	1	120.95	8	120.38	112.50	-7	9,036	-0.08%
2021/05/20	0	0.00	1	115.00	115.00	-1	9,007	-0.01%
2021/05/19	0	0.00	1.7	109.64	112.50	-1.7	8,948	-0.02%
2021/05/18	0	0.00	1	98.80	102.50	-1	8,865	-0.01%
2021/05/17	0	98.50	1	92.50	93.50	-1	8,974	-0.01%
2021/05/14	2	105.99	38	100.30	101.00	-36	8,947	-0.40%
2021/05/13	3	100.10	4	102.38	102.00	-1	8,932	-0.01%
2021/05/12	4	98.25	3	103.83	101.00	1	8,871	0.01%
2021/05/11	4	105.25	3	106.33	103.50	1	8,722	0.01%
2021/05/10	1	113.00	2	113.00	112.00	-1	8,656	-0.01%
2021/05/07	0	0.00	1	114.00	115.00	-1	8,602	-0.01%
2021/05/06	0	0.00	2	110.00	108.50	-2	8,618	-0.02%
2021/05/05	1	113.50	4	109.88	107.00	-3	8,578	-0.03%
2021/05/04	3	109.50	2.2	111.16	112.50	0.9	8,568	0.01%
2021/05/03	1	117.00	0.3	117.00	117.00	0.7	8,478	0.01%
2021/04/29	0	0.00	0.7	121.00	121.00	-0.7	8,446	-0.01%
2021/04/28	0.1	122.50	0	0.00	125.00	0.1	8,466	0.00%
2021/04/26	5	125.00	1	125.00	125.50	4	8,655	0.05%
2021/04/23	4.4	123.91	2	124.00	126.50	2.4	8,673	0.03%
2021/04/22	2	126.00	6	125.83	120.00	-4	8,957	-0.04%
2021/04/21	7	124.14	1	126.00	124.50	6	8,980	0.07%
2021/04/20	0	0.00	40	122.25	122.00	-40	8,855	-0.45%
2021/04/19	42	122.29	0	0.00	122.50	42	8,752	0.48%
2021/04/16	1	122.00	0.4	120.25	119.50	0.6	8,734	0.01%
2021/04/15	6.2	121.94	7	122.00	122.00	-0.8	8,569	-0.01%
2021/04/14	3	108.17	2	107.50	114.50	1	8,259	0.01%
2021/04/13	1.3	120.38	2	120.50	116.50	-0.7	8,046	-0.01%
2021/04/12	23	121.67	14	118.07	118.00	9	7,745	0.12%
2021/04/09	3	116.67	7	116.07	117.00	-4	7,209	-0.06%
2021/04/08	2	99.80	8	102.79	106.50	-6	6,762	-0.09%
2021/04/07	11	96.73	13	96.22	96.90	-2	6,360	-0.03%
2021/04/06	3	99.13	3	99.80	97.60	0	6,226	0.00%
2021/04/01	5	98.40	2	97.60	97.80	3	6,072	0.05%
2021/03/31	18	98.42	0	0.00	97.30	18	6,017	0.30%
2021/03/30	0	0.00	1	99.00	98.90	-1	5,925	-0.02%
2021/03/29	3	96.43	2	98.70	97.00	1	5,829	0.02%
2021/03/25	0	0.00	2	97.00	95.10	-2	5,666	-0.04%
2021/03/24	0	0.00	0.7	94.50	94.50	-0.7	5,555	-0.01%
2021/03/23	0	0.00	1	95.00	93.40	-1	5,532	-0.02%
2021/03/22	1	93.50	0	0.00	93.30	1	5,474	0.02%
2021/03/19	1	92.20	0	0.00	93.70	1	5,450	0.02%
2021/03/18	2	93.30	0	0.00	93.70	2	5,392	0.04%
2021/03/17	1	92.70	0	0.00	93.30	1	5,336	0.02%
2021/03/16	2	94.25	1	93.00	94.00	1	5,264	0.02%
2021/03/15	1	91.00	2	90.65	91.30	-1	4,931	-0.02%
2021/03/12	16	88.84	2	88.60	89.20	14	4,872	0.29%
2021/03/11	1	87.30	0	0.00	88.20	1	4,884	0.02%
2021/03/09	0	0.00	4	87.00	87.20	-4	4,867	-0.08%
2021/03/05	4	85.20	0	0.00	85.90	4	4,758	0.08%
