• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228113.003.2114.77113.004.912,4520.04%
2024/11/213112.5012109.96112.00-912,604-0.07%
2024/11/208109.5036109.24108.00-2812,999-0.22%
2024/11/1900.0037.1109.66110.50-37.113,224-0.28%
2024/11/180.1103.5000.00103.500.113,2720.00%
2024/11/1515106.3323106.30107.00-813,896-0.06%
2024/11/1415104.8012104.00104.00314,3400.02%
2024/11/133106.5000.00106.50315,1210.02%
2024/11/1200.001107.00106.50-116,050-0.01%
2024/11/1100.001107.00108.50-116,799-0.01%
2024/11/082106.7500.00105.50217,3470.01%
2024/11/073107.674108.50107.50-117,897-0.01%
2024/11/061106.500.1106.50106.50118,2100.01%
2024/11/0500.002105.75106.00-218,669-0.01%
2024/11/0437109.2417.2105.52104.0019.818,7990.11%
2024/11/010.2103.0000.00105.000.218,5970.00%
2024/10/291104.001103.00103.00018,8720.00%
2024/10/2811.1104.2300.00105.0011.118,9150.06%
2024/10/252108.504.1108.76108.50-2.118,911-0.01%
2024/10/2447.1107.012.1108.99104.004518,8220.24%
2024/10/231106.0000.00105.50118,7210.01%
2024/10/2200.001105.50105.50-118,755-0.01%
2024/10/212105.0000.00105.00218,8960.01%
2024/10/182103.2500.00102.50218,9840.01%
2024/10/171103.0000.00103.50119,0530.01%
2024/10/162103.005103.00102.50-319,170-0.02%
2024/10/151105.002103.50103.50-119,385-0.01%
2024/10/141104.001105.50105.50020,0520.00%
2024/10/1114.1105.289.3104.34103.504.920,5640.02%
2024/10/091.1110.025109.50111.00-420,478-0.02%
2024/10/083114.005112.50113.00-220,478-0.01%
2024/10/0700.005115.00115.50-520,534-0.02%
2024/10/0412113.424112.00113.00820,6940.04%
2024/10/014.1113.8800.00114.004.120,6610.02%
2024/09/301115.5000.00114.00120,5150.00%
2024/09/274.1118.492116.75115.002.120,3880.01%
2024/09/2627.5122.4324124.17119.003.519,9640.02%
2024/09/2551128.8442129.63131.50919,1750.05%
2024/09/241120.503122.00123.00-218,623-0.01%
2024/09/231123.002123.25124.00-118,414-0.01%
2024/09/204121.136119.92118.50-218,117-0.01%
2024/09/191120.002118.75120.00-117,906-0.01%
2024/09/182114.755117.50114.00-317,756-0.02%
2024/09/165119.303119.17118.50217,6140.01%
2024/09/131123.004121.25123.00-317,417-0.02%
2024/09/1200.001116.00116.00-117,145-0.01%
2024/09/111115.5000.00113.50117,0160.01%
2024/09/103115.004112.63113.50-116,958-0.01%
2024/09/093115.833115.50115.50016,7870.00%
2024/09/061120.004116.50114.50-316,733-0.02%
2024/09/0513122.082117.75118.001116,4620.07%
2024/09/047116.2110.4117.45116.50-3.415,927-0.02%
2024/09/0300.001122.50122.00-115,706-0.01%
2024/09/021124.001121.50121.00015,5630.00%
2024/08/309123.445123.20122.00415,4310.03%
2024/08/2955132.8358130.71128.00-315,050-0.02%
2024/08/283121.670122.50121.50314,2310.02%
2024/08/27122124.43123121.69120.50-113,968-0.01% 大買/大賣/
2024/08/260.1117.0700.00115.000.113,4870.00%
2024/08/236120.176121.00121.50013,2590.00%
2024/08/227118.0022122.77116.00-1512,891-0.12%
2024/08/2118126.503123.35126.501512,3100.12%
2024/08/202124.255122.90122.50-311,942-0.03%
2024/08/195125.1011124.23122.00-611,626-0.05%
2024/08/165121.5011120.68121.00-610,945-0.05%
2024/08/15112116.92143115.56117.00-3110,458-0.30% 大買/大賣/
2024/08/14102112.0978.4112.40111.5023.69,6100.25% 大買/
2024/08/1396.8107.00112106.78108.00-15.28,623-0.18% 大賣/
2024/08/12998.931299.1898.40-37,825-0.04%
2024/08/092297.912698.7295.40-47,208-0.06%
2024/08/081095.701094.2594.0006,5790.00%
2024/08/071491.413792.4193.40-236,158-0.37%
2024/08/061186.951386.7787.50-25,620-0.04%
2024/08/051479.99179.6079.60135,4020.24%
2024/08/021590.62588.4088.40105,2910.19%
2024/08/01891.842292.6193.70-145,121-0.27%
2024/07/31289.0000.0089.7024,9110.04%
2024/07/30686.37986.9689.80-34,824-0.06%
2024/07/29487.38489.1886.1004,7200.00%
2024/07/26285.9000.0085.6024,5690.04%
2024/07/2300.00486.6085.90-44,499-0.09%
2024/07/221088.012990.1987.10-194,419-0.43%
2024/07/19289.35890.4889.30-64,225-0.14%
2024/07/18591.22390.6390.8024,1000.05%
2024/07/17794.21295.7593.3053,9740.13%
2024/07/161394.982694.2395.60-133,796-0.34%
2024/07/1510299.0415098.9095.10-483,491-1.37% 大買/大賣/
2024/07/124490.4019688.9190.10-1522,737-5.55% 大賣/鉅額交易
2024/07/1118287.921288.2388.801702,0948.12% 大買/鉅額交易
2024/07/10181.70181.2080.8001,8850.00%
2024/07/0900.00878.7379.50-81,727-0.46%
2024/07/082280.14379.1379.00191,5981.19%
2024/07/05575.50176.0076.0041,2570.32%
2024/07/03270.00170.1069.5011,2000.08%
2024/07/0200.00168.8069.00-11,213-0.08%
2024/07/01169.3000.0068.7011,2060.08%
2024/06/2500.00670.0070.30-61,200-0.50%
2024/06/20369.2000.0069.3031,1820.25%
2024/06/19170.3000.0070.9011,1570.09%
2024/06/14570.6000.0071.2051,0680.47%
2024/06/13170.90670.4570.50-51,033-0.48%
2024/06/1200.00368.2768.00-3871-0.34%
2024/06/0500.002068.1067.30-20816-2.45%
2024/06/0400.00166.9066.50-1794-0.13%
2024/06/03466.6000.0066.7048050.50%
2024/05/29566.8000.0066.8058040.62%
2024/05/281566.1800.0066.80157961.88%
2024/05/24266.0000.0065.6027880.25%
2024/05/17264.7000.0064.9027940.25%
2024/05/0200.00465.2065.20-4801-0.50%
2024/04/26662.9000.0063.2068450.71%
2024/04/19562.4000.0062.0058720.57%
2024/04/17163.6000.0064.0018640.12%
2024/04/1600.00164.1063.10-1858-0.12%
2024/04/1000.00167.2066.30-1912-0.11%
2024/03/2200.00164.8064.70-11,091-0.09%
2024/03/15163.5000.0063.5011,7740.06%
2024/03/14063.9000.0063.8001,7770.00%
2024/03/13764.23763.7063.8001,7800.00%
2024/03/1200.00164.6064.60-11,793-0.06%
2024/03/11163.6000.0063.7011,7940.06%
2024/03/08263.15563.1063.00-31,796-0.17%
2024/03/071064.3200.0064.30101,7830.56%
2024/03/0500.00266.6566.40-21,762-0.11%
2024/03/04866.8000.0066.9081,7690.45%
2024/03/01366.8000.0067.0031,7700.17%
2024/02/2900.00367.2067.10-31,780-0.17%
2024/02/23567.58968.3367.60-41,899-0.21%
2024/02/22568.88269.1068.5031,8990.16%
2024/02/2100.00168.4068.40-11,878-0.05%
2024/02/15166.4000.0066.3011,8530.05%
2024/02/02166.0000.0066.0011,8400.05%
2024/02/0100.00266.5066.40-21,839-0.11%
2024/01/30266.9000.0066.7021,8370.11%
2024/01/2600.00167.9067.40-11,861-0.05%
