• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213115.175.2114.78114.00-2.24,561-0.05%
2024/11/2011116.321114.50114.50104,4450.23%
2024/11/191.1117.484116.75116.50-2.94,294-0.07%
2024/11/1800.002113.25113.50-24,032-0.05%
2024/11/1500.001109.50109.50-13,948-0.03%
2024/11/135110.402109.50109.0033,9660.08%
2024/11/1200.001116.00114.50-13,904-0.03%
2024/11/112114.0000.00113.0023,9410.05%
2024/11/0700.002115.00117.00-24,026-0.05%
2024/11/061112.001111.50112.0004,0700.00%
2024/11/0500.001111.50111.50-14,045-0.02%
2024/11/041109.0000.00109.5014,1330.02%
2024/11/0100.001109.00111.50-14,203-0.02%
2024/10/291110.500.1110.50109.500.94,2560.02%
2024/10/2400.003.2112.78112.00-3.24,395-0.07%
2024/10/230.6116.0000.00115.500.64,4600.01%
2024/10/222.1115.481114.00115.001.14,4610.02%
2024/10/212.1115.482115.50114.000.14,5010.00%
2024/10/161113.5000.00112.0014,4530.02%
2024/10/151115.506115.42116.00-54,397-0.11%
2024/10/143115.0000.00113.5034,3330.07%
2024/10/1100.004113.13114.00-44,193-0.10%
2024/10/091109.0000.00106.0014,0530.02%
2024/10/0821111.8122111.43107.00-14,053-0.02%
2024/10/040105.5000.00105.0003,9570.00%
2024/10/011105.5000.00105.5013,9790.03%
2024/09/302106.000.3106.00105.501.74,0640.04%
2024/09/2700.0010107.30107.50-104,067-0.25%
2024/09/268103.500.6103.00102.507.44,0670.18%
2024/09/252.1105.9000.00103.502.14,0730.05%
2024/09/243103.501.2103.50103.001.84,1110.04%
2024/09/1300.001108.00108.00-15,117-0.02%
2024/09/1200.001106.00106.50-15,251-0.02%
2024/09/113104.5000.00104.0035,2620.06%
2024/09/101106.501107.00105.0005,2810.00%
2024/09/062106.002106.50105.5005,3860.00%
2024/09/0500.001108.00106.50-15,407-0.02%
2024/09/0200.001121.00116.50-15,440-0.02%
2024/08/301119.501118.00118.0005,4470.00%
2024/08/291.2117.572117.00118.00-0.95,430-0.02%
2024/08/2800.002118.00116.50-25,484-0.04%
2024/08/270.8118.506117.67118.00-5.25,562-0.09%
2024/08/261.8117.504117.13117.00-2.25,583-0.04%
2024/08/231109.0000.00110.0015,4500.02%
2024/08/221110.0000.00109.5015,5260.02%
2024/08/212.6110.197110.64110.00-4.45,545-0.08%
2024/08/200.6111.5000.00111.000.65,5710.01%
2024/08/191109.001109.50108.0005,5890.00%
2024/08/153109.673109.67109.5005,7520.00%
2024/08/143109.833109.67109.5005,7820.00%
2024/08/133107.173108.83110.0005,7690.00%
2024/08/093105.1700.00103.5035,8260.05%
2024/08/081102.500.2102.50102.000.85,8230.01%
2024/08/0700.00299.0099.00-25,880-0.03%
2024/08/06288.80586.2490.00-36,192-0.05%
2024/08/052.190.00191.2090.001.16,6780.02%
2024/08/024101.5000.00100.0047,0050.06%
2024/08/013105.001105.50105.5027,0470.03%
2024/07/265.2108.491109.50107.504.27,2030.06%
2024/07/220.2111.251113.50113.00-0.87,297-0.01%
2024/07/191115.001115.50115.5007,2970.00%
2024/07/1600.001119.50118.00-17,572-0.01%
2024/07/1200.002121.00121.00-28,165-0.02%
2024/07/0900.001120.50120.50-18,759-0.01%
2024/07/0800.002118.00119.00-29,286-0.02%
2024/07/041120.001122.00120.00010,5250.00%
2024/07/0300.002123.25122.50-210,616-0.02%
2024/07/021126.500124.50122.50110,8310.01%
2024/07/011123.5000.00123.50111,0270.01%
2024/06/2800.001124.50124.00-111,123-0.01%
2024/06/272123.501122.50122.50111,2550.01%
2024/06/262126.003125.17125.00-111,215-0.01%
2024/06/251123.000122.00122.00111,0610.01%
2024/06/245.4120.885122.00121.000.410,9530.00%
2024/06/2000.001116.50117.00-110,599-0.01%
2024/06/195116.201116.50115.00410,7170.04%
2024/06/181114.501114.50115.00010,7140.00%