2021/03/04	5	85.00	0	0.00	84.50	5	4,711	0.11%
2021/03/03	2	87.50	0	0.00	86.70	2	4,604	0.04%
2021/03/02	0	0.00	1	90.40	89.30	-1	4,512	-0.02%
2021/02/24	12	90.80	0	0.00	90.20	12	4,397	0.27%
2021/02/23	7	91.94	5	91.62	90.90	2	4,324	0.05%
2021/02/22	5	89.90	21	91.50	91.50	-16	4,024	-0.40%
2021/02/19	4	82.60	8	82.61	83.20	-4	3,772	-0.11%
2021/02/18	23	78.86	1	79.30	79.50	22	3,632	0.61%
2021/02/05	2	74.80	5	74.20	74.30	-3	3,423	-0.09%
2021/02/01	1	70.00	0	0.00	71.50	1	3,366	0.03%
2021/01/29	5	72.40	0	0.00	71.60	5	3,337	0.15%
2021/01/27	0	0.00	20	74.20	75.20	-20	3,238	-0.62%
2021/01/19	2	79.60	1	79.30	78.50	1	2,877	0.03%
2021/01/18	0	0.00	1	76.50	81.00	-1	2,701	-0.04%
2021/01/15	29	77.61	10	79.33	79.00	19	2,523	0.75%
2021/01/14	2	74.75	2	75.55	75.10	0	2,135	0.00%
2021/01/13	0	0.00	6	71.35	72.00	-6	1,922	-0.31%
2021/01/11	5	70.80	0	0.00	71.50	5	1,824	0.27%
2021/01/08	0	0.00	1	68.70	68.80	-1	1,736	-0.06%
2021/01/06	1	69.20	0	0.00	69.00	1	1,720	0.06%
2020/12/23	0	0.00	1	67.20	67.20	-1	1,834	-0.05%
2020/12/22	0	0.00	5	68.30	66.70	-5	1,880	-0.27%
2020/12/17	1	67.20	0	0.00	67.40	1	1,958	0.05%
2020/12/10	0	0.00	2	69.65	69.80	-2	2,156	-0.09%
2020/12/09	5	71.70	0	0.00	71.60	5	2,135	0.23%
2020/12/07	1	71.30	0	0.00	72.30	1	2,162	0.05%
2020/12/04	0	72.00	0	0.00	72.60	0	2,214	0.00%
2020/11/27	0	0.00	0.2	71.60	71.40	-0.2	2,580	-0.01%
2020/11/25	1	71.20	1	70.40	70.40	0	2,985	0.00%
2020/11/23	0	0.00	7	73.11	73.00	-7	3,061	-0.23%
2020/11/20	5	70.90	0	0.00	71.50	5	3,174	0.16%
2020/11/19	1	70.30	0	0.00	70.90	1	3,176	0.03%
2020/11/12	0	0.00	5	68.00	67.90	-5	3,258	-0.15%
2020/11/11	5	66.90	0	0.00	67.60	5	3,254	0.15%
2020/11/05	1	68.90	0	0.00	68.70	1	3,368	0.03%
2020/11/04	1	68.00	0	0.00	68.50	1	3,477	0.03%
2020/10/13	0	0.00	1	73.10	73.40	-1	4,413	-0.02%
2020/10/12	0	0.00	1	72.90	72.90	-1	4,402	-0.02%
2020/10/05	0	0.00	5	69.74	69.70	-5	4,557	-0.11%
2020/09/30	0	0.00	1	68.20	69.40	-1	4,685	-0.02%
2020/09/29	0	0.00	1	67.90	67.40	-1	4,805	-0.02%
2020/09/28	1	67.80	0	0.00	67.90	1	4,858	0.02%
2020/09/25	0	0.00	1	67.50	67.60	-1	4,900	-0.02%
2020/09/23	0	0.00	1	73.60	71.90	-1	4,959	-0.02%
2020/09/22	1	71.70	1	72.10	72.30	0	4,928	0.00%
2020/09/18	2	74.40	1	73.30	73.30	1	4,928	0.02%
2020/09/17	8	73.50	1	73.20	73.00	7	4,955	0.14%
2020/09/16	2	73.70	1	72.80	74.40	1	4,942	0.02%
2020/09/15	1	72.90	0	0.00	72.50	1	4,854	0.02%
2020/09/11	1	70.80	0	0.00	70.20	1	4,851	0.02%
2020/09/09	1	71.20	1	70.60	72.10	0	4,811	0.00%
2020/09/08	1	73.20	1	73.90	73.90	0	4,730	0.00%