2024/01/2500.00268.1067.70-21,862-0.11%
2024/01/23267.00268.7569.2001,8380.00%
2024/01/19065.90065.8065.9001,7850.00%
2024/01/18564.7000.0064.8051,7770.28%
2024/01/09166.00566.3866.00-41,776-0.23%
2024/01/0800.001.466.7866.70-1.41,774-0.08%
2024/01/05167.50167.7067.7001,7610.00%
2024/01/0400.00267.0067.10-21,749-0.11%
2024/01/0200.000.270.3070.30-0.21,693-0.01%
2023/12/28170.0000.0069.6011,6750.06%
2023/12/26271.0000.0070.6021,6390.12%
2023/12/25470.80570.8871.70-11,555-0.06%
2023/12/2000.00169.5069.50-11,489-0.07%
2023/12/191.468.4100.0069.201.41,4760.09%
2023/12/18469.7300.0069.1041,4510.28%
2023/12/152.271.26170.7070.401.21,4160.08%
2023/12/14773.54173.2072.3061,3500.44%
2023/12/13671.521871.6172.80-121,139-1.05%
2023/12/12168.30368.3369.00-2894-0.22%
2023/12/0600.00165.8065.50-1749-0.13%
2023/12/04266.6000.0066.3027390.27%
2023/11/3000.00266.8066.90-2735-0.27%
2023/11/28365.87866.0066.40-5718-0.70%
2023/11/27165.80265.6065.40-1719-0.14%
2023/11/24266.65266.6066.1007100.00%
2023/11/23467.33267.9067.3026850.29%
2023/11/22965.77265.6065.1076031.16%
2023/11/21164.7000.0064.3015750.17%
2023/11/20164.40564.3464.40-4563-0.71%
2023/11/1600.00463.2063.40-4543-0.74%
2023/11/1500.00263.1063.10-2538-0.37%
2023/11/09162.4000.0062.4015530.18%
2023/11/0700.001163.5663.10-11588-1.87%
2023/11/0300.00363.5762.80-3598-0.50%
2023/11/0200.00062.0061.5005860.00%
2023/10/3100.00161.6060.50-1635-0.16%
2023/10/27160.90160.9061.0007040.00%
2023/10/26461.4300.0060.9047120.56%
2023/10/231160.9800.0060.70117221.52%
2023/10/2000.00160.2060.90-1725-0.14%
2023/10/19160.9000.0060.7017350.14%
2023/10/11561.8800.0061.6057570.66%
2023/09/26164.0000.0063.1011,0090.10%
2023/09/2200.00163.1063.30-11,016-0.10%
2023/09/211363.2500.0062.90131,0291.26%
2023/09/1900.00265.0065.10-21,039-0.19%
2023/09/18266.1000.0065.7021,0460.19%
2023/09/14365.4700.0065.6031,0520.29%
2023/09/1300.001165.4865.00-111,064-1.03%
2023/09/12163.40164.0064.5001,0620.00%
2023/09/0800.00163.9063.90-11,271-0.08%
2023/09/0500.00164.9065.10-11,286-0.08%
2023/08/3100.00464.1063.80-41,298-0.31%
2023/08/151062.5000.0062.50101,4790.68%
2023/08/141562.9100.0062.00151,4801.01%
2023/08/11165.4000.0064.8011,4700.07%
2023/08/0900.00266.9566.60-21,457-0.14%
2023/08/0200.001066.7265.70-101,408-0.71%
2023/07/271064.8000.0065.00101,3250.75%
2023/07/2410.664.3200.0064.5010.61,3180.80%
2023/07/210.265.7000.0065.800.21,3090.02%
2023/07/200.266.5000.0066.500.21,3150.02%
2023/07/18267.4500.0066.3021,3070.15%
2023/07/1400.00167.5067.50-11,307-0.08%
2023/07/1200.00167.7067.70-11,309-0.08%
2023/07/1100.00168.2068.30-11,300-0.08%
2023/07/07168.10267.7567.00-11,231-0.08%
2023/07/06367.23667.7867.90-31,194-0.25%
2023/07/05666.336.566.5166.10-0.51,169-0.04%
2023/06/30564.3000.0064.3051,1420.44%
2023/06/29165.10465.9866.30-31,134-0.26%
2023/06/28164.90164.9064.9001,1270.00%
2023/06/270.365.2800.0064.400.31,1330.03%
2023/06/260.266.20166.2065.90-0.81,125-0.07%
2023/06/21167.10266.9166.80-11,129-0.09%
2023/06/20167.30166.7066.6001,1320.00%
2023/06/16168.60268.3068.10-11,122-0.09%
2023/06/15369.17269.0568.8011,1080.09%
2023/06/14169.30168.8068.0001,0430.00%
2023/06/1200.00665.7366.10-6926-0.65%
2023/06/0800.00165.2065.10-1977-0.10%
2023/06/06265.65165.8065.6011,0750.09%
2023/06/05167.0000.0066.8011,1380.09%
2023/06/01469.35866.8866.80-41,630-0.25%
2023/05/2900.00265.1065.20-21,514-0.13%
2023/05/2200.00664.4064.00-61,532-0.39%
2023/05/19664.52464.2064.4021,5340.13%
2023/05/1800.00264.0064.20-21,534-0.13%
2023/05/17664.4000.0064.0061,5330.39%
2023/05/1100.00262.0061.80-21,521-0.13%
2023/05/10162.8000.0063.0011,5210.07%
2023/05/0500.00263.3063.30-21,559-0.13%
2023/05/03163.5000.0063.5011,6810.06%
2023/05/0200.00164.1064.20-11,688-0.06%
2023/04/28264.0500.0064.1021,6890.12%
2023/04/25363.4000.0062.8031,6820.18%
2023/04/21764.4300.0064.3071,6690.42%
2023/04/1700.00168.7068.50-11,643-0.06%
2023/04/1300.00167.4066.80-11,603-0.06%
2023/04/12067.1000.0067.1001,5840.00%
2023/04/10166.8000.0067.0011,5740.06%
2023/04/06065.5200.0065.7001,5410.00%
2023/03/30166.00266.1566.10-11,537-0.07%
2023/03/2900.00366.0065.50-31,530-0.20%
2023/03/28165.5000.0065.3011,5270.07%
2023/03/2300.00865.6066.20-81,505-0.53%
2023/03/2200.00166.0065.80-11,500-0.07%
2023/03/20164.6000.0064.9011,4890.07%
2023/03/17864.9000.0064.8081,4870.54%
2023/03/1500.00164.9065.00-11,475-0.07%
2023/03/13166.10865.4366.20-71,460-0.48%
2023/03/10267.80168.7067.6011,4410.07%
2023/03/0900.00670.6570.30-61,400-0.43%
2023/03/089.171.1000.0070.609.11,3940.65%
2023/03/074272.894373.0972.40-11,322-0.08%
2023/03/0610170.669770.9272.0041,0150.39% 大買/
2023/03/03165.90665.8765.50-5792-0.63%
2023/03/02264.4000.0064.3027850.25%
2023/03/01564.3400.0064.4057900.63%
2023/02/2300.00166.0065.80-1814-0.12%
2023/02/22265.4500.0065.4029090.22%
2023/02/2000.00166.0066.10-1957-0.10%
2023/02/1700.00865.5065.30-8960-0.83%
2023/02/15164.80164.7064.4009860.00%
2023/02/0100.00665.7066.00-6986-0.61%
2023/01/3100.00163.5063.70-1961-0.10%
2023/01/13163.00161.5061.3009950.00%
2023/01/0400.00161.2061.10-11,050-0.10%
2022/12/28360.2000.0060.2031,0850.28%
2022/12/26361.4000.0061.3031,1220.27%
2022/12/20162.9000.0061.4011,2170.08%
2022/12/0900.00363.2363.30-31,242-0.24%
2022/12/07164.4000.0063.3011,2510.08%
2022/12/06764.8400.0064.4071,2470.56%
2022/12/0500.00266.4066.40-21,241-0.16%
2022/12/0200.00266.7066.20-21,238-0.16%
2022/12/01166.00066.0065.7011,2300.08%
2022/11/3000.00166.1066.00-11,236-0.08%
2022/11/28162.80163.8063.9001,2300.00%
2022/11/2400.00163.6064.10-11,282-0.08%
2022/11/22163.40663.3063.50-51,297-0.39%
2022/11/2100.00264.2564.20-21,296-0.15%
2022/11/18266.95367.5766.00-11,280-0.08%
2022/11/17865.51665.6865.3021,1850.17%
2022/11/11164.0000.0063.7011,1480.09%
2022/11/10163.8000.0063.3011,1510.09%
2022/10/3100.00157.7057.30-11,317-0.08%
2022/10/2800.00156.6055.70-11,317-0.08%
2022/10/27256.1000.0057.3021,3220.15%
