盛達 (3027)-富邦-北港券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.85
漲跌
▼0.25
漲幅
-0.58%
成交量
779張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	42.10	0	0.00	42.05	0.1	3,822	0.00%
2024/05/23	3	42.37	0	0.00	41.60	3	3,933	0.08%
2024/05/22	1	43.35	0	0.00	43.00	1	3,945	0.03%
2024/05/21	5	43.34	0	0.00	43.35	5	3,973	0.13%
2024/05/20	0	0.00	20	42.40	42.55	-20	4,061	-0.49%
2024/05/14	20	43.35	0	0.00	43.00	20	4,142	0.48%
2024/05/10	6	43.12	4	43.09	43.15	2	4,133	0.05%
2024/05/09	0	0.00	1	43.80	43.55	-1	4,112	-0.02%
2024/05/08	1	45.45	1	45.15	45.00	0	4,090	0.00%
2024/05/07	3.1	44.58	2	44.90	45.20	1.1	4,074	0.03%
2024/05/06	1.1	44.20	3	44.42	43.95	-2	4,050	-0.05%
2024/05/03	0.1	45.05	0	0.00	44.10	0.1	4,036	0.00%
2024/05/02	0.1	45.60	0	0.00	45.05	0.1	4,011	0.00%
2024/04/30	4.1	45.55	1	44.85	45.30	3.1	3,990	0.08%
2024/04/26	11	46.45	1	46.20	46.15	10	3,924	0.25%
2024/04/25	0	0.00	10	48.30	47.50	-10	3,876	-0.26%
2024/04/24	16.1	49.50	6	49.38	49.35	10.1	3,827	0.26%
2024/04/23	3	46.67	6	47.43	49.00	-3	3,667	-0.08%
2024/04/22	19	48.35	28	49.03	47.40	-9	3,578	-0.25%
2024/04/19	27	47.96	29	48.71	47.35	-2	3,391	-0.06%
2024/04/18	10	47.50	1	47.40	47.35	9	3,078	0.29%
2024/04/17	9	49.41	23	48.27	48.55	-14	2,948	-0.47%
2024/04/16	8	46.65	4	45.75	46.25	4	2,505	0.16%
2024/04/15	2	45.15	0	0.00	46.55	2	2,182	0.09%
2024/04/11	20	41.73	0	0.00	41.70	20	1,986	1.01%
2024/04/02	0	0.00	1	46.00	44.90	-1	1,924	-0.05%
2024/04/01	0	0.00	3	43.65	43.45	-3	1,873	-0.16%
2024/03/27	6	47.28	5	47.36	46.40	1	1,809	0.06%
2024/03/26	0	0.00	5	45.35	44.70	-5	1,677	-0.30%
2024/03/13	0.3	44.00	0	0.00	43.00	0.3	1,642	0.02%
2024/03/11	0	44.70	0	0.00	44.00	0	1,625	0.00%
2024/03/08	0	0.00	2	43.35	43.35	-2	1,654	-0.12%
2024/03/07	0	0.00	1	45.30	44.75	-1	1,621	-0.06%
2024/03/06	0	0.00	2	46.63	46.40	-2	1,613	-0.12%
2024/03/05	2	47.53	0	0.00	46.35	2	1,598	0.13%
2024/03/01	0	0.00	2	46.90	46.45	-2	1,467	-0.14%
2024/02/27	4	45.94	0	0.00	46.55	4	1,369	0.29%
2024/02/26	1	46.00	0	0.00	45.60	1	1,302	0.08%
2024/02/23	1	45.40	0	0.00	45.30	1	1,187	0.08%
2024/02/22	5	45.75	0	0.00	45.10	5	1,159	0.43%
2024/02/21	0	0.00	2	45.10	45.85	-2	1,125	-0.18%
2024/02/20	0	0.00	2	43.40	43.55	-2	1,029	-0.19%
2024/02/19	0.5	42.85	4	43.05	42.90	-3.5	1,004	-0.35%
2024/02/16	0	41.70	0.2	42.60	42.85	-0.2	991	-0.02%
2024/02/15	0	41.20	0	0.00	41.40	0	969	0.00%
2024/02/05	0.1	39.10	0	0.00	39.10	0.1	974	0.01%
2024/02/02	3	38.80	0	0.00	38.65	3	971	0.31%
2024/01/31	1	38.25	0	0.00	38.30	1	968	0.10%
2024/01/19	0	42.75	0	0.00	38.90	0	978	0.00%
2024/01/17	1	40.00	0	0.00	39.20	1	978	0.10%
2023/12/19	0	40.60	0	0.00	40.40	0	927	0.00%
2023/12/14	0.1	42.20	0	0.00	41.85	0.1	946	0.01%
2023/12/12	0	0.00	2	43.58	43.00	-2	939	-0.21%
2023/12/11	0	0.00	0	41.90	41.80	0	924	0.00%