2020/09/07	0	0.00	1	73.60	73.20	-1	4,733	-0.02%
2020/09/04	2	73.90	0	0.00	74.20	2	4,736	0.04%
2020/09/03	1	77.10	0	0.00	77.30	1	4,694	0.02%
2020/09/02	1	76.80	3	76.80	77.90	-2	4,650	-0.04%
2020/09/01	6	78.07	4	77.88	73.60	2	4,585	0.04%
2020/08/31	5	74.60	6	73.88	74.80	-1	4,326	-0.02%
2020/08/28	1	71.50	0	0.00	73.60	1	4,250	0.02%
2020/08/26	0	0.00	2	71.15	73.50	-2	4,187	-0.05%
2020/08/25	3	70.27	1	70.30	70.30	2	4,033	0.05%
2020/08/21	0	0.00	1	68.20	67.80	-1	4,004	-0.02%
2020/08/20	1	66.10	1	64.10	64.70	0	4,107	0.00%
2020/08/18	0	0.00	3	69.30	69.60	-3	4,220	-0.07%
2020/08/17	0	0.00	1	70.60	70.60	-1	4,218	-0.02%
2020/08/12	4	71.15	0	0.00	70.80	4	4,295	0.09%
2020/08/11	0	0.00	11	72.55	73.50	-11	4,268	-0.26%
2020/08/10	2	74.00	11	73.34	72.50	-9	4,299	-0.21%
2020/08/07	2	72.70	0	0.00	72.50	2	4,232	0.05%
2020/08/06	0	0.00	10	74.61	74.70	-10	4,190	-0.24%
2020/08/05	4	72.10	1	75.40	72.40	3	4,148	0.07%
2020/08/04	10	73.00	1	72.00	72.80	9	3,995	0.23%
2020/08/03	1	70.60	0	0.00	71.10	1	4,000	0.02%
2020/07/31	0	0.00	12	70.00	71.10	-12	4,150	-0.29%
2020/07/29	10	68.80	0	0.00	69.30	10	4,195	0.24%
2020/07/24	1	71.00	0	0.00	70.40	1	4,088	0.02%
2020/07/23	6	68.70	0	0.00	69.40	6	3,980	0.15%
2020/07/21	6	67.20	0	0.00	67.40	6	3,895	0.15%
2020/07/17	3	64.90	0	0.00	64.90	3	3,862	0.08%
2020/07/15	4	67.88	2	68.05	66.90	2	3,841	0.05%
2020/07/14	2	69.00	0	0.00	69.30	2	3,802	0.05%
2020/07/13	1	71.40	2	71.45	71.30	-1	3,769	-0.03%
2020/07/10	1	71.50	0	0.00	70.20	1	3,764	0.03%
2020/07/09	9	74.23	21	75.21	74.60	-12	3,679	-0.33%
2020/07/08	0	0.00	1.7	71.87	72.10	-1.7	3,559	-0.05%
2020/07/07	1	67.10	0	0.00	66.80	1	3,445	0.03%
2020/07/06	0	0.00	12	68.02	68.50	-12	3,435	-0.35%
2020/07/03	1	63.80	0	0.00	65.90	1	3,370	0.03%
2020/07/01	5	62.30	0	0.00	62.00	5	3,275	0.15%
2020/06/29	10	62.05	0	0.00	61.30	10	3,250	0.31%
2020/06/24	0	0.00	5	61.20	61.80	-5	3,219	-0.16%
2020/06/23	6	60.42	0	0.00	60.00	6	3,179	0.19%
2020/06/22	0	0.00	2	61.40	61.20	-2	3,139	-0.06%
2020/06/19	0	0.00	2	62.80	61.60	-2	3,177	-0.06%
2020/06/18	0	0.00	5	61.20	61.50	-5	3,156	-0.16%
2020/06/16	0	0.00	5	61.10	60.60	-5	3,186	-0.16%
2020/06/15	0	0.00	10	61.00	60.10	-10	3,213	-0.31%
2020/06/12	5	59.70	5	60.30	59.90	0	3,235	0.00%
2020/06/11	0	0.00	1	60.60	60.40	-1	3,240	-0.03%
2020/06/10	5	60.10	5	60.60	60.60	0	3,239	0.00%
2020/06/08	10	61.50	15	60.17	63.00	-5	3,256	-0.15%
2020/06/03	1	59.40	0	0.00	59.90	1	3,321	0.03%
2020/06/02	0	0.00	1	58.70	58.70	-1	3,439	-0.03%