2022/10/19259.40258.5559.0001,2860.00%
2022/10/1400.00258.1058.20-21,315-0.15%
2022/10/1100.00157.6058.30-11,355-0.07%
2022/10/04257.45157.2057.3011,4550.07%
2022/10/03257.601257.1156.60-101,452-0.69%
2022/09/30355.83256.6057.6011,4500.07%
2022/09/2800.00553.8053.50-51,428-0.35%
2022/09/26556.7000.0055.8051,4370.35%
2022/09/231159.891059.0058.9011,4620.07%
2022/09/2100.00561.0060.50-51,470-0.34%
2022/09/13064.7000.0064.7001,4890.00%
2022/09/06562.9400.0063.0051,5370.33%
2022/09/05163.00164.2062.4001,5160.00%
2022/09/01166.2000.0064.9011,5110.07%
2022/08/2600.00166.9066.60-11,440-0.07%
2022/08/241066.3000.0065.00101,4380.69%
2022/08/22666.58466.0065.5021,4340.14%
2022/08/1900.00166.8067.30-11,413-0.07%
2022/08/15368.50568.3467.50-21,348-0.15%
2022/08/11165.2000.0065.3011,2410.08%
2022/08/0400.00260.8061.00-21,154-0.17%
2022/08/02161.0000.0061.0011,1940.08%
2022/07/29062.6000.0062.5001,2690.00%
2022/07/27161.6000.0062.2011,2570.08%
2022/07/2600.00461.8061.40-41,255-0.32%
2022/07/15561.80861.9562.50-31,197-0.25%
2022/07/141057.10658.7059.8041,1390.35%
2022/07/13256.50257.8057.4001,1100.00%
2022/07/08157.40357.6357.40-21,082-0.18%
2022/07/07156.20156.0056.2001,0590.00%
2022/07/06157.8000.0056.0011,0340.10%
2022/07/04156.9000.0056.9011,0140.10%
2022/07/01158.5000.0056.9011,0100.10%
2022/06/28165.0000.0064.8019660.10%
2022/06/2200.00163.0063.00-1987-0.10%
2022/06/2100.00165.1065.20-1987-0.10%
2022/06/16566.1000.0066.0059610.52%
2022/06/14266.2000.0066.7029820.20%
2022/06/13367.50167.3067.0029920.20%
2022/06/10169.80170.3069.7009970.00%
2022/06/09369.57169.7069.7029850.20%
2022/06/07269.1000.0069.3021,0090.20%
2022/06/0100.00169.9069.20-11,069-0.09%
2022/05/31168.7000.0068.9011,0770.09%
2022/05/24166.3000.0065.6011,1660.09%
2022/05/1900.00165.8066.50-11,216-0.08%
2022/05/1700.00265.2065.30-21,249-0.16%
2022/05/16164.1000.0063.3011,3090.08%
2022/05/11164.0000.0063.2011,3500.07%
2022/05/10161.30163.9065.0001,3650.00%
2022/05/09864.46264.0563.9061,3500.44%
2022/05/05272.1000.0071.9021,3070.15%
2022/04/27169.8000.0070.5011,4240.07%
2022/04/26171.7000.0071.3011,4160.07%
2022/04/2500.00171.5070.90-11,432-0.07%
2022/04/21176.2000.0076.2011,5000.07%
2022/04/15174.60475.0074.60-31,656-0.18%
2022/04/1300.00176.2076.20-11,784-0.06%
2022/04/1200.00274.8074.60-21,877-0.11%
2022/04/11375.3000.0075.1032,0420.15%
2022/04/0600.00177.8077.70-12,278-0.04%
2022/04/01178.5000.0078.6012,3060.04%
2022/03/30380.1000.0079.9032,3740.13%
2022/03/29179.4000.0079.6012,4050.04%
2022/03/2200.00178.5078.50-12,802-0.04%
2022/03/161075.3000.0075.10103,2040.31%
2022/03/09175.40175.9076.3004,4380.00%
2022/03/03282.5000.0082.2026,1460.03%
2022/03/02282.8000.0082.4026,6330.03%
2022/02/25181.0000.0080.9017,1330.01%
2022/02/241580.2500.0080.10157,4080.20%
2022/02/2200.002084.2083.80-208,544-0.23%
2022/02/2100.00387.0086.60-38,875-0.03%
2022/02/1800.00387.3087.50-38,995-0.03%
2022/02/16188.1000.0087.7019,6140.01%
2022/02/1000.00188.7088.50-19,623-0.01%
2022/02/09288.45188.2089.0019,6600.01%
2022/01/2600.00184.8084.00-19,742-0.01%
2022/01/25185.30285.0084.20-19,806-0.01%
2022/01/240.183.6900.0085.900.19,9350.00%
2022/01/2100.00185.8085.50-110,050-0.01%
2022/01/19188.1000.0087.70110,3150.01%
2022/01/1800.00488.9088.40-410,452-0.04%
2022/01/17187.6000.0088.80110,4590.01%
2022/01/141.186.97188.5087.000.110,4450.00%
2022/01/122.189.13289.4088.600.110,3800.00%
2022/01/115.290.01290.5589.203.210,3460.03%
2022/01/10290.71391.5792.00-110,289-0.01%
2022/01/076.190.93691.2291.000.110,2650.00%
2022/01/061.194.0000.0093.901.110,1820.01%
2022/01/051.194.7200.0095.201.110,1470.01%
2022/01/04596.66596.5496.90010,0560.00%
2022/01/031194.74694.0795.0059,8970.05%
2021/12/29594.70894.9093.60-39,816-0.03%
2021/12/281.194.05193.1093.900.19,6850.00%
2021/12/243.293.7600.0092.703.29,6600.03%
2021/12/23193.80193.8093.8009,6370.00%
2021/12/226.194.68194.6094.005.19,6230.05%
2021/12/21194.10194.0093.7009,5640.00%
2021/12/17291.75291.8091.2009,4110.00%
2021/12/16293.35393.6094.20-19,293-0.01%
2021/12/15192.30492.7592.10-39,227-0.03%
2021/12/14292.60392.2092.00-19,170-0.01%
2021/12/13993.872195.0893.80-129,086-0.13%
2021/12/10295.75695.6295.50-48,940-0.04%
2021/12/091897.27698.1396.90128,8450.14%
2021/12/081499.46999.1698.5058,6610.06%
2021/12/07497.054.297.7397.10-0.28,3830.00%
2021/12/061299.385100.4097.6078,2430.08%
2021/12/035.197.03697.7796.90-0.97,806-0.01%
2021/12/0214100.3650101.4197.00-367,640-0.47%
2021/12/0139100.34699.60101.50337,2930.45%
2021/11/3016.199.319100.4299.107.16,8530.10%
2021/11/29593.5011.293.6394.10-6.26,181-0.10%
2021/11/2618198.5120098.4696.40-196,102-0.31% 大買/大賣/
2021/11/2512.296.96596.4495.007.25,6140.13%
2021/11/24993.16694.3393.6035,2920.06%
2021/11/23694.80196.0092.7055,1250.10%
2021/11/2216398.0317198.7597.50-84,867-0.16% 大買/大賣/
2021/11/192293.352093.0993.3024,2040.05%
2021/11/18690.28790.7490.60-13,805-0.03%
2021/11/17387.431387.4587.10-103,454-0.29%
2021/11/161091.25594.2089.8053,3380.15%
2021/11/153594.294193.4194.30-62,987-0.20%
2021/11/12186.0000.0085.8012,7330.04%
2021/11/11285.20185.2085.9012,7000.04%
2021/11/10185.40185.7085.7002,7300.00%
2021/11/04688.30387.9087.6032,7760.11%
2021/11/03788.175787.4487.30-502,807-1.78%
2021/11/026486.701587.3286.20492,7511.78%
2021/11/01689.4700.0087.7062,6820.22%
2021/10/29188.402287.8488.50-212,551-0.82%
2021/10/2800.001987.3887.60-192,440-0.78%
2021/10/2700.00383.7083.60-32,248-0.13%
2021/10/261681.571081.3181.0062,1770.28%
2021/10/25179.3000.0079.1012,0430.05%
2021/10/19075.8000.0076.9002,3240.00%
2021/10/14074.2000.0074.6002,5900.00%
2021/10/1300.00174.6072.80-12,665-0.04%
2021/10/12074.9000.0074.6002,7340.00%
2021/10/07075.5000.0075.5002,9140.00%
2021/10/0500.00272.7073.50-23,752-0.05%
2021/09/30176.00176.5076.8003,8700.00%
2021/09/29276.301776.4175.70-154,236-0.35%
2021/09/2800.00278.9078.30-24,308-0.05%