2024/06/1700.001115.00114.50-110,959-0.01%
2024/06/144.1113.121.3112.23114.502.811,2250.02%
2024/06/133.2113.0200.00113.003.211,3780.03%
2024/06/1200.001115.00114.50-111,575-0.01%
2024/06/070.1114.9500.00115.000.111,8230.00%
2024/06/062116.005116.00115.50-311,880-0.03%
2024/06/053116.831117.00117.00211,9270.02%
2024/06/034117.0000.00117.50412,0950.03%
2024/05/302118.0000.00116.00212,2180.02%
2024/05/295120.201121.00120.00412,5210.03%
2024/05/285121.401122.00121.50413,1070.03%
2024/05/274117.6300.00118.50413,1220.03%
2024/05/2300.001116.50117.50-113,455-0.01%
2024/05/2214.3117.581117.50118.0013.313,5490.10%
2024/05/216.1119.931120.50120.005.113,5900.04%
2024/05/200.1122.0000.00121.500.113,5970.00%
2024/05/171.1122.5037122.51122.50-3613,699-0.26%
2024/05/163124.0000.00123.00313,8640.02%
2024/05/154125.632125.25124.50214,0910.01%
2024/05/1400.003124.00123.50-314,346-0.02%
2024/05/1336124.5000.00121.503614,5560.25%
2024/05/1010122.5000.00121.501015,2270.07%
2024/05/0912.2124.962123.25122.5010.215,4600.07%
2024/05/0821.1135.6200.00135.5021.115,1820.14%
2024/05/0600.000150.00151.00015,3410.00%
2024/05/031153.5000.00150.00115,4810.01%
2024/05/021150.501151.00152.50015,5590.00%
2024/04/302150.754149.25150.00-215,694-0.01%
2024/04/2934145.8129.6144.08144.004.415,9310.03%
2024/04/261142.5000.00142.50116,3890.01%
2024/04/222147.7500.00145.00218,1850.01%
2024/04/194151.754153.50152.00018,2110.00%
2024/04/1813160.8515162.83161.00-218,395-0.01%
2024/04/1715156.1716158.53162.00-118,605-0.01%
2024/04/162150.001154.00151.00118,6130.01%
2024/04/152163.501161.50159.00118,4140.01%
2024/04/1239159.5541160.74165.50-218,195-0.01%
2024/04/1184.1158.7387.2156.71158.00-3.117,688-0.02%
2024/04/1020149.0023149.00149.00-316,606-0.02%
2024/04/093136.831136.00135.50216,5650.01%
2024/04/085.1139.2000.00138.505.116,4420.03%
2024/04/033144.172.3141.57140.500.716,2640.00%
2024/04/0216141.9715.6142.52142.000.416,0620.00%
2024/04/011.1143.950.3142.50141.500.715,9720.00%
2024/03/276152.5800.00150.00615,7080.04%
2024/03/2600.003156.50156.00-315,665-0.02%
2024/03/207158.361.2165.25158.505.815,6770.04%
2024/03/191.2165.1900.00166.001.215,4880.01%
2024/03/1800.005159.50160.00-515,261-0.03%
2024/03/152153.503154.33155.00-115,106-0.01%
2024/03/1400.002145.75144.50-214,883-0.01%
2024/03/131149.5000.00149.50114,8010.01%
2024/03/126155.3300.00155.50614,6620.04%
2024/03/081161.002161.25159.50-114,534-0.01%
2024/03/073166.676166.00165.50-314,464-0.02%
2024/03/0600.001173.00172.00-114,393-0.01%
2024/03/051168.0000.00169.50114,3350.01%
2024/03/047172.2915171.90172.00-814,308-0.06%
2024/03/0142157.1129158.50163.001313,9570.09%
2024/02/275170.819170.83170.00-413,349-0.03%
2024/02/2600.001175.91175.50-113,207-0.01%
2024/02/230170.502171.00169.50-213,015-0.02%
2024/02/222173.5000.00173.50212,9290.02%
2024/02/201162.001162.54164.50012,8810.00%
2024/02/195163.4911.1165.14163.50-6.112,921-0.05%
2024/02/168163.561166.00163.00712,9930.05%
2024/02/155175.005173.00172.50013,0710.00%
2024/02/052170.0032174.75171.00-3012,948-0.23%
2024/02/0241174.3213179.15172.502812,7730.22%
2024/02/01171173.47167.3173.12173.003.712,1440.03% 大買/大賣/
2024/01/311157.5000.00158.00111,9690.01%
2024/01/3057161.0454.2159.49160.002.812,0490.02%
2024/01/293155.002153.00151.50112,0000.01%
2024/01/261147.503.4150.47149.50-2.411,911-0.02%
2024/01/252152.5000.00152.50211,7960.02%