2023/12/07	0	42.20	0	0.00	42.40	0	945	0.00%
2023/12/06	0	0.00	2	42.23	41.95	-2	932	-0.21%
2023/11/20	0	0.00	0.1	40.10	40.15	-0.1	903	-0.01%
2023/11/10	0	37.05	1	36.60	36.50	-1	925	-0.11%
2023/11/06	0	0.00	0	37.05	37.10	0	1,052	0.00%
2023/11/03	1	36.20	0	0.00	36.15	1	1,070	0.09%
2023/10/17	0	40.00	0	0.00	38.60	0	1,661	0.00%
2023/10/02	0	42.20	0	0.00	42.05	0	2,450	0.00%
2023/09/26	0	42.20	0	0.00	42.10	0	2,867	0.00%
2023/09/21	0	0.00	1	40.10	40.10	-1	3,291	-0.03%
2023/09/01	0	0.00	1	42.30	41.90	-1	6,450	-0.02%
2023/08/31	1	42.00	1	42.05	42.05	0	6,523	0.00%
2023/08/30	0	42.40	1	41.05	42.20	-1	6,553	-0.02%
2023/08/29	1	40.95	1	41.15	41.20	0	6,608	0.00%
2023/08/24	1	42.65	0	0.00	42.45	1	6,616	0.02%
2023/08/23	0	0.00	2	43.00	42.80	-2	6,624	-0.03%
2023/08/21	0	45.65	1	45.70	45.30	-1	6,657	-0.01%
2023/08/18	0	45.50	1	45.90	45.35	-1	6,671	-0.01%
2023/08/15	0	43.50	1	43.20	43.40	-1	6,719	-0.01%
2023/08/14	1	42.10	0	0.00	42.10	1	6,740	0.01%
2023/08/11	1	44.00	7	45.54	43.80	-6	6,731	-0.09%
2023/08/10	7	45.68	0	0.00	45.25	7	6,726	0.10%
2023/08/09	0	0.00	4	46.93	47.10	-4	6,736	-0.06%
2023/08/08	2	47.21	0	0.00	47.15	2	6,750	0.03%
2023/08/07	6	50.85	1	50.20	51.50	5	6,697	0.07%
2023/08/04	1	49.80	1	50.10	50.30	0	6,660	0.00%
2023/08/02	0	0.00	1	49.25	46.25	-1	6,868	-0.01%
2023/07/31	1	49.00	0	0.00	47.70	1	6,823	0.01%
2023/07/25	0	0.00	50	46.18	46.35	-50	6,893	-0.73%
2023/07/24	4	47.30	3	47.35	46.10	1	6,906	0.01%
2023/07/21	5	48.50	0	0.00	48.95	5	6,910	0.07%
2023/07/20	0	48.70	0	0.00	48.45	0	6,972	0.00%
2023/07/19	6	49.40	0	0.00	48.50	6	6,991	0.09%
2023/07/17	44	50.28	10	52.00	52.50	34	7,043	0.48%
2023/07/14	1	48.90	1	49.25	48.65	0	6,975	0.00%
2023/07/13	0	0.00	5	48.59	48.30	-5	7,039	-0.07%
2023/07/12	7	48.86	0	0.00	48.30	7	7,101	0.10%
2023/07/11	2	50.40	0	0.00	49.60	2	7,190	0.03%
2023/07/07	1	52.90	0	0.00	52.80	1	7,906	0.01%
2023/07/06	3	54.83	0	0.00	53.90	3	7,947	0.04%
2023/07/05	5	56.20	2	56.90	56.20	3	7,914	0.04%
2023/07/04	5	55.50	11	55.58	55.50	-6	7,863	-0.08%
2023/07/03	6	54.50	5	55.00	55.30	1	7,827	0.01%
2023/06/29	2	54.00	2	53.60	54.00	0	7,626	0.00%
2023/06/28	2	52.30	0	0.00	51.20	2	7,506	0.03%
2023/06/27	2	51.75	2	50.40	50.80	0	7,528	0.00%
2023/06/26	1	52.30	1	52.90	52.10	0	7,474	0.00%
2023/06/21	16	55.38	24	52.98	53.10	-8	7,485	-0.11%
2023/06/20	4	51.40	3	52.13	52.10	1	7,217	0.01%
2023/06/19	1	51.60	0	0.00	51.60	1	7,325	0.01%
2023/06/16	1	51.00	4	50.58	50.30	-3	7,552	-0.04%
2023/06/15	0	0.00	41.1	51.18	51.10	-41.1	7,942	-0.52%
2023/06/14	40	51.10	1	50.90	51.10	39	8,305	0.47%
2023/06/13	2	51.55	8	51.59	51.70	-6	8,705	-0.07%
2023/06/12	12	51.98	2	52.55	50.00	10	8,992	0.11%
2023/06/09	210	51.42	216.4	51.07	50.30	-6.4	8,648	-0.07%	大買/大賣/
2023/06/08	1	48.80	4	48.70	47.00	-3	8,358	-0.04%