2021/09/2400.00379.6080.10-34,502-0.07%
2021/09/1700.00379.6079.80-35,327-0.06%
2021/09/1600.00180.4080.30-15,816-0.02%
2021/09/15178.8000.0079.5015,9530.02%
2021/09/13378.8000.0079.0035,9720.05%
2021/09/08678.60178.2078.2056,0340.08%
2021/09/07579.80679.8080.80-16,014-0.02%
2021/09/06282.1500.0081.1026,0100.03%
2021/09/03182.6000.0082.3016,0010.02%
2021/09/02183.20684.7382.50-55,999-0.08%
2021/09/013785.53386.2784.40345,9760.57%
2021/08/2700.00183.9083.00-15,834-0.02%
2021/08/25284.45683.5783.40-45,850-0.07%
2021/08/19178.3000.0078.5015,8970.02%
2021/08/18378.00379.5080.7005,9350.00%
2021/08/17380.5000.0078.5035,9380.05%
2021/08/13382.70182.9083.0025,9140.03%
2021/08/1200.00484.6085.50-45,910-0.07%
2021/08/11683.6000.0081.5065,9050.10%
2021/08/10484.77385.8085.3015,8910.02%
2021/08/0900.00187.3086.00-15,919-0.02%
2021/08/06285.0000.0084.8025,8880.03%
2021/08/0500.00686.1786.00-65,938-0.10%
2021/08/0400.00686.1086.10-66,030-0.10%
2021/07/29586.1600.0087.1056,2260.08%
2021/07/28387.30185.8085.9026,2490.03%
2021/07/27291.3500.0089.3026,3220.03%
2021/07/26391.60291.0091.7016,2840.02%
2021/07/23289.80390.5089.20-16,240-0.02%
2021/07/22288.9000.0089.2026,4840.03%
2021/07/2100.00589.7688.20-56,516-0.08%
2021/07/202785.9600.0086.60276,4410.42%
2021/07/19189.5000.0089.5016,3730.02%
2021/07/16390.8300.0091.3036,3650.05%
2021/07/1500.00290.0090.40-26,363-0.03%
2021/07/1400.00290.9090.60-26,334-0.03%
2021/07/13598.48295.2592.2036,2550.05%
2021/07/12791.43293.4594.3055,6560.09%
2021/07/07391.43190.5090.8025,5730.04%
2021/07/065296.276596.5192.10-135,563-0.23%
2021/07/05192.00492.3091.60-35,337-0.06%
2021/07/01788.50788.5088.0005,4900.00%
2021/06/30893.0300.0092.0085,4330.15%
2021/06/29193.201492.3792.50-135,408-0.24%
2021/06/281293.941293.6192.4005,2030.00%
2021/06/2512091.7212192.1491.00-14,772-0.02% 大買/大賣/
2021/06/24286.20985.5786.20-74,312-0.16%
2021/06/1800.00183.4083.30-14,293-0.02%
2021/06/1700.00381.8082.00-34,371-0.07%
2021/06/15182.00181.7082.0004,5760.00%
2021/06/0900.00380.5080.50-34,810-0.06%
2021/06/04380.5000.0081.0035,2100.06%
2021/06/012082.70683.6082.50145,8260.24%
2021/05/3100.00181.1082.00-15,898-0.02%
2021/05/28381.2000.0081.2035,9800.05%
2021/05/261179.55779.1079.0046,2930.06%
2021/05/25378.00378.9078.2006,3970.00%
2021/05/2400.00276.2077.40-26,618-0.03%
2021/05/20175.0000.0073.9017,7280.01%
2021/05/19174.10174.8075.0008,5830.00%
2021/05/18273.60371.5073.60-18,963-0.01%
2021/05/17970.10371.4068.3068,9830.07%
2021/05/1200.00270.0072.00-29,244-0.02%
2021/05/11278.5000.0077.6029,1540.02%
2021/05/10885.551583.5682.50-79,133-0.08%
2021/05/06276.7000.0076.9029,1430.02%
2021/05/05377.6000.0077.0039,1530.03%
2021/05/04377.80680.1878.10-39,146-0.03%
2021/05/03186.0000.0085.6019,0190.01%
2021/04/2900.001588.7088.70-158,986-0.17%
2021/04/281992.6500.0090.70198,9720.21%
2021/04/271090.8700.0091.20108,7310.11%
2021/04/2300.00288.3088.20-28,683-0.02%
2021/04/22187.001186.8586.60-108,696-0.11%
2021/04/2100.00289.0088.80-28,661-0.02%
2021/04/2000.00189.4090.00-18,621-0.01%
2021/04/1900.00289.2088.80-28,673-0.02%
2021/04/16489.9800.0089.8048,8030.05%
2021/04/15589.34188.5089.3048,8470.05%
2021/04/14688.702686.7287.40-208,872-0.23%
2021/04/13389.5000.0088.1038,8580.03%
2021/04/092291.19391.0390.70198,8990.21%
2021/04/0800.00992.2493.30-98,771-0.10%
2021/04/0700.00689.1289.20-68,521-0.07%
2021/04/06387.8700.0087.7038,5210.04%
2021/03/312.489.61589.2089.30-2.68,378-0.03%
2021/03/3000.00289.3088.90-28,353-0.02%
2021/03/2900.00189.2088.80-18,334-0.01%
2021/03/261088.1500.0088.20108,3230.12%
2021/03/25186.7010.186.6086.30-9.18,295-0.11%
2021/03/24288.103387.9287.50-318,304-0.37%
2021/03/23189.00188.1087.1008,2840.00%
2021/03/221690.69689.0088.80108,2270.12%
2021/03/19490.85391.2091.1018,2080.01%
2021/03/18790.271191.3991.20-48,174-0.05%
2021/03/16890.531590.6989.90-78,359-0.08%
2021/03/12689.6000.0089.1068,4470.07%
2021/03/111091.32290.3090.1088,4230.09%
2021/03/101290.03791.1690.4058,2390.06%
2021/03/09188.1000.0089.2018,1600.01%
2021/03/08488.68190.4087.0038,0880.04%
2021/03/0527.190.334090.1488.10-12.98,016-0.16%
2021/03/04986.63688.2086.1037,6700.04%
2021/03/03189.50190.0089.8007,7020.00%
2021/03/02389.77192.0088.9027,6000.03%
2021/02/263.591.11691.7792.00-2.57,479-0.03%
2021/02/253491.6900.0089.70347,2790.47%
2021/02/242693.59694.4790.70207,1320.28%
2021/02/235393.535393.6593.2006,8720.00%
2021/02/222299.0657.796.5995.80-35.76,549-0.54%
2021/02/193689.7528.291.1994.007.95,8200.13%
2021/02/181484.212085.0085.50-64,952-0.12%
2021/02/173176.512076.4077.80114,5700.24%
2021/02/042277.742077.0377.1024,4650.04%
2021/02/0300.002577.1475.70-254,357-0.57%
2021/02/02372.3000.0072.4034,1820.07%
2021/02/01371.7000.0072.3034,2190.07%
2021/01/291176.1400.0073.80114,1670.26%
2021/01/28174.8000.0074.3014,0160.02%
2021/01/27375.10874.4574.80-53,975-0.13%
2021/01/26173.90375.0072.90-23,935-0.05%
2021/01/2500.001074.3073.90-103,903-0.26%
2021/01/2200.00273.7073.20-23,877-0.05%
2021/01/21872.092172.7171.00-133,846-0.34%
2021/01/20572.8800.0072.1053,8090.13%
2021/01/192074.85874.7175.20123,7500.32%
2021/01/18972.98473.6273.8053,7090.13%
2021/01/14178.00277.1077.70-13,619-0.03%
2021/01/1300.00176.6076.70-13,590-0.03%
2021/01/120.779.67375.9076.10-2.33,555-0.06%
2021/01/11180.00579.2479.90-43,465-0.12%
2021/01/0700.00376.2377.10-33,212-0.09%
2021/01/05177.10177.5077.5003,0750.00%
2021/01/04178.101376.3178.00-123,019-0.40%
2020/12/31274.30374.5073.90-12,905-0.03%
2020/12/30274.40174.0074.3012,8850.03%
2020/12/29174.10274.8073.70-12,867-0.03%
2020/12/28173.0000.0073.0012,8100.04%
2020/12/25272.90272.6572.7002,7980.00%
2020/12/2300.00471.4871.70-42,781-0.14%
2020/12/22370.7300.0070.2032,7810.11%
2020/12/2100.00172.3072.20-12,772-0.04%
2020/12/18673.57173.7073.6052,7470.18%
2020/12/17272.3000.0072.3022,7010.07%
2020/12/15473.9500.0072.2042,6720.15%