2024/01/232156.500156.50155.00211,8120.02%
2024/01/223153.004.1154.66156.00-1.111,625-0.01%
2024/01/181.5145.504147.75146.00-2.510,885-0.02%
2024/01/175142.405142.70147.00010,2850.00%
2024/01/163134.5053.1126.50134.50-50.19,519-0.53%
2024/01/1582128.1732.2127.04127.0049.89,1770.54%
2024/01/122.4125.866129.57127.50-3.79,016-0.04%
2024/01/1100.000.4128.75126.50-0.48,5360.00%
2024/01/101120.503.2120.20119.00-2.28,185-0.03%
2024/01/0500.001117.00117.00-18,419-0.01%
2024/01/041113.501115.00114.5008,5630.00%
2024/01/031117.508117.75117.50-78,668-0.08%
2024/01/025112.7000.00111.5058,8140.06%
2023/12/291114.501113.50112.5009,3800.00%
2023/12/2700.002118.00119.00-29,758-0.02%
2023/12/262.3117.572118.00118.000.310,1800.00%
2023/12/255.3114.145116.50117.000.311,2450.00%
2023/12/222116.5000.00116.00211,7050.02%
2023/12/211113.501115.00113.50011,8170.00%
2023/12/191111.501112.50111.00012,5280.00%
2023/12/1300.005120.00120.00-514,084-0.04%
2023/12/1200.0017118.91119.00-1714,033-0.12%
2023/12/1100.000.6116.50117.00-0.613,9580.00%
2023/12/0810115.2500.00114.001013,9150.07%
2023/12/063118.673118.33118.00013,8200.00%
2023/12/0500.003114.00116.00-313,772-0.02%
2023/12/0410118.5000.00114.501013,7390.07%
2023/12/012117.502.3117.64118.00-0.313,6930.00%
2023/11/302.3118.0600.00118.502.313,6900.02%
2023/11/2912120.508119.50118.50413,6190.03%
2023/11/272114.505115.30115.00-313,386-0.02%
2023/11/2100.003115.00115.00-313,120-0.02%
2023/11/203118.0000.00116.50313,0540.02%
2023/11/172118.252.3115.87114.00-0.312,9490.00%
2023/11/165.2121.7722.4120.06118.50-17.212,798-0.13%
2023/11/1510125.0023124.28124.50-1312,652-0.10%
2023/11/1430126.002126.00125.502812,3920.23%
2023/11/135.2127.6900.00125.005.212,0440.04%
2023/11/0900.001144.50144.50-111,661-0.01%
2023/11/084152.2527149.91149.50-2311,420-0.20%
2023/11/0754147.1936146.08148.501811,0180.16%
2023/11/0630136.5024.3136.56135.005.710,6990.05%
2023/11/032124.751.2125.08125.000.810,3260.01%
2023/11/021.7121.081.1122.55123.500.610,2180.01%
2023/11/0112124.6711.1125.76120.000.910,1110.01%
2023/10/311119.500.3120.33118.500.79,8270.01%
2023/10/30120.3119.49120118.48117.500.39,7010.00% 大買/大賣/
2023/10/270.2112.0000.00111.500.29,5280.00%
2023/10/261107.502111.50110.50-19,483-0.01%
2023/10/2500.001.1113.86112.50-1.19,372-0.01%
2023/10/2400.000.3112.00112.50-0.39,3430.00%
2023/10/231111.011115.00114.0009,3180.00%
2023/10/171.3116.6270118.78118.00-68.79,055-0.76%
2023/10/1670.1118.007118.00118.0063.18,8010.72%
2023/10/134115.8800.00115.5048,6840.05%
2023/10/1200.005118.50119.00-58,531-0.06%
2023/10/111119.003118.00118.00-28,363-0.02%
2023/10/0614.4117.337116.36116.507.48,1720.09%
2023/10/0550.8120.3390.2118.58119.00-39.47,900-0.50%
2023/10/0442111.602.1111.47111.5039.97,2720.55%
2023/10/034110.7544.1110.10112.00-40.17,051-0.57%
2023/10/0247109.904110.13110.00436,7670.64%
2023/09/285108.6018.1105.01111.50-13.16,309-0.21%
2023/09/2743101.4532.1100.51104.5010.95,2500.21%
2023/09/26295.0000.0095.0024,7080.04%
2023/09/25193.50195.4096.2004,5030.00%
2023/09/22195.101598.6696.00-144,222-0.33%
2023/09/211899.841899.65103.0003,5870.00%
2023/09/2011197.97113.198.14100.00-2.12,731-0.08% 大買/大賣/
2023/09/19493.431892.7491.00-142,290-0.61%
2023/09/1800.00788.6088.60-71,693-0.41%
2023/09/15180.6000.0080.6011,6060.06%
2023/09/12572.6000.0072.6051,5850.32%
2023/09/07373.8300.0073.9031,5450.19%
2023/08/31267.9000.0068.1021,4970.13%