2023/06/07	2	48.18	5	47.58	47.35	-3	8,240	-0.04%
2023/06/06	0	0.00	12	46.50	46.50	-12	7,867	-0.15%
2023/06/05	10	42.35	3	42.15	42.30	7	7,948	0.09%
2023/06/02	1	41.80	0	0.00	41.80	1	8,028	0.01%
2023/05/31	3	40.25	0	0.00	39.85	3	8,317	0.04%
2023/05/26	2	40.65	0	0.00	39.55	2	9,011	0.02%
2023/05/19	0	0.00	1	40.75	40.60	-1	10,681	-0.01%
2023/05/18	5	41.40	5	41.80	41.30	0	10,949	0.00%
2023/05/17	1	41.00	0	0.00	40.90	1	11,224	0.01%
2023/05/15	1.3	42.04	0	0.00	41.20	1.3	11,383	0.01%
2023/05/11	1	42.20	0	0.00	41.70	1	11,677	0.01%
2023/05/10	5	43.84	0	0.00	43.55	5	11,757	0.04%
2023/05/09	191	47.69	197	47.67	44.90	-6	11,756	-0.05%	大買/大賣/
2023/05/08	1	44.10	6	44.26	44.35	-5	11,527	-0.04%
2023/05/04	1	43.50	0	0.00	44.30	1	11,743	0.01%
2023/05/03	5.3	43.80	4	43.75	43.50	1.3	11,950	0.01%
2023/05/02	1	44.60	5	44.40	44.45	-4	12,344	-0.03%
2023/04/28	4	42.59	1	42.50	42.50	3	12,607	0.02%
2023/04/25	3.3	42.51	0	0.00	42.25	3.3	12,856	0.03%
2023/04/21	7	44.54	0	0.00	43.60	7	12,990	0.05%
2023/04/20	0.3	46.52	2	48.90	46.15	-1.7	13,054	-0.01%
2023/04/19	1	48.35	2	48.15	48.30	-1	13,098	-0.01%
2023/04/18	2	48.80	2	48.05	48.10	0	13,164	0.00%
2023/04/14	11.3	48.48	4	48.95	48.10	7.3	13,750	0.05%
2023/04/13	7.1	49.12	0	0.00	49.00	7.1	13,755	0.05%
2023/04/12	0	0.00	9	48.58	50.60	-9	13,382	-0.07%
2023/04/11	7	46.76	0	0.00	46.75	7	12,957	0.05%
2023/04/10	2	47.75	0	0.00	47.65	2	12,977	0.02%
2023/04/07	2	47.80	17	47.30	47.20	-15	13,058	-0.11%
2023/04/06	0	0.00	1	46.35	46.25	-1	13,022	-0.01%
2023/03/28	1	45.70	0	0.00	46.15	1	13,502	0.01%
2023/03/27	1	46.10	1	46.30	45.75	0	13,565	0.00%
2023/03/24	17	46.86	11.1	45.59	45.50	6	13,746	0.04%
2023/03/23	4	47.65	3	46.90	46.70	1	14,235	0.01%
2023/03/22	16	47.56	9	48.13	47.70	7	14,548	0.05%
2023/03/21	21	48.13	13	47.92	47.35	8	14,637	0.05%
2023/03/20	11	46.49	16	46.79	47.70	-5	14,422	-0.03%
2023/03/17	30	44.98	31	45.53	45.55	-1	14,151	-0.01%
2023/03/16	12	45.58	18	45.81	43.15	-6	13,864	-0.04%
2023/03/15	167	46.41	158	45.99	44.80	9	13,872	0.06%	大買/大賣/
2023/03/14	6	42.92	5	42.98	42.90	1	13,523	0.01%
2023/03/10	23	43.76	26	43.60	43.75	-3	14,225	-0.02%
2023/03/09	12.3	44.04	2	43.63	43.45	10.3	14,343	0.07%
2023/03/08	3	45.27	2	45.58	45.20	1	14,704	0.01%
2023/03/07	0	0.00	1	45.45	45.35	-1	14,953	-0.01%
2023/03/06	2	44.05	9	44.77	45.35	-7	15,024	-0.05%
2023/03/03	9	43.78	13	44.03	43.85	-4	14,898	-0.03%
2023/03/02	16	43.17	9	44.62	42.85	7	14,781	0.05%
2023/03/01	0.2	43.75	10	43.60	43.60	-9.8	14,420	-0.07%
2023/02/24	4	42.50	8	42.91	42.90	-4	14,315	-0.03%
2023/02/23	16	43.10	4	43.35	43.10	12	14,202	0.08%
2023/02/22	16	42.32	32	43.16	43.30	-16	14,043	-0.11%
2023/02/21	11	42.45	3	42.50	41.75	8	13,598	0.06%
2023/02/20	1	39.95	3	41.08	41.40	-2	13,096	-0.02%