2020/12/14275.4000.0075.5022,5920.08%
2020/12/1100.00177.8077.20-12,545-0.04%
2020/12/101079.501778.6279.90-72,382-0.29%
2020/12/09176.60876.1678.80-72,176-0.32%
2020/12/01272.4000.0072.4021,7470.11%
2020/11/3000.00172.4073.20-11,727-0.06%
2020/11/27572.68572.7874.0001,6820.00%
2020/11/25571.32570.5070.2001,4930.00%
2020/11/2000.00169.6070.00-11,459-0.07%
2020/11/19169.30169.3069.3001,4580.00%
2020/11/18771.03971.1270.30-21,453-0.14%
2020/11/17369.50269.3069.4011,3790.07%
2020/11/1600.00169.7068.70-11,424-0.07%
2020/11/1200.00169.6069.00-11,426-0.07%
2020/11/1100.00168.5068.80-11,410-0.07%
2020/11/1000.00268.8568.50-21,405-0.14%
2020/11/09267.50267.7067.9001,3660.00%
2020/11/05165.0000.0064.9011,3710.07%
2020/11/0300.00165.0064.70-11,411-0.07%
2020/10/29162.9000.0063.9011,5140.07%
2020/10/2800.00164.1064.10-11,529-0.07%
2020/10/22365.7300.0065.3031,6600.18%
2020/10/1200.00465.4065.30-42,061-0.19%
2020/10/0800.00166.3066.00-12,110-0.05%
2020/10/07165.50165.4065.6002,1820.00%
2020/09/29264.20164.2064.1013,2430.03%
2020/09/25562.7800.0062.2053,5960.14%
2020/09/24163.70164.2063.9003,5930.00%
2020/09/2100.00167.6067.10-13,647-0.03%
2020/09/1600.00367.2066.90-33,674-0.08%
2020/09/14165.00666.3866.30-53,807-0.13%
2020/09/11763.8900.0064.0073,8150.18%
2020/09/043065.901066.1066.40203,9900.50%
2020/09/01165.5000.0065.5014,1610.02%
2020/08/2700.00265.9066.10-24,267-0.05%
2020/08/2400.00164.0064.30-14,426-0.02%
2020/08/2100.00565.1665.00-54,434-0.11%
2020/08/20863.7000.0063.6084,4300.18%
2020/08/19368.8000.0068.5034,3860.07%
2020/08/1700.00271.5070.80-24,367-0.05%
2020/08/07271.0000.0070.8024,4070.05%
2020/08/06171.4000.0071.6014,3970.02%
2020/08/0500.00271.1071.30-24,403-0.05%
2020/07/28267.9000.0067.3024,5770.04%
2020/07/27369.33169.1069.0024,5900.04%
2020/07/24370.671170.6670.40-84,594-0.17%
2020/07/23172.8000.0072.3014,5680.02%
2020/07/22873.36174.5073.0074,5810.15%
2020/07/2000.001071.1071.00-104,452-0.22%
2020/07/17171.10171.7071.2004,4480.00%
2020/07/16471.98271.9071.5024,4570.04%
2020/07/15372.53173.1071.2024,4390.05%
2020/07/14472.95773.4372.60-34,456-0.07%
2020/07/13275.00475.1075.20-24,414-0.05%
2020/07/101379.20276.1075.00114,4210.25%
2020/07/091480.841080.4079.9044,3630.09%
2020/07/083180.871981.5181.40124,1940.29%
2020/07/07574.905572.8177.10-503,612-1.38%
2020/07/061072.2000.0072.10103,3680.30%
2020/07/03270.7000.0070.6023,3650.06%
2020/07/0200.003071.3771.20-303,431-0.87%
2020/07/0100.008071.4471.00-803,440-2.33%
2020/06/3000.00570.4070.10-53,412-0.15%
2020/06/29468.9000.0068.8043,4250.12%
2020/06/24370.2000.0070.2033,4310.09%
2020/06/22270.2500.0070.7023,4800.06%
2020/06/19770.901272.0870.00-53,529-0.14%
2020/06/18170.30171.0070.7003,4330.00%
2020/06/17271.351170.6970.30-93,447-0.26%
2020/06/1600.00170.2069.70-13,475-0.03%
2020/06/15168.10269.3068.00-13,541-0.03%
2020/06/12967.7900.0068.8093,5590.25%
2020/06/112270.5600.0069.90223,5860.61%
2020/06/102372.671174.1072.20123,5900.33%
2020/06/08171.60172.0071.5003,5700.00%
2020/06/05171.80172.5072.5003,5670.00%
2020/06/04971.8200.0071.4093,5930.25%
2020/06/03472.53473.7072.4003,6180.00%
2020/06/02572.623972.8472.30-343,568-0.95%
2020/06/0100.00170.4070.60-13,436-0.03%
2020/05/29168.8000.0068.5013,4340.03%
2020/05/2800.00170.9068.80-13,474-0.03%
2020/05/2700.00170.2070.20-13,511-0.03%
2020/05/2600.00570.2869.50-53,585-0.14%
2020/05/221768.09168.7068.10163,6940.43%
2020/05/21269.602269.8769.60-203,740-0.53%
2020/05/2000.00168.9068.20-13,767-0.03%
2020/05/1900.00168.2068.00-13,884-0.03%
2020/05/18267.4500.0067.3024,0120.05%
2020/05/154567.60267.9067.20434,0131.07%
2020/05/142069.37169.4068.80194,0080.47%
2020/05/1300.00270.6070.80-24,004-0.05%
2020/05/12471.05170.6071.0034,0520.07%
2020/05/081970.97271.1070.70174,0870.42%
2020/05/0700.001573.8574.60-153,973-0.38%
2020/05/04170.8000.0070.7014,0410.02%
2020/04/30172.70872.9572.60-74,096-0.17%
2020/04/29171.301271.4971.30-114,105-0.27%
2020/04/2800.00171.7070.40-14,132-0.02%
2020/04/2700.001770.2570.40-174,228-0.40%
2020/04/241568.8500.0068.20154,2310.35%
2020/04/21667.6700.0067.5064,4880.13%
2020/04/20169.4000.0070.4014,5300.02%
2020/04/1600.00270.5069.70-24,725-0.04%
2020/04/151069.65570.2070.1054,8290.10%
2020/04/14268.952869.8869.70-264,917-0.53%
2020/04/13367.37167.7067.4025,1600.04%
2020/04/10167.1000.0066.8015,5360.02%
2020/04/09367.93668.1267.30-35,868-0.05%
2020/04/081168.291468.0468.40-36,121-0.05%
2020/04/07463.85564.2866.60-16,268-0.02%
2020/04/0600.001062.1062.40-106,416-0.16%
2020/04/0100.00261.9562.00-26,722-0.03%
2020/03/31261.6500.0061.0027,3100.03%
2020/03/271061.72263.6061.0087,9280.10%
2020/03/261061.80161.6061.8098,3850.11%
2020/03/25661.8300.0061.6068,6730.07%
2020/03/2400.00758.5058.90-78,750-0.08%
2020/03/23355.07154.0054.1028,8640.02%
2020/03/20156.60156.0057.5009,1950.00%
2020/03/19653.15652.3052.3009,2380.00%
2020/03/18259.1000.0058.1029,1650.02%
2020/03/17760.57859.7060.20-19,235-0.01%
2020/03/161664.52267.4562.00149,1710.15%
2020/03/13165.00164.6068.0009,1020.00%
2020/03/121172.49173.0071.00109,0130.11%
2020/03/11779.53181.0078.5068,9290.07%
2020/03/10378.50577.7480.80-28,950-0.02%
2020/03/091780.3800.0079.00178,9060.19%
2020/03/06582.80183.2083.2048,8460.05%
2020/03/05184.40284.5084.60-18,831-0.01%
2020/03/04683.27283.4583.7048,8170.05%
2020/03/03583.88283.8083.7038,8050.03%
2020/03/02782.53483.0381.5038,7590.03%
2020/02/272286.6700.0083.70228,7230.25%
2020/02/262588.62289.8088.30238,6440.27%
2020/02/25790.56390.6090.3048,6050.05%
2020/02/242589.501289.8691.90138,5320.15%
2020/02/21890.711390.6790.70-58,502-0.06%
2020/02/20292.20291.0091.0008,4740.00%
2020/02/191490.142090.0992.10-68,358-0.07%
2020/02/18188.10788.2988.30-68,233-0.07%
2020/02/17188.40188.4088.4008,2380.00%
2020/02/14288.40388.1088.80-18,215-0.01%
2020/02/13288.20287.5087.8008,2000.00%
2020/02/12188.101088.0088.50-98,187-0.11%