2023/08/24168.4000.0068.8011,5090.07%
2023/08/2200.00168.1068.30-11,492-0.07%
2023/08/15272.0000.0071.7021,3290.15%
2023/08/14571.4600.0071.3051,2930.39%
2023/08/0900.001073.7074.00-101,207-0.83%
2023/08/0700.00570.4070.70-51,085-0.46%
2023/07/26566.50166.7066.5049990.40%
2023/07/25167.0000.0066.7019840.10%
2023/07/2100.00169.0068.60-1949-0.11%
2023/07/20169.0000.0069.2019520.11%
2023/07/13170.50170.3070.5009240.00%
2023/07/0700.00169.0069.20-1880-0.11%
2023/05/29167.0000.0066.6018120.12%
2023/05/2300.000.166.7066.80-0.1895-0.01%
2023/04/2100.001666.9866.20-161,058-1.51%
2023/04/1200.00167.6067.50-11,034-0.10%
2023/03/2900.00266.6066.70-21,170-0.17%
2023/03/2800.00366.0066.10-31,260-0.24%
2023/03/23367.0000.0066.9031,4260.21%
2023/03/1600.00165.2065.60-11,470-0.07%
2023/03/15166.8000.0066.2011,4790.07%
2023/03/1300.001066.4566.90-101,515-0.66%
2023/03/101066.5000.0066.70101,5180.66%
2023/03/0800.002.166.1666.30-2.11,528-0.14%
2023/03/0300.00165.2065.40-11,543-0.06%
2023/02/24664.6000.0065.0061,5170.40%
2023/02/0700.00566.5066.50-51,562-0.32%
2022/12/2700.00562.4062.20-51,901-0.26%
2022/12/2300.00362.3062.70-31,940-0.15%
2022/12/2200.00363.3063.30-31,938-0.15%
2022/12/20263.4000.0061.7021,8350.11%
2022/12/1900.00164.1064.20-11,791-0.06%
2022/12/07062.3000.0062.3001,9750.00%
2022/12/0600.00662.3262.50-61,979-0.30%
2022/12/0100.00063.0063.0001,9560.00%
2022/11/30162.2000.0062.9011,9810.05%
2022/11/29361.8700.0062.6031,9890.15%
2022/11/28361.20061.7061.5031,9890.15%
2022/11/250.561.40461.3061.10-3.51,989-0.18%
2022/11/22359.9000.0060.3032,0160.15%
2022/11/17560.6000.0060.7052,0340.25%
2022/11/1500.00360.2060.60-32,028-0.15%
2022/11/0900.00158.8059.40-12,041-0.05%
2022/11/08458.18258.4058.2022,0460.10%
2022/11/04156.7000.0057.6012,0790.05%
2022/10/312.157.4500.0058.302.12,1720.10%
2022/10/1100.00262.1062.80-22,098-0.10%
2022/10/0700.00161.8061.70-12,063-0.05%
2022/10/0500.00262.0061.40-22,100-0.10%
2022/10/04061.2000.0060.8002,0910.00%
2022/09/2700.00158.9059.30-12,211-0.05%
2022/09/23160.90260.5060.80-12,236-0.04%
2022/09/2200.00259.8059.70-22,292-0.09%
2022/09/20259.4000.0060.3022,2110.09%
2022/09/190.160.5000.0060.100.12,1520.00%
2022/09/13162.80362.6762.90-22,650-0.08%
2022/09/12562.7000.0062.7052,9710.17%
2022/09/08261.6000.0062.0023,2960.06%
2022/09/0700.00160.3061.30-13,492-0.03%
2022/09/068.161.3400.0061.208.13,6260.22%
2022/09/05163.8000.0063.0013,6480.03%
2022/09/02364.60264.9064.6013,6810.03%
2022/08/30264.5000.0064.5023,8160.05%
2022/08/291064.80164.9064.7093,9080.23%
2022/08/2400.00365.0064.60-34,180-0.07%
2022/08/18164.2000.0064.1014,3710.02%
2022/08/12565.1000.0065.1054,5520.11%
2022/08/10464.1300.0064.0044,6210.09%
2022/08/080.165.6000.0065.500.14,7560.00%
2022/07/29069.5000.0069.2005,0330.00%
2022/07/2500.000.168.2068.30-0.15,3670.00%
2022/07/2200.00266.1566.90-25,386-0.04%
2022/07/2100.00265.7066.80-25,412-0.04%
2022/07/13363.0700.0062.5035,8940.05%
2022/07/08162.10262.3562.90-15,916-0.02%
2022/07/07160.0000.0060.2015,8970.02%
2022/07/060.159.6000.0059.900.15,9030.00%
2022/07/040.163.5000.0061.300.15,8260.00%
2022/07/010.265.8000.0063.700.25,8120.00%
2022/06/30066.6000.0067.1005,7880.00%
2022/06/28168.30169.8068.7005,7710.00%
2022/06/27267.6500.0068.7025,7600.03%
2022/06/242.569.4500.0067.702.55,7840.04%
2022/06/2300.00171.7071.00-15,718-0.02%
2022/06/200.171.4000.0068.000.15,1750.00%