2023/02/17	5	39.95	1	39.80	39.90	4	12,905	0.03%
2023/02/16	8	39.74	9	40.07	40.50	-1	12,807	-0.01%
2023/02/15	2	39.20	2	39.38	38.80	0	12,600	0.00%
2023/02/10	9	38.96	1	39.35	38.55	8	12,564	0.06%
2023/02/09	3	38.58	1	38.55	38.60	2	12,748	0.02%
2023/02/08	16	39.75	25	39.37	38.50	-9	12,811	-0.07%
2023/02/07	2	39.50	16	39.31	39.60	-14	12,781	-0.11%
2023/02/06	32	39.28	7	39.26	39.25	25	12,779	0.20%
2023/02/03	0	0.00	41	39.60	38.50	-41	12,727	-0.32%
2023/02/02	40	39.97	0	0.00	39.90	40	12,609	0.32%
2023/02/01	6.6	40.74	2	40.15	39.85	4.6	12,472	0.04%
2023/01/31	76	40.64	101	40.27	41.20	-25	12,257	-0.20%	大賣/
2023/01/30	26	39.00	15	38.49	39.10	11	11,844	0.09%
2023/01/17	1	36.75	9	36.78	36.40	-8	11,549	-0.07%
2023/01/16	7	34.46	1	34.50	34.60	6	11,418	0.05%
2023/01/13	5	35.25	1	35.40	34.35	4	11,423	0.04%
2023/01/11	4	36.64	2	37.08	36.20	2	11,389	0.02%
2023/01/10	1	37.25	0	0.00	37.00	1	11,213	0.01%
2023/01/09	8	36.95	4	37.26	37.45	4	11,059	0.04%
2023/01/05	3	36.67	0	0.00	36.30	3	10,843	0.03%
2023/01/04	61	37.10	63	37.10	37.20	-2	10,622	-0.02%
2023/01/03	14	35.75	17	35.55	35.10	-3	10,104	-0.03%
2022/12/30	1	33.45	0	0.00	33.45	1	9,948	0.01%
2022/12/28	0	0.00	2	35.00	35.00	-2	9,959	-0.02%
2022/12/27	2	36.20	0	0.00	36.70	2	9,988	0.02%
2022/12/26	1	35.40	1	35.95	36.15	0	9,992	0.00%
2022/12/23	0	0.00	1	36.00	36.05	-1	9,966	-0.01%
2022/12/21	3	33.97	4	34.51	33.80	-1	9,800	-0.01%
2022/12/20	10	35.96	10	35.05	34.20	0	9,769	0.00%
2022/12/19	28	36.68	31	37.20	35.90	-3	9,585	-0.03%
2022/12/16	5	37.80	3	37.35	37.00	2	9,527	0.02%
2022/12/15	32	38.92	33	38.83	39.00	-1	9,295	-0.01%
2022/12/14	53	37.46	59	37.31	37.75	-6	8,711	-0.07%
2022/12/13	1	34.95	1	34.40	34.35	0	8,350	0.00%
2022/12/12	1	34.55	2	34.10	34.10	-1	8,104	-0.01%
2022/12/09	16	33.64	6	34.45	34.80	10	8,101	0.12%
2022/12/08	9	33.96	10	34.51	34.80	-1	7,933	-0.01%
2022/12/07	52	34.93	65.1	34.51	34.45	-13.1	8,029	-0.16%
2022/12/06	3	34.75	0	0.00	33.90	3	7,813	0.04%
2022/12/05	10	33.62	10	34.50	35.00	0	7,827	0.00%
2022/12/02	4	33.47	14	33.17	34.40	-10	7,489	-0.13%
2022/12/01	17	32.79	10	33.03	33.25	7	6,982	0.10%
2022/11/30	4	31.14	4	31.03	30.25	0	6,673	0.00%
2022/11/28	0	0.00	3	25.85	27.70	-3	5,838	-0.05%
2022/11/25	10	25.85	0	0.00	25.75	10	5,729	0.17%
2022/11/23	10	25.15	0	0.00	26.00	10	5,621	0.18%
2022/11/15	5	24.70	5	24.82	24.80	0	5,401	0.00%
2022/11/11	0	0.00	2	25.40	25.35	-2	5,212	-0.04%
2022/11/08	3	27.02	2	26.15	26.50	1	4,905	0.02%
2022/11/07	5	27.62	3	28.05	26.65	2	4,624	0.04%
2022/11/04	0	0.00	2	26.00	26.65	-2	4,221	-0.05%
2022/11/03	0	0.00	1	25.00	24.25	-1	4,008	-0.02%
2022/10/28	3	21.70	0	0.00	21.70	3	3,790	0.08%
2022/10/26	1	22.20	0	0.00	22.05	1	3,759	0.03%
2022/10/20	0	0.00	3	23.95	23.55	-3	3,562	-0.08%
2022/10/14	8	22.68	28	22.49	22.45	-20	3,346	-0.60%