2020/02/10383.50284.4084.0018,1400.01%
2020/02/07386.20185.4085.4028,1380.02%
2020/02/06987.50187.8088.0088,1390.10%
2020/02/05187.50387.6086.70-28,141-0.02%
2020/02/041187.6500.0087.60118,0890.14%
2020/02/03783.51881.8484.80-18,065-0.01%
2020/01/31486.25385.8386.5018,2560.01%
2020/01/30787.136086.6586.60-538,282-0.64%
2020/01/20696.00495.1396.2028,1580.02%
2020/01/17395.101495.6395.00-118,174-0.13%
2020/01/16696.00895.8996.60-28,264-0.02%
2020/01/15896.29296.4595.5068,1590.07%
2020/01/141298.78398.8098.3098,0550.11%
2020/01/13697.60397.0398.2037,9610.04%
2020/01/10998.9214101.7597.00-57,897-0.06%
2020/01/091399.83599.90100.5087,6860.10%
2020/01/08898.91899.6997.4007,5560.00%
2020/01/07899.181699.4399.20-87,403-0.11%
2020/01/0619106.0529105.12103.00-107,077-0.14%
2020/01/0314105.0017104.12104.50-36,656-0.05%
2020/01/0218110.7520111.85108.50-26,306-0.03%
2019/12/3116106.477106.71108.0096,0110.15%
2019/12/303106.8310106.30105.50-75,801-0.12%
2019/12/2733106.8915106.77106.00185,5760.32%
2019/12/2652107.4848106.48106.5045,2690.08%
2019/12/25499.581499.22101.50-104,672-0.21%
2019/12/242096.481096.5196.50104,3180.23%
2019/12/231395.391696.4095.80-34,028-0.07%
2019/12/20387.501387.1788.90-103,572-0.28%
2019/12/19487.40687.5085.60-23,250-0.06%
2019/12/18286.701286.2886.50-103,126-0.32%
2019/12/172886.023986.2086.00-113,007-0.37%
2019/12/1600.00581.5882.80-52,674-0.19%
2019/12/13279.50179.6079.1012,5850.04%
2019/12/12781.671281.0880.20-52,560-0.20%
2019/12/09278.70179.2078.9012,4760.04%
2019/12/05579.0000.0078.7052,5190.20%
2019/12/03277.8000.0077.1022,4970.08%
2019/11/27578.2000.0078.7052,5910.19%
2019/11/2600.00378.6778.90-32,729-0.11%
2019/11/25177.8000.0077.4012,8390.04%
2019/11/22176.80276.8076.50-12,859-0.03%
2019/11/21275.60175.7076.5012,8960.03%
2019/11/20177.50276.5076.60-12,931-0.03%
2019/11/15178.2000.0078.2013,0300.03%
2019/11/14578.16177.7077.7043,0750.13%
2019/11/13279.0000.0079.1023,1360.06%
2019/11/12179.90179.5080.1003,1450.00%
2019/11/11280.3500.0079.7023,1750.06%
2019/11/08382.8000.0083.0033,2040.09%
2019/11/0700.00383.7083.60-33,248-0.09%
2019/11/06485.3300.0084.2043,2400.12%
2019/11/05185.80185.7085.2003,2390.00%
2019/11/01185.40385.1785.30-23,225-0.06%
2019/10/31384.40184.2084.0023,2250.06%
2019/10/30185.60385.8784.90-23,181-0.06%
2019/10/29384.70484.0084.80-12,957-0.03%
2019/10/25183.6000.0083.0012,9090.03%
2019/10/24184.10283.8584.30-12,857-0.03%
2019/10/2300.00481.1081.10-42,728-0.15%
2019/10/16279.8000.0079.8022,9290.07%
2019/10/09179.50179.6079.0003,2750.00%
2019/10/08180.5000.0080.4013,2900.03%
2019/09/25179.3000.0079.3013,5390.03%
2019/09/2300.00181.4081.00-13,757-0.03%
2019/09/19180.4000.0080.4014,0330.02%
2019/09/18281.3000.0081.5024,0170.05%
2019/09/11182.3000.0082.3014,2400.02%
2019/09/10181.70182.3082.3004,2770.00%
2019/09/0900.00183.6083.60-14,317-0.02%
2019/09/0600.000.185.5085.30-0.14,5280.00%
2019/09/05186.00186.4085.9004,7890.00%
2019/09/03185.0000.0084.7014,8410.02%
2019/08/30186.20186.9085.7004,8510.00%
2019/08/29486.9500.0086.1044,8200.08%
2019/08/2800.00787.4787.70-74,687-0.15%
2019/08/2700.00184.0084.00-14,565-0.02%
2019/08/26282.65182.8082.0014,5790.02%
2019/08/23586.00585.4085.1004,5340.00%
2019/08/22186.70286.3585.80-14,491-0.02%
2019/08/2100.001585.4185.30-154,431-0.34%
2019/08/20485.50185.1085.3034,4110.07%
2019/08/19384.17385.0084.1004,3780.00%
2019/08/161184.2400.0085.00114,3450.25%
2019/08/141082.1000.0082.30104,2580.23%
2019/08/13281.3500.0080.7024,2380.05%
2019/08/1200.00181.0082.90-14,208-0.02%
2019/08/07278.8000.0078.0024,1670.05%
2019/08/06179.00278.8079.50-14,196-0.02%
2019/08/05178.5000.0078.0014,1980.02%
2019/08/021180.9100.0080.60114,1960.26%
2019/07/30583.96182.0081.8044,1910.10%
2019/07/26385.43284.7085.4014,2700.02%
2019/07/24285.0000.0084.3024,2820.05%
2019/07/231085.2000.0084.80104,3070.23%
2019/07/19686.171684.5485.00-104,365-0.23%
2019/07/18486.75387.9085.0014,3370.02%
2019/07/173490.572990.3887.2054,3210.12%
2019/07/12185.80185.7085.8004,2680.00%
2019/07/111087.2000.0086.00104,3380.23%
2019/07/0900.00184.5084.00-14,450-0.02%
2019/07/08185.20185.4085.1004,5930.00%
2019/07/0500.00186.5086.40-14,668-0.02%
2019/07/0400.00386.3086.00-34,777-0.06%
2019/07/03588.90588.1087.0004,8140.00%
2019/07/02189.00188.7088.5004,8270.00%
2019/07/01690.57690.2089.7004,8290.00%
2019/06/28185.80286.4086.90-14,801-0.02%
2019/06/271986.432686.2386.90-75,131-0.14%
2019/06/25481.8500.0081.3045,2260.08%
2019/06/2400.00582.3082.70-55,489-0.09%
2019/06/20384.27583.8684.00-26,228-0.03%
2019/06/19182.40282.5582.20-16,977-0.01%
2019/06/18181.9000.0080.8017,5360.01%
2019/06/1700.00181.8083.00-17,921-0.01%
2019/06/141182.131081.8481.6017,9230.01%
2019/06/131181.432381.2180.40-127,774-0.15%
2019/06/12274.00275.2576.0007,6050.00%
2019/06/11173.80175.2074.1007,9060.00%
2019/06/10172.10173.2073.5008,0150.00%
2019/06/06471.33371.3070.0018,0520.01%
2019/06/0500.00172.8072.30-18,025-0.01%
2019/06/04172.2000.0072.1018,0390.01%
2019/05/311174.33174.3073.60108,1190.12%
2019/05/3000.00173.3073.10-18,167-0.01%
2019/05/29172.2000.0072.2018,2290.01%
2019/05/27172.8000.0072.3018,3340.01%
2019/05/24174.00273.6572.60-18,468-0.01%
2019/05/23473.13273.0072.9028,6070.02%
2019/05/2100.00175.8077.30-19,173-0.01%
2019/05/2000.00175.3075.20-19,297-0.01%
2019/05/17175.60276.7075.00-19,366-0.01%
2019/05/16278.0000.0078.0029,3750.02%
2019/05/15380.27179.7080.0029,4060.02%
2019/05/142178.83177.5080.60209,5180.21%
2019/05/1000.00282.0081.50-29,510-0.02%
2019/05/09383.03381.9082.0009,5540.00%
2019/05/0800.00185.0085.40-19,574-0.01%
2019/05/07187.2000.0086.0019,5730.01%
2019/05/06286.5500.0085.7029,6110.02%
2019/05/03688.63589.5689.7019,5710.01%
2019/05/02188.0000.0088.0019,5240.01%
2019/04/26287.1000.0087.5029,7730.02%
2019/04/2500.00691.8091.40-69,894-0.06%
2019/04/24591.00590.8890.8009,9430.00%