2020/06/01	1	58.90	17	58.69	59.10	-16	3,459	-0.46%
2020/05/29	16	59.06	0	0.00	59.00	16	3,529	0.45%
2020/05/28	2	59.15	1	58.40	58.50	1	3,567	0.03%
2020/05/27	1	59.20	5	59.20	58.80	-4	3,593	-0.11%
2020/05/26	1	59.70	2	58.80	58.60	-1	3,522	-0.03%
2020/05/25	0	0.00	1	60.40	60.70	-1	3,490	-0.03%
2020/05/22	5	56.60	0	0.00	57.00	5	3,420	0.15%
2020/05/21	1	56.30	2	56.35	56.50	-1	3,538	-0.03%
2020/05/20	6	57.40	2	57.80	57.10	4	3,509	0.11%
2020/05/18	5	55.40	1	55.50	55.20	4	3,422	0.12%
2020/05/15	5	55.80	4	55.68	54.90	1	3,374	0.03%
2020/05/14	0	0.00	25	54.30	53.10	-25	3,281	-0.76%
2020/05/13	1	55.70	0	0.00	55.20	1	3,241	0.03%
2020/05/12	6	55.03	5	54.78	55.50	1	3,189	0.03%
2020/05/11	6	53.33	0	0.00	53.80	6	3,135	0.19%
2020/05/08	6	53.33	5	54.00	54.00	1	3,101	0.03%
2020/05/07	5	51.70	18	53.06	54.70	-13	3,000	-0.43%
2020/05/06	15	50.00	3	50.10	49.80	12	2,806	0.43%
2020/05/05	8	48.12	2	47.90	47.80	6	2,727	0.22%
2020/05/04	1	47.05	0	0.00	47.05	1	2,697	0.04%
2020/04/30	7	47.22	0	0.00	47.15	7	2,685	0.26%
2020/04/29	7	46.92	0	0.00	47.05	7	2,682	0.26%
2020/04/28	5	46.15	0	0.00	46.35	5	2,675	0.19%
2020/04/27	10	46.20	0	0.00	46.10	10	2,688	0.37%
2020/04/23	0	0.00	1	46.00	46.00	-1	2,661	-0.04%
2020/04/22	1	44.30	1	45.35	45.80	0	2,633	0.00%
2020/04/21	5	44.20	35	44.60	44.20	-30	2,607	-1.15%
2020/04/20	6	45.33	1	45.35	45.40	5	2,576	0.19%
2020/04/16	0	0.00	2	45.10	45.45	-2	2,532	-0.08%
2020/04/15	0	0.00	7	45.04	44.90	-7	2,512	-0.28%
2020/04/13	2	43.75	0	0.00	43.85	2	2,457	0.08%
2020/04/09	0	0.00	8	43.50	43.25	-8	2,427	-0.33%
2020/04/08	0	0.00	2	41.80	41.80	-2	2,369	-0.08%
2020/04/06	3	40.00	0	0.00	40.70	3	2,338	0.13%
2020/03/31	4	39.10	0	0.00	39.15	4	2,299	0.17%
2020/03/30	1	38.50	0	0.00	39.25	1	2,286	0.04%
2020/03/27	0	0.00	1	39.30	39.10	-1	2,273	-0.04%
2020/03/26	4	39.00	0	0.00	39.00	4	2,248	0.18%
2020/03/25	6	38.96	6	39.53	38.65	0	2,228	0.00%
2020/03/24	5	38.15	10	37.78	38.15	-5	2,189	-0.23%
2020/03/19	0	0.00	11	35.06	34.15	-11	2,188	-0.50%
2020/03/18	10	38.15	0	0.00	37.20	10	2,137	0.47%
2020/03/13	30	43.55	0	0.00	43.55	30	2,005	1.50%
2020/03/10	1	46.40	3	46.67	47.00	-2	1,874	-0.11%
2020/03/09	8	47.32	0	0.00	46.40	8	1,786	0.45%
2020/03/06	4	48.46	7	48.95	50.20	-3	1,652	-0.18%
2020/03/05	1	46.55	0	0.00	46.55	1	1,494	0.07%
2020/03/04	0	0.00	8	46.00	45.90	-8	1,451	-0.55%
2020/03/03	3	45.50	1	45.25	45.20	2	1,354	0.15%
2020/03/02	2	45.05	0	0.00	44.85	2	1,302	0.15%
2020/02/27	5	44.85	0	0.00	44.10	5	1,244	0.40%
2020/02/26	3	44.32	0	0.00	44.40	3	1,181	0.25%