2022/10/13	21	20.83	1	20.80	20.95	20	3,285	0.61%
2022/10/12	1	22.15	1	22.20	22.30	0	3,236	0.00%
2022/10/11	1	23.00	0	0.00	22.75	1	3,199	0.03%
2022/10/05	10	25.90	10	25.65	25.30	0	3,038	0.00%
2022/10/04	2	25.35	2	26.10	26.00	0	2,936	0.00%
2022/10/03	34	25.34	32	25.45	25.40	2	2,770	0.07%
2022/09/29	66	23.26	66	23.20	23.05	0	2,491	0.00%
2022/09/28	1	23.05	1	21.45	21.20	0	2,397	0.00%
2022/09/27	1	22.55	0	0.00	23.45	1	2,338	0.04%
2022/09/23	0	0.00	11	25.60	25.45	-11	2,179	-0.50%
2022/09/22	13	24.48	2	24.63	24.55	11	2,076	0.53%
2022/09/20	0	0.00	2	25.05	25.50	-2	1,990	-0.10%
2022/09/19	1	25.00	0	0.00	24.90	1	1,926	0.05%
2022/09/15	2	27.75	0	0.00	27.15	2	1,727	0.12%
2022/09/14	208.1	27.77	208	27.66	27.95	0.1	1,591	0.00%	大買/大賣/
2022/09/13	3	26.33	3	26.22	26.60	0	1,314	0.00%
2022/09/12	4	24.85	4	24.84	24.40	0	1,015	0.00%
2022/09/06	1	22.30	0	0.00	21.10	1	699	0.14%
2022/09/05	13	23.33	13	22.92	22.70	0	668	0.00%
2022/09/02	6	23.44	6	23.38	23.30	0	643	0.00%
2022/09/01	23	23.47	24	23.39	22.40	-1	571	-0.17%
2022/08/30	0	0.00	7	22.30	21.70	-7	482	-1.45%
2022/08/29	1	20.50	1	21.35	21.55	0	454	0.00%
2022/08/26	0	0.00	1	21.35	21.35	-1	422	-0.24%
2022/07/29	0	18.30	0	0.00	18.20	0	333	0.00%
2022/07/18	0	0.00	1	18.00	18.05	-1	377	-0.27%
2022/07/05	0	0.00	1	17.55	17.85	-1	386	-0.26%
2022/06/30	1	17.80	0	0.00	17.55	1	386	0.26%
2022/06/27	0	0.00	1	18.30	18.30	-1	386	-0.26%
2022/06/23	2	16.90	0	0.00	17.05	2	382	0.52%
2022/06/20	1	17.20	0	0.00	17.00	1	384	0.26%
2022/06/17	2	17.65	0	0.00	17.80	2	383	0.52%
2022/06/14	1	17.90	0	0.00	18.05	1	384	0.26%
2022/06/01	0	0.00	1	19.20	19.30	-1	421	-0.24%
2022/05/26	1	19.40	0	0.00	19.35	1	438	0.23%
2022/05/19	0	0.00	2	20.25	20.40	-2	424	-0.47%
2022/05/18	0	0.00	3	19.78	19.95	-3	414	-0.72%
2022/05/17	0	0.00	1	18.50	18.75	-1	377	-0.27%
2022/05/16	2	17.85	2	18.40	18.30	0	357	0.00%
2022/05/13	0	0.00	3	17.80	17.65	-3	387	-0.77%
2022/05/11	1	17.15	0	0.00	17.15	1	398	0.25%
2022/04/29	1	19.05	2	19.23	18.30	-1	420	-0.24%
2022/04/27	1	18.85	0	0.00	18.95	1	409	0.24%
2022/04/25	1	19.80	0	0.00	19.40	1	410	0.24%
2022/03/28	2	21.80	0	0.00	21.80	2	499	0.40%
2022/03/25	4	22.24	0	0.00	22.25	4	504	0.79%
2022/02/09	0	0.00	1	22.80	22.85	-1	774	-0.13%
2022/01/20	0	0.00	1	21.70	21.75	-1	960	-0.10%
2022/01/17	0	0.00	1	22.35	22.40	-1	956	-0.10%
2022/01/13	1	22.20	0	0.00	22.00	1	949	0.11%
2022/01/10	1	21.30	0	0.00	21.30	1	920	0.11%
2022/01/06	0	0.00	2	22.00	22.10	-2	911	-0.22%
2022/01/05	1	22.10	0	0.00	22.10	1	913	0.11%
2021/12/27	1	22.85	0	0.00	22.70	1	917	0.11%
2021/11/23	4	24.90	0	0.00	25.30	4	937	0.43%
2021/11/19	1	25.00	1	25.25	24.80	0	933	0.00%
2021/11/18	1	25.75	1	25.75	25.40	0	923	0.00%
2021/11/17	0	0.00	2	26.00	26.10	-2	909	-0.22%
2021/11/16	3	26.55	0	0.00	26.95	3	875	0.34%