2019/04/23790.33690.2890.40110,0730.01%
2019/04/22392.2000.0092.00310,3620.03%
2019/04/19391.83291.3091.30110,5290.01%
2019/04/18192.00293.2092.50-110,755-0.01%
2019/04/17991.902191.7491.20-1210,669-0.11%
2019/04/162293.131393.1092.20910,6320.08%
2019/04/151492.133092.7893.60-1610,584-0.15%
2019/04/122794.062692.6091.50110,5110.01%
2019/04/11395.77196.7094.80210,3750.02%
2019/04/10596.482497.3096.30-1910,308-0.18%
2019/04/09797.87297.3096.10510,2670.05%
2019/04/081798.00698.0396.501110,2210.11%
2019/04/03697.98297.9097.50410,1140.04%
2019/04/022298.272998.3698.80-710,066-0.07%
2019/04/0128101.3025102.0397.4039,8950.03%
2019/03/291897.952296.7998.40-49,486-0.04%
2019/03/282397.041697.9796.4079,3460.07%
2019/03/272497.201697.1097.7089,1250.09%
2019/03/265099.144499.3299.1068,8570.07%
2019/03/252793.732493.3895.6038,3500.04%
2019/03/225394.555095.8894.6038,0800.04%
2019/03/211188.563288.2590.50-217,287-0.29%
2019/03/20482.701084.2182.30-66,741-0.09%
2019/03/19379.50279.9080.2016,3530.02%
2019/03/18180.40280.8078.80-16,301-0.02%
2019/03/15478.83979.0278.80-56,244-0.08%
2019/03/14979.571880.3980.10-96,161-0.15%
2019/03/131079.102078.9379.10-105,920-0.17%
2019/03/12576.7800.0075.6055,8340.09%
2019/03/11374.8700.0074.9035,8190.05%
2019/03/08374.7000.0074.8035,9870.05%
2019/03/0700.001076.0075.60-106,020-0.17%
2019/03/0600.001577.8077.40-156,106-0.25%
2019/03/05778.54278.3077.2056,1390.08%
2019/03/041578.10579.2077.00106,1280.16%
2019/02/2700.00177.0077.20-16,089-0.02%
2019/02/26378.03379.0077.5006,1180.00%
2019/02/251679.711179.7979.2056,3200.08%
2019/02/221479.0000.0078.80146,2050.23%
2019/02/212078.343879.4679.70-186,066-0.30%
2019/02/2000.00275.1074.20-25,579-0.04%
2019/02/191275.92676.4775.0065,5910.11%
2019/02/1800.00174.4074.50-15,466-0.02%
2019/02/15172.502074.1372.50-195,404-0.35%
2019/02/143274.18374.7374.10295,4100.54%
2019/02/131276.581275.6374.8005,4400.00%
2019/02/121175.10275.2575.0095,3290.17%
2019/02/111074.30174.2074.8095,3620.17%
2019/01/30274.5000.0073.5025,7430.03%
2019/01/23172.6000.0072.5016,1250.02%
2019/01/211174.80275.1573.8096,1570.15%
2019/01/18773.79773.6774.3006,1480.00%
2019/01/17172.9000.0072.7015,9900.02%
2019/01/16274.40274.5074.1005,8900.00%
2019/01/15674.35374.1075.5035,8390.05%
2019/01/141275.032475.3775.10-125,709-0.21%
2019/01/111172.57872.7971.8035,3860.06%
2019/01/101372.052672.1771.50-135,164-0.25%
2019/01/09468.831367.9567.60-94,877-0.18%
2019/01/08167.302267.0068.50-214,827-0.44%
2019/01/07165.80266.0066.40-14,801-0.02%
2019/01/03165.5000.0065.3014,8930.02%
2019/01/02166.60167.6067.0004,9680.00%
2018/12/281166.31167.0066.20104,9900.20%
2018/12/2700.00165.0065.20-14,989-0.02%
2018/12/2200.00164.1063.80-15,205-0.02%
2018/12/21263.6000.0064.6025,2380.04%
2018/12/2000.00165.5064.50-15,217-0.02%
2018/12/18267.0500.0066.7025,2630.04%
2018/12/14168.30168.3067.5005,3580.00%
2018/12/12167.80266.9067.70-15,285-0.02%
2018/12/111064.40264.4064.6085,2510.15%
2018/12/10263.4000.0063.5025,2770.04%
2018/12/06264.85165.6064.7015,3020.02%
2018/12/0500.001067.7066.90-105,326-0.19%
2018/12/032470.552170.1169.8035,4130.06%
2018/11/301966.711866.4266.7015,2500.02%
2018/11/29167.00169.3066.5005,2160.00%
2018/11/28167.00167.9068.0005,1000.00%
2018/11/27265.95765.8466.90-55,032-0.10%
2018/11/261565.39365.5365.00124,9610.24%
2018/11/23464.73364.8064.4014,9400.02%
2018/11/224067.646267.7964.10-224,887-0.45%
2018/11/21663.4700.0063.6064,6450.13%
2018/11/19163.1000.0063.5014,6290.02%
2018/11/16562.80363.3762.6024,6240.04%
2018/11/1500.00460.9861.70-44,569-0.09%
2018/11/141060.80362.5760.8074,5870.15%
2018/11/131458.811060.3062.2044,6170.09%
2018/11/12263.80262.2061.1004,6140.00%
2018/11/08162.1000.0061.8014,6940.02%
2018/11/07962.16762.5163.0024,7320.04%
2018/11/061963.753064.5362.50-114,522-0.24%
2018/11/0500.00258.8060.60-24,226-0.05%
2018/11/02558.82559.1258.2004,4080.00%
2018/11/01657.70757.8057.90-14,733-0.02%
2018/10/311053.901155.1855.40-14,905-0.02%
2018/10/30152.50152.0052.4004,8850.00%
2018/10/29253.40253.7054.0004,8620.00%
2018/10/2600.00158.2054.80-14,844-0.02%
2018/10/25456.93157.0056.8034,8160.06%
2018/10/24359.701461.2660.20-114,759-0.23%
2018/10/231058.7000.0058.00104,7340.21%
2018/10/2200.00161.0060.90-14,739-0.02%
2018/10/19259.70458.4059.70-24,740-0.04%
2018/10/1800.00258.3058.50-24,744-0.04%
2018/10/1600.00159.2057.80-14,898-0.02%
2018/10/15257.60257.8057.8005,0340.00%
2018/10/11954.73255.5054.5075,0700.14%
2018/10/091062.14562.3060.5055,0940.10%
2018/10/08266.0000.0064.8025,0360.04%
2018/10/05266.45168.5067.0015,0600.02%
2018/10/03569.98269.8070.0035,1180.06%
2018/10/02674.83375.8073.5035,0950.06%
2018/10/0100.00472.9873.30-45,000-0.08%
2018/09/28172.20272.1572.30-15,050-0.02%
2018/09/26272.65171.4071.4015,1640.02%
2018/09/2500.00471.0872.20-45,172-0.08%
2018/09/211968.141567.9670.2045,1700.08%
2018/09/20170.30171.5070.7005,0800.00%
2018/09/19170.70370.5070.20-25,087-0.04%
2018/09/18469.65169.6070.0035,1410.06%
2018/09/14271.25870.6871.70-65,216-0.12%
2018/09/13469.7000.0068.5045,2360.08%
2018/09/12469.3000.0069.2045,2780.08%
2018/09/111068.441068.8570.7005,3570.00%
2018/09/10870.18272.6069.3065,3250.11%
2018/09/07177.5000.0077.0015,4310.02%
2018/09/0600.00179.4079.80-15,571-0.02%
2018/09/0400.00279.6079.50-26,252-0.03%
2018/08/31180.80180.1080.8007,2350.00%
2018/08/2400.00178.8078.60-17,863-0.01%
2018/08/23781.1000.0079.3077,9380.09%
2018/08/22379.57978.9380.10-67,956-0.08%
2018/08/21180.0000.0079.7018,0280.01%
2018/08/20579.20178.6078.6048,1070.05%
2018/08/1700.00180.0079.50-18,203-0.01%
2018/08/16278.15278.8580.0008,3620.00%
2018/08/15380.60180.7080.0028,2960.02%
2018/08/14381.43181.7081.6028,3750.02%
2018/08/13983.51382.1782.6068,3700.07%
2018/08/09690.201390.5490.80-78,330-0.08%
2018/08/081089.072491.0392.20-148,183-0.17%
2018/08/071583.272283.6683.90-77,839-0.09%
2018/08/06587.8200.0088.0057,6890.07%