2020/02/25	2	44.10	0	0.00	44.20	2	1,137	0.18%
2020/02/24	20	43.80	21	43.83	44.35	-1	1,093	-0.09%
2020/02/17	0	0.00	2	41.70	41.55	-2	915	-0.22%
2020/02/11	0	0.00	10	41.25	41.35	-10	1,037	-0.96%
2020/02/10	10	40.45	20	39.93	40.35	-10	1,068	-0.94%
2020/02/05	0	0.00	10	39.95	39.90	-10	1,160	-0.86%
2020/01/31	1	39.80	0	0.00	40.90	1	1,198	0.08%
2020/01/30	0	0.00	1	39.00	38.85	-1	1,224	-0.08%
2020/01/15	1	42.35	0	0.00	42.40	1	1,390	0.07%
2019/12/26	10	44.15	0	0.00	43.95	10	1,793	0.56%
2019/12/18	5	45.50	0	0.00	45.45	5	1,883	0.27%
2019/12/16	10	45.15	0	0.00	44.65	10	1,864	0.54%
2019/12/11	0	0.00	2	43.80	44.05	-2	1,971	-0.10%
2019/12/10	10	44.00	0	0.00	44.05	10	1,976	0.51%
2019/12/09	2	44.33	0	0.00	43.65	2	1,974	0.10%
2019/12/06	0	0.00	1	42.30	41.95	-1	1,935	-0.05%
2019/11/19	0	0.00	3	41.90	41.80	-3	2,142	-0.14%
2019/11/11	1	43.05	1	41.30	41.20	0	2,201	0.00%
2019/11/05	2	44.95	0	0.00	45.50	2	1,997	0.10%
2019/10/31	0	0.00	3	44.40	44.40	-3	1,896	-0.16%
2019/10/30	10	44.60	0	0.00	44.70	10	1,861	0.54%
2019/10/29	5	44.80	5	44.60	44.60	0	1,844	0.00%
2019/10/28	0	0.00	4	45.06	45.00	-4	1,797	-0.22%
2019/10/24	0	0.00	3	43.00	43.60	-3	1,626	-0.18%
2019/10/21	3	42.60	0	0.00	42.05	3	1,555	0.19%
2019/10/16	10	43.45	10	42.65	42.60	0	1,464	0.00%
2019/10/15	12	42.13	11.5	42.94	43.05	0.5	1,399	0.04%
2019/10/09	0	0.00	1	39.65	39.75	-1	1,240	-0.08%
2019/10/04	1	40.00	0	0.00	40.10	1	1,238	0.08%
2019/10/02	0	0.00	3	39.05	39.10	-3	1,227	-0.24%
2019/09/25	1	39.20	3	39.30	40.00	-2	1,198	-0.17%
2019/09/16	0	0.00	1	37.40	37.65	-1	928	-0.11%
2019/09/11	1	37.70	1	37.70	37.70	0	901	0.00%
2019/09/09	3	39.10	2	38.95	38.50	1	834	0.12%
2019/08/30	0	0.00	10	36.00	35.85	-10	596	-1.68%
2019/08/23	0	0.00	4	35.89	35.80	-4	581	-0.69%
2019/08/22	0	0.00	5	35.65	35.50	-5	569	-0.88%
2019/08/21	0	0.00	12	35.60	35.65	-12	560	-2.14%
2019/08/20	19	35.90	0	0.00	35.90	19	551	3.45%
2019/08/19	2	35.35	11	35.38	35.35	-9	486	-1.85%
2019/08/14	10	33.40	0	0.00	33.50	10	448	2.23%
2019/07/26	10	33.95	0	0.00	33.90	10	447	2.24%
2019/07/24	0	0.00	1	33.90	33.90	-1	447	-0.22%
2019/07/23	0	0.00	10	33.75	33.60	-10	449	-2.22%
2019/07/17	1	33.50	0	0.00	33.60	1	451	0.22%
2019/07/15	5	33.65	0	0.00	33.65	5	462	1.08%
2019/07/12	0	33.85	0	0.00	33.85	0	456	0.00%
2019/07/11	0	0.00	5	34.00	34.15	-5	456	-1.10%
2019/07/10	5	36.35	10	36.35	36.40	-5	432	-1.16%
2019/07/09	12	36.25	0	0.00	36.20	12	394	3.04%
2019/06/05	1	33.90	0	0.00	33.80	1	418	0.24%
2019/06/03	0	0.00	0.8	33.90	33.95	-0.8	430	-0.18%