2021/11/12	0	0.00	1	23.75	24.10	-1	796	-0.13%
2021/11/10	0	0.00	1	24.95	24.85	-1	784	-0.13%
2021/11/02	0	0.00	1	24.55	24.10	-1	726	-0.14%
2021/11/01	2	24.48	0	0.00	24.20	2	709	0.28%
2021/10/29	0	0.00	3	24.15	24.50	-3	690	-0.43%
2021/10/28	0	0.00	1	23.60	24.00	-1	612	-0.16%
2021/10/26	1	21.60	0	0.00	21.55	1	640	0.16%
2021/10/25	0	21.40	0	0.00	21.50	0	650	0.00%
2021/10/22	0	0.00	1	21.35	21.25	-1	685	-0.15%
2021/10/19	0	21.60	1	21.35	21.70	-1	753	-0.13%
2021/10/14	1	21.05	1	20.75	20.80	0	849	0.00%
2021/10/12	0	22.50	1	21.75	21.75	-1	1,030	-0.10%
2021/10/08	2	22.73	0	0.00	22.85	2	1,054	0.19%
2021/10/07	1	22.10	0	0.00	22.15	1	1,228	0.08%
2021/10/06	0	0.00	1	21.25	21.20	-1	1,387	-0.07%
2021/10/04	0	0.00	2	23.23	22.00	-2	1,441	-0.14%
2021/09/29	3	23.85	0	0.00	23.90	3	1,453	0.21%
2021/09/27	0	0.00	1	24.70	24.75	-1	1,454	-0.07%
2021/09/17	1	24.25	0	0.00	24.05	1	1,537	0.07%
2021/09/13	0	0.00	5	23.15	22.95	-5	1,537	-0.33%
2021/09/03	0	23.00	0	0.00	23.10	0	1,621	0.00%
2021/08/06	1	23.10	0	0.00	23.00	1	2,066	0.05%
2021/07/19	6	27.06	4	26.45	26.50	2	2,415	0.08%
2021/07/16	1	26.10	1	25.70	25.50	0	2,374	0.00%
2021/07/14	2	25.25	2	26.00	25.90	0	2,393	0.00%
2021/06/25	2	22.90	0	0.00	22.80	2	4,190	0.05%
2021/06/08	0	0.00	2	23.00	23.25	-2	4,609	-0.04%
2021/05/26	1	23.65	1	23.70	23.20	0	4,766	0.00%
2021/05/25	2	23.03	1	23.15	22.80	1	4,719	0.02%
2021/05/24	1	22.65	1	23.00	22.60	0	4,726	0.00%
2021/05/21	0	0.00	3	23.10	23.10	-3	4,723	-0.06%
2021/05/13	0	0.00	1	21.00	21.45	-1	4,648	-0.02%
2021/05/07	1	26.20	0	0.00	26.60	1	4,513	0.02%
2021/05/06	2	27.50	0.1	26.10	26.20	1.9	4,480	0.04%
2021/04/29	1	29.40	0	0.00	29.75	1	4,254	0.02%
2021/04/23	1	30.40	0	0.00	31.50	1	4,209	0.02%
2021/04/22	0	0.00	3	30.80	30.65	-3	4,187	-0.07%
2021/04/21	0	0.00	2	31.90	33.70	-2	4,095	-0.05%
2021/04/20	0	0.00	2	33.00	32.25	-2	4,037	-0.05%
2021/04/19	2	32.05	0	0.00	32.05	2	4,030	0.05%
2021/04/16	1	33.05	1	33.45	33.30	0	3,999	0.00%
2021/04/15	9	33.46	3	33.45	33.05	6	3,971	0.15%
2021/04/14	23	32.23	47	30.32	32.05	-24	3,856	-0.62%
2021/04/13	0	0.00	2	33.90	33.25	-2	3,771	-0.05%
2021/04/12	0	0.00	12	35.14	33.65	-12	3,692	-0.33%
2021/04/09	20	33.23	18	33.66	33.15	2	3,596	0.06%
2021/04/08	4	31.20	0	0.00	31.40	4	3,318	0.12%
2021/04/07	0	0.00	10	30.85	30.80	-10	3,286	-0.30%
2021/04/06	23	30.34	6	29.96	31.45	17	3,194	0.53%
2021/04/01	17	28.50	12	29.38	29.45	5	2,550	0.20%
2021/03/31	2	25.45	1	25.60	26.80	1	2,602	0.04%
2021/03/30	3	24.63	1	24.65	24.40	2	2,664	0.08%
2021/03/29	5	23.95	2	23.85	23.65	3	2,621	0.11%
2021/03/24	2	23.55	1	23.55	23.55	1	2,664	0.04%
2021/03/23	5	23.25	5	23.30	23.45	0	2,699	0.00%
2021/03/22	1	23.40	1	24.50	23.70	0	2,722	0.00%
2021/03/19	5	23.30	0	0.00	22.70	5	2,605	0.19%
2021/03/18	5	23.30	0	0.00	24.30	5	2,541	0.20%