2018/08/03389.1000.0088.7037,7620.04%
2018/08/021288.1500.0088.10127,7870.15%
2018/08/01189.10190.5089.1007,8230.00%
2018/07/31189.10289.4589.30-17,818-0.01%
2018/07/302090.83390.7389.70177,9380.21%
2018/07/27189.30289.8089.20-17,938-0.01%
2018/07/26188.30188.8088.1007,9500.00%
2018/07/25189.0000.0088.5017,9910.01%
2018/07/24387.77287.7089.0018,1230.01%
2018/07/231088.99288.7089.5088,1340.10%
2018/07/20593.48894.2392.20-38,180-0.04%
2018/07/1900.00192.1091.10-18,116-0.01%
2018/07/18290.25491.4890.30-28,211-0.02%
2018/07/17292.20593.6891.90-38,406-0.04%
2018/07/1600.00391.4791.70-38,455-0.04%
2018/07/13491.60290.7091.0028,5490.02%
2018/07/12290.75389.9091.50-18,961-0.01%
2018/07/11387.50387.9387.5009,5230.00%
2018/07/1000.001088.5288.90-109,647-0.10%
2018/07/091188.33187.3087.30109,6760.10%
2018/07/06788.231088.3789.40-39,702-0.03%
2018/07/051087.2600.0086.00109,7030.10%
2018/07/03391.7000.0090.5039,6760.03%
2018/07/02695.58793.9792.00-19,669-0.01%
2018/06/29192.70194.0094.0009,6650.00%
2018/06/28292.00191.2091.7019,6350.01%
2018/06/27392.40193.7090.9029,6540.02%
2018/06/26991.40292.1092.5079,6350.07%
2018/06/25294.65195.9093.3019,6020.01%
2018/06/22396.57197.1096.8029,6460.02%
2018/06/21199.8000.0098.5019,6900.01%
2018/06/20798.46799.0099.0009,8230.00%
2018/06/192103.502103.25102.0009,9210.00%
2018/06/152110.008109.50107.00-610,086-0.06%
2018/06/1412109.924111.13110.00810,1220.08%
2018/06/1310113.1019114.89109.50-910,003-0.09%
2018/06/1218111.673113.33111.50159,8960.15%
2018/06/1117110.8813111.35111.0049,9730.04%
2018/06/0800.0011105.50107.50-119,426-0.12%
2018/06/07197.90299.2097.90-19,122-0.01%
2018/06/063101.8300.0099.3039,0830.03%
2018/06/05299.50499.2898.90-29,182-0.02%
2018/06/04197.20195.6095.3008,9600.00%
2018/06/0100.00195.2094.70-19,016-0.01%
2018/05/31194.10194.0094.7009,0960.00%
2018/05/3000.001993.5093.20-199,150-0.21%
2018/05/29495.65796.3195.50-39,289-0.03%
2018/05/28296.25296.4595.9009,7170.00%
2018/05/25295.60596.8495.20-39,996-0.03%
2018/05/24294.80294.4095.0009,9080.00%
2018/05/22295.50193.3092.5019,9020.01%
2018/05/21292.55193.0092.5019,9060.01%
2018/05/1800.00391.6090.20-39,899-0.03%
2018/05/171393.651394.5892.20010,0100.00%
2018/05/16590.2800.0090.0059,9690.05%
2018/05/15188.80189.2088.30010,1020.00%
2018/05/141688.29988.1388.60710,3270.07%
2018/05/11190.3000.0090.00110,3960.01%
2018/05/1000.00191.3091.30-110,518-0.01%
2018/05/09192.50193.6090.30010,7700.00%
2018/05/08190.70291.0590.70-110,944-0.01%
2018/05/07692.78392.6092.30311,1380.03%
2018/05/04490.85591.2889.80-111,659-0.01%
2018/05/02591.08291.5090.40312,7040.02%
2018/04/301190.461291.5692.40-113,070-0.01%
2018/04/27490.10289.1091.00212,9400.02%
2018/04/26990.76789.7189.90212,9140.02%
2018/04/25295.9500.0095.30212,8400.02%
2018/04/24596.96495.2895.00112,8160.01%
2018/04/235100.6400.0099.50512,7400.04%
2018/04/201108.501110.00106.50012,5370.00%
2018/04/1910108.9000.00106.501012,4130.08%
2018/04/188112.508110.50107.00012,4970.00%
2018/04/1714109.1821110.71109.50-712,046-0.06%
2018/04/1600.007104.50104.00-711,418-0.06%
2018/04/132102.5000.00102.50211,3330.02%
2018/04/125103.5000.00102.00511,3110.04%
2018/04/107103.9300.00103.00711,3730.06%
2018/04/091101.0000.00100.50111,3330.01%
2018/04/0300.002100.50100.50-211,428-0.02%
2018/04/022102.002101.75101.50011,4840.00%
2018/03/301104.0000.00102.50111,7410.01%
2018/03/2910104.0010103.50103.00011,8910.00%
2018/03/281104.001104.50104.00011,9230.00%
2018/03/274105.0011105.00105.00-711,935-0.06%
2018/03/265103.802104.00104.00311,9280.03%
2018/03/236103.1711100.64103.50-511,928-0.04%
2018/03/221110.001107.50107.50011,9230.00%
2018/03/216111.587111.43111.50-111,799-0.01%
2018/03/2015114.037113.00108.50811,6270.07%
2018/03/194111.002110.25111.50211,5300.02%
2018/03/162110.002110.50109.50011,5680.00%
2018/03/1522110.057111.86109.001511,7000.13%
2018/03/1410107.0018106.39107.00-811,310-0.07%
2018/03/138106.1300.00106.00811,5130.07%
2018/03/124106.005104.70104.50-111,617-0.01%
2018/03/092105.751110.50104.50111,8120.01%
2018/03/084104.381104.00104.00311,7480.03%
2018/03/072103.001103.00103.00111,8360.01%
2018/03/068104.815107.00106.00311,9980.03%
2018/03/0500.001109.00105.50-112,005-0.01%
2018/03/023107.502107.50107.50111,9900.01%
2018/03/0121111.1023110.48110.00-211,933-0.02%
2018/02/2718106.2597106.51110.00-7911,587-0.68%
2018/02/261101.0000.00100.00111,2840.01%
2018/02/234102.7575103.21100.50-7111,390-0.62%
2018/02/2210399.791799.5999.708611,7470.73% 大買/
2018/02/21499.256100.40100.50-211,855-0.02%
2018/02/12494.60394.3093.00111,8610.01%
2018/02/09289.251790.7496.00-1512,282-0.12%
2018/02/08697.27595.6096.00112,2320.01%
2018/02/0712100.92198.5097.801112,1940.09%
2018/02/0616101.434999.4997.80-3312,216-0.27%
2018/02/0581108.818108.06108.507312,0460.61%
2018/02/0221113.3616113.25112.50512,1190.04%
2018/02/014115.6325114.88114.00-2112,158-0.17%
2018/01/318118.6915118.33118.00-712,072-0.06%
2018/01/3030121.374123.50123.002612,0870.22%
2018/01/2957124.7518123.67124.003912,0330.32%
2018/01/2617116.1511116.41116.00611,7830.05%
2018/01/2516111.2845112.66116.00-2911,579-0.25%
2018/01/2423100.5033100.73105.50-1010,980-0.09%
2018/01/232196.5000.0096.102111,0900.19%
2018/01/22197.30296.6098.20-111,386-0.01%
2018/01/19295.9000.0095.30211,7670.02%
2018/01/18498.98298.8097.50211,8980.02%
2018/01/17198.10199.9099.50012,2610.00%
2018/01/16197.50298.7598.60-112,775-0.01%
2018/01/15397.80398.7397.80012,9790.00%
2018/01/1200.00399.0398.00-313,301-0.02%
2018/01/11195.10395.7095.30-213,567-0.01%
2018/01/10194.40694.5095.00-513,922-0.04%
2018/01/09396.23298.0095.50114,3660.01%
2018/01/08497.65498.3597.50014,5630.00%
2018/01/0510100.905100.12100.00514,7910.03%
2018/01/041100.00199.7099.70015,1070.00%
2018/01/03498.95298.5098.50215,6460.01%
2018/01/02597.36897.6598.40-316,449-0.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章