2022/06/1600.00080.0079.9004,5820.00%
2022/06/14276.9000.0076.9024,2610.05%
2022/06/130.177.5000.0077.200.14,2040.00%
2022/06/1000.00179.8078.70-14,156-0.02%
2022/06/08180.300.680.3080.300.44,0920.01%
2022/06/070.380.7000.0080.700.34,0580.01%
2022/06/060.380.20880.7080.30-7.73,972-0.19%
2022/06/020.178.1000.0077.600.13,8570.00%
2022/06/013.179.36179.0078.202.13,8260.05%
2022/05/3100.00176.1075.30-13,743-0.03%
2022/05/27175.1000.0075.2013,7290.03%
2022/05/26075.40174.7075.00-13,800-0.03%
2022/05/20073.6000.0073.6003,7400.00%
2022/05/190.172.1000.0072.000.13,7620.00%
2022/05/18272.1500.0072.2023,8750.05%
2022/05/16269.1000.0068.1024,3180.05%
2022/05/1200.00168.7068.10-14,573-0.02%
2022/05/09167.40167.1067.2004,4800.00%
2022/05/0500.00169.4069.60-14,548-0.02%
2022/05/04168.2000.0068.0014,5500.02%
2022/04/250.169.9000.0070.100.14,7830.00%
2022/04/220.172.8000.0072.200.14,7790.00%
2022/04/210.173.7000.0073.800.14,7520.00%
2022/04/20174.1000.0074.3014,7540.02%
2022/04/19179.3000.0078.2014,8950.02%
2022/04/14580.0000.0079.7055,0440.10%
2022/04/080.177.0000.0077.200.15,1570.00%
2022/04/070.177.7000.0077.100.15,3130.00%
2022/03/312.180.4900.0079.302.15,5080.04%
2022/03/280.181.00281.1082.30-1.95,466-0.03%
2022/03/2500.00283.3083.20-25,431-0.04%
2022/03/24385.0000.0085.0035,4340.06%
2022/03/22184.8000.0084.7015,5050.02%
2022/03/21386.7000.0085.8035,5040.05%
2022/03/1800.00187.7086.90-15,500-0.02%
2022/03/17185.20185.0084.9005,4510.00%
2022/03/15183.8000.0083.8015,4600.02%
2022/03/11184.5000.0084.1015,4640.02%
2022/03/080.180.5000.0080.400.15,4150.00%
2022/02/2500.00583.6083.00-55,286-0.09%
2022/02/21686.60186.4086.5055,0380.10%
2022/02/1800.00784.3485.60-75,000-0.14%
2022/02/17486.33286.6586.2024,9200.04%
2022/02/16392.33492.0089.90-14,778-0.02%
2022/02/152093.65894.1189.80124,6260.26%
2022/02/141896.272696.7196.20-84,161-0.19%
2022/02/11890.2500.0090.5083,9210.20%
2022/02/091289.7000.0089.60123,8300.31%
2022/02/0800.00588.2089.50-53,810-0.13%
2022/02/07388.80188.7089.4023,7800.05%
2022/01/26289.25287.1585.0003,7290.00%
2022/01/24286.3000.0086.3023,5120.06%
2022/01/21189.70188.8089.2003,4130.00%
2022/01/20288.20288.5590.0003,3180.00%
2022/01/19188.60387.1085.10-23,170-0.06%
2022/01/18289.85390.4390.20-13,068-0.03%
2022/01/17385.5000.0085.3032,9070.10%
2022/01/11583.004.584.0184.000.52,6410.02%
2022/01/1000.005.179.2079.20-5.12,347-0.22%
2022/01/0700.001077.1076.90-102,252-0.44%
2022/01/0400.00174.6075.10-12,111-0.05%
2022/01/03374.50274.3074.2012,0490.05%
2021/12/30974.191473.8273.50-51,965-0.25%
2021/12/29171.5000.0071.5011,8100.06%
2021/12/2800.00167.9067.90-11,690-0.06%
2021/12/24164.8000.0064.8011,5840.06%
2021/12/17565.6000.0065.1051,5210.33%
2021/12/1000.00566.0065.30-51,503-0.33%
2021/12/09565.000.465.0065.204.61,4840.31%
2021/12/080.565.1000.0065.400.51,5010.03%
2021/12/0600.00565.1065.20-51,573-0.32%
2021/12/03565.4000.0065.4051,6010.31%
2021/11/24564.7000.0064.7051,6620.30%
2021/11/1500.00565.8065.90-51,754-0.29%
2021/11/12565.70165.3065.9041,7690.23%
2021/11/10164.6000.0064.4011,8140.06%
2021/11/0900.00164.6064.60-11,855-0.05%
2021/11/0300.00164.0064.50-12,105-0.05%
2021/11/02163.801063.8063.80-92,099-0.43%
2021/10/2900.00162.7062.80-12,050-0.05%
2021/10/2800.00162.7062.70-12,067-0.05%
2021/10/25062.3000.0062.5002,1470.00%
2021/10/21162.2000.0063.1012,1820.05%
2021/10/20062.251162.2062.20-112,234-0.49%