2019/05/31	1	34.10	0	0.00	34.10	1	432	0.23%
2019/03/12	5	35.30	10	35.26	35.35	-5	446	-1.12%
2019/03/08	5	34.85	0	0.00	34.90	5	443	1.13%
2019/02/25	5	34.70	0	0.00	34.70	5	420	1.19%
2019/02/21	5	34.25	0	0.00	35.25	5	387	1.29%
2019/02/20	1	34.30	2	34.30	34.15	-1	370	-0.27%
2019/02/15	0	0.00	2	33.50	33.45	-2	337	-0.59%
2019/02/11	2	34.10	0	0.00	34.10	2	322	0.62%
2019/01/29	0	0.00	1	33.25	33.55	-1	299	-0.33%
2019/01/25	2	33.30	0	0.00	33.45	2	284	0.70%
2018/11/08	0	0.00	2	32.25	32.05	-2	248	-0.80%
2018/10/31	0	0.00	5	30.40	30.30	-5	268	-1.86%
2018/10/26	5	30.05	0	0.00	29.65	5	273	1.83%
2018/10/11	2	31.25	0	0.00	30.70	2	266	0.75%
2018/10/04	0	0.00	4	33.75	33.70	-4	255	-1.57%
2018/10/03	4	33.73	0	0.00	33.70	4	264	1.51%
2018/09/07	1	35.00	0	0.00	34.75	1	351	0.28%
2018/08/17	0	0.00	2	35.40	35.10	-2	420	-0.48%
2018/08/15	0	0.00	1	35.60	35.25	-1	424	-0.24%
2018/08/13	0	0.00	2	35.55	35.15	-2	424	-0.47%
2018/07/26	5	35.10	0	0.00	35.10	5	430	1.16%
2018/06/11	5	37.50	0	0.00	37.85	5	565	0.88%
2018/05/29	0	0.00	10	36.18	36.15	-10	633	-1.58%
2018/05/25	0	0.00	10	35.80	36.00	-10	645	-1.55%
2018/05/17	0	0.00	1	36.10	36.10	-1	698	-0.14%
2018/05/15	10	35.95	0	0.00	35.75	10	716	1.40%
2018/05/14	0	0.00	3	35.85	35.95	-3	750	-0.40%
2018/05/08	10	35.10	0	0.00	35.10	10	793	1.26%
2018/05/04	0	0.00	2	34.90	34.90	-2	1,017	-0.20%
2018/05/03	0	0.00	2	34.90	35.00	-2	1,071	-0.19%
2018/04/30	0	0.00	4	34.90	34.85	-4	1,115	-0.36%
2018/04/27	6	34.80	0	0.00	34.75	6	1,113	0.54%
2018/04/18	0	0.00	10	36.30	36.40	-10	1,093	-0.91%
2018/03/27	1	37.60	0	0.00	37.75	1	1,021	0.10%
2018/03/19	0	0.00	5	37.91	37.95	-5	1,081	-0.46%
2018/03/14	1	37.80	1	37.90	37.85	0	1,053	0.00%
2018/03/12	1	37.00	0	0.00	37.20	1	1,018	0.10%
2018/03/09	5	37.35	0	0.00	36.60	5	1,015	0.49%
2018/03/05	0	0.00	5	37.40	37.30	-5	1,022	-0.49%
2018/02/21	5	35.10	0	0.00	35.15	5	1,010	0.49%
2018/02/12	0	0.00	1	34.35	34.50	-1	1,013	-0.10%
2018/02/09	2	33.90	16	32.59	34.00	-14	1,008	-1.39%
2018/02/08	10	33.23	0	0.00	33.15	10	996	1.00%
2018/02/07	0	0.00	6	34.31	33.65	-6	992	-0.60%
2018/02/06	5	33.50	14	33.73	33.55	-9	986	-0.91%
2018/02/02	3	36.83	3	37.05	36.80	0	950	0.00%
2018/02/01	4	37.15	3	37.80	37.00	1	963	0.10%
2018/01/31	1	37.20	1	36.65	37.45	0	954	0.00%
2018/01/30	10	37.52	13	37.38	36.85	-3	957	-0.31%
2018/01/29	22	38.63	11	38.80	38.20	11	918	1.20%
2018/01/17	0	0.00	9	35.23	35.30	-9	797	-1.13%
2018/01/03	1	36.40	0	0.00	35.95	1	1,170	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析