2021/03/17	1	22.80	0	0.00	22.80	1	2,486	0.04%
2021/03/05	2	22.78	0	0.00	22.05	2	2,489	0.08%
2021/03/04	30	23.07	33	22.72	22.50	-3	2,455	-0.12%
2021/02/25	0	0.00	2	21.73	21.70	-2	2,521	-0.08%
2021/02/24	10	21.95	10	21.60	21.60	0	2,520	0.00%
2021/02/22	0	0.00	2	22.00	22.00	-2	2,456	-0.08%
2021/01/25	0	0.00	2	17.50	18.10	-2	2,738	-0.07%
2021/01/22	0	0.00	2	17.30	17.20	-2	2,764	-0.07%
2021/01/19	0	0.00	1	18.75	18.60	-1	2,845	-0.04%
2021/01/06	0	0.00	2	19.95	20.10	-2	4,040	-0.05%
2020/12/28	1	22.05	1	22.15	21.60	0	4,446	0.00%
2020/12/25	7	22.35	0	0.00	22.00	7	4,422	0.16%
2020/12/24	2	22.70	1	23.10	23.25	1	4,198	0.02%
2020/12/15	1	21.00	0	0.00	20.45	1	4,901	0.02%
2020/12/09	0	0.00	1	21.05	20.70	-1	4,903	-0.02%
2020/12/08	1	21.25	0	0.00	21.40	1	4,899	0.02%
2020/12/01	0	0.00	1	21.15	20.60	-1	5,070	-0.02%
2020/11/30	0	0.00	1	21.00	21.00	-1	5,166	-0.02%
2020/11/27	1	21.45	0	0.00	21.35	1	5,310	0.02%
2020/11/26	0	0.00	3	21.25	21.45	-3	5,496	-0.05%
2020/11/24	3	22.00	0	0.00	21.55	3	5,691	0.05%
2020/11/10	0	0.00	10	21.26	20.65	-10	6,169	-0.16%
2020/11/09	0	0.00	20	21.34	21.60	-20	6,299	-0.32%
2020/11/06	6	21.31	1	22.15	21.30	5	6,560	0.08%
2020/11/05	1	21.40	1	21.65	21.30	0	6,815	0.00%
2020/11/02	0	0.00	10	20.82	20.30	-10	6,788	-0.15%
2020/10/29	1	21.20	1	22.20	22.05	0	6,791	0.00%
2020/10/28	35	22.48	0	0.00	22.00	35	6,754	0.52%
2020/10/22	0	0.00	1	22.95	23.15	-1	6,763	-0.01%
2020/10/21	2	24.40	2	23.55	23.80	0	6,726	0.00%
2020/10/15	1	24.95	0	0.00	25.40	1	6,321	0.02%
2020/10/14	0	0.00	1	23.75	23.75	-1	5,847	-0.02%
2020/10/13	0	0.00	2	22.15	21.60	-2	5,675	-0.04%
2020/10/12	3	21.98	1	22.05	22.00	2	5,723	0.03%
2020/10/08	0	0.00	0.3	21.70	21.80	-0.3	5,664	-0.01%
2020/10/07	0	0.00	3	22.00	22.00	-3	5,628	-0.05%
2020/09/30	2	18.90	0	0.00	19.10	2	5,382	0.04%
2020/09/29	0	0.00	1	19.10	18.80	-1	5,385	-0.02%
2020/09/28	0	0.00	1.3	19.38	19.30	-1.3	5,390	-0.02%
2020/09/24	43	22.35	40	22.33	22.70	3	5,331	0.06%
2020/09/23	28	21.14	31	22.07	22.20	-3	5,037	-0.06%
2020/09/15	2	19.23	1	18.90	18.85	1	4,636	0.02%
2020/09/09	1	19.80	0	0.00	19.95	1	4,436	0.02%
2020/09/07	0	0.00	1	20.05	19.60	-1	4,366	-0.02%
2020/09/04	4	19.18	5	19.36	19.30	-1	4,294	-0.02%
2020/09/03	4	19.90	3	19.47	19.80	1	4,222	0.02%
2020/09/02	4	20.68	3	20.18	20.20	1	4,089	0.02%
2020/09/01	5	20.70	2	19.58	19.40	3	3,933	0.08%
2020/08/31	2	20.68	1	20.65	21.20	1	3,742	0.03%
2020/08/28	4	18.16	2	18.90	19.35	2	3,589	0.06%
2020/08/27	0	0.00	1	17.40	17.60	-1	3,493	-0.03%
2020/08/26	4	17.00	4	17.08	17.45	0	3,456	0.00%
2020/08/25	5	16.05	5	16.10	16.10	0	3,351	0.00%
2020/08/24	17	15.93	32	15.74	15.65	-15	3,291	-0.46%
2020/08/18	46	15.52	46	15.22	15.05	0	2,988	0.00%
2020/08/17	8	15.17	8	15.29	15.00	0	2,925	0.00%
2020/08/14	3	14.62	7	14.80	14.80	-4	2,802	-0.14%