2021/10/19061.6000.0061.2002,2230.00%
2021/10/1500.00160.6060.60-12,208-0.05%
2021/10/14159.8000.0060.0012,2320.04%
2021/10/12158.3000.0059.2012,2890.04%
2021/10/07059.0000.0059.0002,2750.00%
2021/10/05558.6000.0059.4052,3050.22%
2021/09/291060.0000.0060.00102,4900.40%
2021/09/22262.0000.0062.3022,6390.08%
2021/09/1700.001062.9064.30-102,605-0.38%
2021/09/1300.00164.4064.40-12,570-0.04%
2021/09/10162.601563.8063.80-142,548-0.55%
2021/09/081059.60160.8059.3092,4710.36%
2021/09/06261.7500.0061.6022,4390.08%
2021/09/03061.4000.0061.0002,4150.00%
2021/09/011060.1000.0060.20102,3670.42%
2021/08/31159.4000.0060.0012,3430.04%
2021/08/161159.80261.4059.9092,3320.39%
2021/08/13162.0000.0062.1012,2990.04%
2021/08/12164.00364.4364.80-22,262-0.09%
2021/08/1100.00268.9065.90-22,233-0.09%
2021/08/10867.05967.3767.60-12,205-0.05%
2021/08/0900.001866.2966.00-182,149-0.84%
2021/08/05561.0000.0061.5052,1730.23%
2021/08/03560.30460.5061.0012,2730.04%
2021/07/3000.00162.6062.10-12,293-0.04%
2021/07/27662.8000.0062.9062,2990.26%
2021/07/26362.8300.0063.1032,3580.13%
2021/07/22661.9000.0061.9062,5640.23%
2021/07/16161.607.361.6162.00-6.32,970-0.21%
2021/07/13959.840.760.3459.608.33,2460.26%
2021/07/0800.00461.0060.90-43,187-0.13%
2021/07/0700.00159.8060.00-13,159-0.03%
2021/07/06859.85660.0059.4023,1240.06%
2021/06/15154.8000.0054.6012,9270.03%
2021/06/10554.2000.0054.5052,9410.17%
2021/05/3100.00654.6054.30-62,924-0.21%
2021/05/28154.20554.2054.20-42,910-0.14%
2021/05/2500.00552.4052.30-52,926-0.17%
2021/05/21550.8000.0050.8052,9270.17%
2021/05/18649.981650.6951.20-103,003-0.33%
2021/05/17547.2000.0047.5052,9930.17%
2021/05/13549.0500.0049.3552,9210.17%
2021/05/1100.001352.0052.10-132,783-0.47%
2021/05/0700.00253.3054.10-22,733-0.07%
2021/05/0600.00153.0053.10-12,708-0.04%
2021/05/04552.7000.0052.3052,6620.19%
2021/04/281454.16455.4054.30102,4510.41%
2021/04/2200.001354.7253.00-132,075-0.63%
2021/04/21451.7500.0051.6041,8500.22%
2021/04/2000.001049.0051.70-101,711-0.58%
2021/04/1900.000.447.1547.15-0.41,606-0.03%
2021/04/12545.75745.7045.70-21,606-0.12%
2021/04/08546.8500.0046.9551,6140.31%
2021/03/30546.9500.0047.5051,6010.31%
2021/03/2500.00145.7545.85-11,539-0.06%
2021/03/2200.001046.4046.45-101,551-0.64%
2021/03/1900.00146.0546.40-11,554-0.06%
2021/03/15346.1500.0046.2031,5440.19%
2021/03/1100.001045.6045.50-101,526-0.66%
2021/03/10045.0000.0045.0001,5140.00%
2021/02/23144.1000.0044.3511,4570.07%
2021/02/2200.001044.2044.50-101,437-0.70%
2021/01/2200.001141.1541.05-111,302-0.84%
2021/01/2100.00141.0040.85-11,300-0.08%
2021/01/2000.00240.8540.40-21,289-0.16%
2021/01/15842.4400.0042.3081,2500.64%
2021/01/14243.151042.9042.80-81,293-0.62%
2021/01/1300.00241.8542.05-21,240-0.16%
2021/01/07341.10240.9041.2011,1350.09%
2021/01/06241.0000.0040.9021,1250.18%
2021/01/05340.9000.0041.0031,1060.27%
2020/12/1700.00641.0740.95-61,041-0.58%
2020/12/1600.00640.8841.10-61,044-0.57%
2020/12/1500.00340.5540.55-31,034-0.29%
2020/12/1400.00340.4540.55-31,024-0.29%
2020/12/1100.00340.4540.35-31,021-0.29%
2020/12/0900.00840.8740.90-8999-0.80%
2020/12/0100.004.240.4940.50-4.2972-0.43%
2020/11/3000.0020.140.1040.10-20.1956-2.10%
2020/11/2400.000.139.4539.45-0.1929-0.01%
2020/11/09438.3000.0038.5041,1060.36%
2020/09/091037.7000.0038.25101,7350.58%
2020/09/01438.5500.0038.6541,8090.22%
2020/08/1400.00442.3542.35-41,715-0.23%
2020/08/0600.00142.3542.55-11,659-0.06%
2020/08/05142.3000.0042.3511,6510.06%
2020/07/2200.00142.1042.10-11,780-0.06%
2020/07/1700.00241.9041.70-21,791-0.11%
2020/07/1300.00141.7541.70-11,797-0.06%
2020/07/1000.001741.5441.40-171,804-0.94%
2020/07/0900.003141.8441.70-311,791-1.73%
2020/07/0600.00540.6040.70-51,740-0.29%
2020/07/0300.00140.2040.20-11,706-0.06%
2020/07/0100.00740.1840.25-71,665-0.42%
2020/06/23539.2000.0039.2551,5830.32%
2020/06/22539.3500.0039.2551,5810.32%
2020/06/17138.8000.0038.8011,5480.06%
2020/06/11239.35239.0539.0501,6130.00%
2020/06/103039.2000.0039.20301,5911.88%
2020/06/04639.0900.0039.0561,6540.36%
2020/05/2500.00538.5538.85-51,872-0.27%
2020/05/21539.0000.0039.0052,0120.25%
2020/05/11239.1000.0039.1022,2350.09%
2020/05/07138.6500.0038.6512,2330.04%
2020/04/30138.5000.0038.5512,2710.04%
2020/03/1900.001731.3031.20-173,495-0.49%
2020/03/1800.00234.8534.65-23,457-0.06%
2020/03/1700.001535.4035.30-153,462-0.43%
2020/03/1200.00737.9037.65-73,458-0.20%
2020/03/1100.002438.3338.40-243,712-0.65%
2020/03/0900.009538.1438.05-953,852-2.47%
2020/03/0600.00238.8538.80-23,937-0.05%
2020/03/05138.7500.0039.3514,0110.02%
2020/03/04238.25138.4038.4014,0050.02%
2020/03/0300.000.138.6038.60-0.14,0820.00%
2020/03/021238.5500.0038.45124,1640.29%
2020/02/27138.25438.3538.20-34,276-0.07%
2020/02/26238.1000.0038.0524,3090.05%
2020/02/24138.60138.6038.0004,4460.00%
2020/02/19338.9000.0038.9034,5700.07%
2020/02/18438.6000.0038.5544,8150.08%
2020/02/171038.801238.8338.80-25,590-0.04%
2020/02/1100.00237.7537.65-25,534-0.04%
2020/02/10237.3500.0037.6525,5650.04%
2020/02/07637.8100.0037.8065,5780.11%
2020/02/06138.0000.0038.2515,5750.02%
2020/02/03637.0500.0037.2065,6050.11%
2020/01/311437.85438.3038.30105,5830.18%
2020/01/30539.5600.0039.0055,5120.09%
2020/01/205243.0900.0043.10525,4970.95%
2020/01/1720243.3000.0043.352025,2853.82% 大買/鉅額交易
2020/01/162443.341243.4643.40125,0950.24%
2020/01/15241.8500.0041.9024,6600.04%
2020/01/14042.00442.0141.95-44,678-0.09%
2020/01/1300.001541.9041.85-154,682-0.32%
2020/01/08440.6500.0040.6544,8210.08%
2019/12/30541.8000.0041.8555,1430.10%
2019/12/25141.70441.6041.75-35,112-0.06%
2019/12/2000.00341.1041.20-35,111-0.06%
2019/12/181041.0500.0041.10105,0790.20%
2019/12/17541.0500.0041.1055,0510.10%
2019/12/1300.00141.2041.15-15,023-0.02%
2019/12/1200.00141.3041.30-15,005-0.02%
2019/12/1100.00141.3541.30-14,996-0.02%
2019/12/06240.85140.8540.9014,9480.02%
2019/12/05741.37241.4041.0554,9040.10%
2019/12/04142.6500.0042.5014,6090.02%
2019/12/02142.701042.7542.75-94,409-0.20%
2019/11/2800.004042.6042.60-404,179-0.96%
2019/11/2600.00341.8041.75-34,029-0.07%
2019/11/2500.001741.9441.85-173,969-0.43%
2019/11/2200.00542.1042.10-53,822-0.13%
2019/11/2100.00542.1542.20-53,742-0.13%
2019/11/1900.00142.1542.30-13,571-0.03%
2019/11/1800.00142.2542.25-13,463-0.03%
2019/11/1500.00642.8842.60-63,341-0.18%
2019/11/141243.522643.2843.20-143,082-0.45%
2019/11/1300.00539.7039.70-52,258-0.22%
2019/11/12135.7000.0036.1012,2440.04%
2019/11/07335.1700.0035.0532,1560.14%
2019/10/31434.9500.0034.8042,0930.19%
2019/10/281034.901034.8534.9002,0480.00%
2019/10/24335.0200.0035.2531,9840.15%
2019/10/231535.0000.0034.95151,9490.77%
2019/10/21135.0000.0035.0011,9030.05%
2019/10/17435.3000.0035.2041,8160.22%
2019/10/16134.75135.3535.4501,7830.00%
2019/10/14134.8000.0034.7511,6130.06%