2020/08/13	3	14.82	0	0.00	14.20	3	2,717	0.11%
2020/08/05	0	0.00	1	12.20	12.20	-1	1,857	-0.05%
2020/07/31	0	0.00	12	11.65	11.70	-12	1,745	-0.69%
2020/07/29	12	11.20	5	11.20	11.10	7	1,654	0.42%
2020/07/28	5	11.08	0	0.00	10.65	5	1,614	0.31%
2020/07/23	2	11.68	2	11.65	11.50	0	1,520	0.00%
2020/07/22	0	0.00	5	12.00	11.80	-5	1,493	-0.33%
2020/07/20	0	0.00	1	11.00	11.25	-1	1,439	-0.07%
2020/07/17	5	11.40	1	11.70	11.40	4	1,421	0.28%
2020/07/13	5	11.70	12	12.14	12.35	-7	1,141	-0.61%
2020/07/10	0	0.00	6	11.27	11.25	-6	1,053	-0.57%
2020/07/09	1	11.70	21	11.84	11.65	-20	1,022	-1.96%
2020/07/08	0	0.00	1	11.55	11.40	-1	988	-0.10%
2020/07/07	25	11.66	0	0.00	11.95	25	942	2.65%
2020/07/06	1	11.70	0	0.00	12.10	1	852	0.12%
2020/07/03	2	10.78	0	0.00	11.00	2	748	0.27%
2020/07/02	7	9.81	0	0.00	10.50	7	605	1.16%
2020/06/04	4	8.96	4	8.97	9.00	0	359	0.00%
2020/05/28	0.1	8.23	0	0.00	8.13	0.1	235	0.04%
2020/04/21	2	7.09	2	7.09	7.09	0	213	0.00%
2020/03/20	2	5.16	2	5.28	5.27	0	388	0.00%
2020/03/02	0	0.00	10	7.88	7.91	-10	387	-2.58%
2020/02/11	10	8.00	0	0.00	8.07	10	400	2.50%
2019/12/26	3	8.75	5	8.85	8.85	-2	250	-0.80%
2019/12/05	0	0.00	40	7.85	7.90	-40	213	-18.71%
2019/12/04	40	7.95	0	0.00	8.05	40	210	19.00%
2019/10/01	1	7.93	0	0.00	7.82	1	259	0.38%
2019/09/12	0.3	7.40	0	0.00	7.45	0.3	244	0.11%
2019/09/05	0	0.00	13	7.60	7.61	-13	245	-5.31%
2019/08/19	13	7.40	0	0.00	7.38	13	329	3.95%
2019/07/12	0	7.67	0	0.00	7.60	0	801	0.00%
2019/07/04	4	7.80	4	7.79	7.81	0	1,103	0.00%
2019/07/03	4	7.81	4	7.80	7.80	0	1,145	0.00%
2019/07/01	4	7.79	4	7.83	7.81	0	1,246	0.00%
2019/06/26	2	7.89	2	7.90	7.90	0	1,722	0.00%
2019/06/04	2	8.26	2	8.24	8.24	0	1,785	0.00%
2019/05/29	0	0.00	3	8.28	8.28	-3	1,769	-0.17%
2019/05/28	0	0.00	1	8.36	8.32	-1	1,765	-0.06%
2019/05/27	5	8.23	29	8.22	8.30	-24	1,757	-1.37%
2019/05/24	3	8.35	0	0.00	8.21	3	1,745	0.17%
2019/05/22	25	7.89	0	0.00	7.83	25	1,697	1.47%
2019/05/03	4	8.23	2	8.27	8.26	2	1,599	0.13%
2019/04/29	3	8.00	0	0.00	7.96	3	1,485	0.20%
2019/04/19	1	10.85	1	10.95	10.80	0	1,220	0.00%
2019/04/18	1	11.15	1	11.25	10.90	0	1,191	0.00%
2019/04/17	6	12.21	6	12.35	11.75	0	1,118	0.00%
2019/04/11	1	11.85	1	11.95	12.00	0	874	0.00%
2019/04/10	0	0.00	25	11.78	11.55	-25	834	-2.99%
2019/04/09	1	11.50	1	11.75	11.50	0	798	0.00%
2019/04/08	30	12.45	30	12.15	12.10	0	755	0.00%
2019/04/03	40	12.13	15	12.30	12.10	25	711	3.51%
2019/04/02	10	11.95	10	12.10	12.30	0	650	0.00%
2018/07/04	0	0.00	3.3	9.30	9.27	-3.3	189	-1.71%
2018/06/01	0	0.00	10	9.70	9.78	-10	244	-4.09%
2018/03/12	3	10.90	3	10.85	10.85	0	381	0.00%
2018/01/31	0	0.00	10.8	10.60	10.60	-10.8	498	-2.16%
2018/01/25	2	10.80	0	0.00	10.75	2	504	0.40%
2018/01/12	10	11.48	0	0.00	11.15	10	593	1.68%
2018/01/10	0	0.00	3	10.80	10.80	-3	542	-0.55%