2019/10/08135.05135.3035.0001,5230.00%
2019/10/07135.4000.0035.9011,3740.07%
2019/09/1000.00139.0039.15-11,161-0.09%
2019/09/0500.005038.8038.90-501,165-4.29%
2019/09/04538.702038.5538.70-151,164-1.29%
2019/09/0200.00138.5538.60-11,180-0.08%
2019/08/302038.2500.0038.50201,1791.70%
2019/08/13139.9000.0039.9511,0620.09%
2019/08/12140.4000.0040.3511,0680.09%
2019/08/07139.7500.0039.7011,0710.09%
2019/08/06639.6600.0039.6061,0930.55%
2019/08/02839.8300.0039.7581,1330.71%
2019/07/311140.5000.0040.50111,2120.91%
2019/07/2300.00340.9040.95-31,227-0.24%
2019/07/12040.5500.0040.5001,2200.00%
2019/06/2400.00339.8039.90-31,325-0.23%
2019/06/19339.1500.0039.4531,3530.22%
2019/05/27138.3500.0038.3511,5010.07%
2019/05/2400.00438.1038.30-41,510-0.26%
2019/05/17438.0500.0038.0541,7030.23%
2019/05/0900.00139.8039.50-11,631-0.06%
2019/05/0600.00540.9040.85-51,538-0.32%
2019/04/165041.0000.0041.00501,5423.24%
2019/04/1100.00441.2041.20-41,511-0.26%
2019/04/09040.7500.0040.7501,4840.00%
2019/04/08340.9000.0040.5531,4700.20%
2019/04/03540.8500.0040.9051,4250.35%
2019/04/02241.1000.0041.0021,4070.14%
2019/03/29140.7000.0040.6511,3790.07%
2019/03/2600.001040.4540.50-101,414-0.71%
2019/03/20440.0500.0040.1541,3870.29%
2019/03/13140.1500.0040.2011,3520.07%
2019/03/12440.0000.0039.9041,3460.30%
2019/03/06139.7500.0039.8011,3050.08%
2019/03/05139.9500.0039.9011,2760.08%
2019/02/2700.00239.9540.10-21,258-0.16%
2019/02/21240.000.840.1040.001.21,2410.10%
2019/02/1900.00941.6541.60-91,091-0.82%
2019/02/13040.8000.0040.8001,0840.00%
2019/01/25140.2000.0040.3011,1360.09%
2019/01/101039.35239.3039.3581,1360.70%
2019/01/0900.00239.1539.20-21,154-0.17%
2019/01/020.138.8500.0038.750.11,2930.01%
2018/12/19539.1000.0039.1051,2930.39%
2018/12/143.239.7200.0039.853.21,2810.25%
2018/12/0500.00440.7340.50-41,351-0.30%
2018/11/26439.8500.0039.8041,3970.29%
2018/11/15440.3000.0040.3041,4030.29%
2018/10/18541.0000.0041.0051,6870.30%
2018/10/1500.00240.0040.20-21,633-0.12%
2018/10/1100.00338.7539.40-31,583-0.19%
2018/10/05541.5500.0041.5051,4860.34%
2018/09/21642.60142.5542.5051,4700.34%
2018/09/0600.00143.5043.45-11,370-0.07%
2018/09/04144.1000.0044.0011,3450.07%
2018/08/202044.002044.0044.0001,3270.00%
2018/08/172044.402044.4044.4001,3120.00%
2018/08/163143.993144.1044.1001,2880.00%
2018/08/141044.651044.6544.6501,2450.00%
2018/08/1300.00144.0044.50-11,223-0.08%
2018/08/0900.00544.2544.15-51,142-0.44%
2018/06/251044.7500.0044.70101,4750.68%
2018/06/0400.00246.0046.05-21,590-0.13%
2018/05/1700.00145.9045.95-11,708-0.06%
2018/05/141245.0800.0045.30121,7380.69%
2018/04/24244.7800.0044.5021,6220.12%
2018/04/2300.00345.4545.40-31,628-0.18%
2018/04/171046.001045.9546.0001,6610.00%
2018/04/1600.00146.6046.55-11,635-0.06%
2018/04/13346.8000.0046.5031,6350.18%
2018/04/12046.9500.0046.7501,6130.00%
2018/04/1000.00147.2047.00-11,561-0.06%
2018/04/0200.001047.4547.50-101,504-0.66%
2018/03/2900.00147.0047.10-11,424-0.07%
2018/03/2200.00346.6046.65-31,440-0.21%
2018/03/15346.4500.0046.4031,4630.20%
2018/03/141046.6500.0046.55101,4800.68%
2018/03/1200.001246.4546.35-121,483-0.81%
2018/03/081246.2000.0046.10121,5410.78%
2018/03/0500.000.446.5046.40-0.41,570-0.02%
2018/02/2200.002047.1747.15-201,565-1.28%
2018/02/05145.8500.0046.5511,5620.06%
2018/01/171246.1400.0046.50121,6680.72%
2018/01/1200.00346.2746.35-31,637-0.18%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音