建碁 (3046)-富邦-北港券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.7
漲跌
▲0.2
漲幅
+0.31%
成交量
198張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	64.80	64.50	-2	290	-0.69%
2024/06/13	1	64.90	0	0.00	64.00	1	290	0.34%
2024/06/07	1	65.40	0.1	65.30	64.20	0.9	287	0.31%
2024/05/15	0	0.00	10	62.10	62.20	-10	354	-2.82%
2024/05/14	0	0.00	0.1	62.30	62.00	-0.1	363	-0.03%
2024/05/10	0	0.00	10	60.21	61.40	-10	372	-2.68%
2024/05/06	0	0.00	0	61.90	61.80	0	375	0.00%
2024/04/17	0.1	61.10	0	0.00	61.20	0.1	552	0.02%
2024/04/15	1	62.70	0	0.00	62.80	1	738	0.14%
2024/04/12	0.1	64.10	0	0.00	63.80	0.1	833	0.01%
2024/04/11	0	0.00	5	64.50	64.30	-5	840	-0.59%
2024/04/09	0	0.00	0.3	66.82	66.20	-0.3	961	-0.03%
2024/03/28	3	62.50	0	0.00	62.50	3	936	0.32%
2024/03/26	0.1	63.00	0	0.00	63.10	0.1	933	0.01%
2024/03/21	0	0.00	0.2	64.80	64.30	-0.2	933	-0.02%
2024/03/18	0	0.00	0.1	63.40	64.10	-0.1	937	-0.01%
2024/03/14	0.1	62.40	0	0.00	62.20	0.1	937	0.01%
2024/03/13	0.2	63.39	1	62.50	62.60	-0.8	938	-0.09%
2024/03/12	0	0.00	0	65.00	63.80	0	940	0.00%
2024/03/11	1	63.00	0	0.00	63.10	1	939	0.11%
2024/03/08	0.2	64.45	0	0.00	63.10	0.2	940	0.02%
2024/03/07	0.1	66.70	10	67.00	66.00	-9.9	938	-1.05%
2024/03/06	10	68.70	0	0.00	68.70	10	926	1.08%
2024/03/05	0.1	68.10	0	0.00	68.20	0.1	925	0.01%
2024/03/04	0	0.00	3	68.60	68.70	-3	923	-0.32%
2024/02/27	5	68.60	0	0.00	67.90	5	929	0.54%
2024/02/26	0	0.00	2	68.60	68.60	-2	944	-0.21%
2024/02/22	5	67.90	0	0.00	67.70	5	943	0.53%
2024/02/02	1	66.60	1	66.40	66.00	0	918	0.00%
2024/02/01	1	65.70	2	65.30	65.70	-1	914	-0.11%
2024/01/30	0	0.00	3	65.70	65.70	-3	922	-0.33%
2024/01/29	0	0.00	3	66.30	66.60	-3	923	-0.32%
2024/01/25	0	0.00	0	67.10	66.60	0	921	0.00%
2024/01/24	6	67.20	0	0.00	66.70	6	916	0.66%
2024/01/23	2	66.20	0	0.00	65.90	2	909	0.22%
2024/01/15	4	70.48	4	69.30	69.10	0	869	0.00%
2024/01/11	3	70.70	3	70.70	70.00	0	850	0.00%
2024/01/10	0	0.00	1	70.20	69.60	-1	775	-0.13%
2024/01/09	5	71.82	33	72.59	71.00	-28	758	-3.69%
2024/01/08	40	71.10	23	69.81	71.80	17	591	2.87%
2024/01/04	4	66.65	0	0.00	66.20	4	495	0.81%
2024/01/03	20	67.69	21	68.60	68.30	-1	479	-0.21%
2024/01/02	2	64.20	0	0.00	64.10	2	397	0.50%
2023/12/26	0	0.00	2	64.50	64.60	-2	458	-0.44%
2023/12/21	0	0.00	1	63.20	63.20	-1	470	-0.21%
2023/12/20	1	63.40	0	0.00	64.10	1	474	0.21%
2023/12/19	0	0.00	2	62.40	62.20	-2	478	-0.42%
2023/12/14	4	63.33	2	63.60	63.40	2	508	0.39%
2023/12/13	2	63.20	0	0.00	63.00	2	526	0.38%
2023/12/11	0	0.00	1	63.10	63.00	-1	559	-0.18%
2023/12/05	2	64.45	0	0.00	64.10	2	1,190	0.17%
2023/12/01	2	65.35	0	0.00	65.20	2	1,303	0.15%
2023/11/30	0	0.00	1	65.60	65.70	-1	1,315	-0.08%
2023/11/29	2	65.15	1	65.40	65.50	1	1,326	0.08%
2023/11/27	3	65.30	0	0.00	64.70	3	1,432	0.21%
2023/11/24	1	66.50	2	66.65	66.40	-1	1,465	-0.07%
2023/11/22	1	65.30	0	0.00	64.60	1	1,458	0.07%
2023/11/21	2	64.10	0	0.00	64.10	2	1,455	0.14%
2023/11/20	0	0.00	2	64.85	64.50	-2	1,461	-0.14%
2023/11/16	2	62.65	0	0.00	62.90	2	1,460	0.14%
2023/11/15	0	0.00	1	63.40	63.00	-1	1,464	-0.07%
2023/11/13	2	61.55	1	62.20	61.90	1	1,484	0.07%
2023/11/09	4	61.93	0	0.00	61.80	4	1,497	0.27%
2023/11/07	1	62.80	0	0.00	62.80	1	1,510	0.07%
2023/11/06	1	65.10	2	64.95	65.30	-1	1,517	-0.07%
2023/11/01	1	61.70	0	0.00	62.10	1	1,598	0.06%
2023/10/26	1	64.10	0	0.00	64.20	1	1,645	0.06%
2023/10/23	0.4	63.65	0	0.00	63.00	0.4	1,682	0.02%
2023/10/20	1.3	64.60	2	64.50	64.40	-0.7	1,694	-0.04%
2023/10/18	1.3	66.73	0	0.00	66.40	1.3	1,728	0.08%
2023/10/17	1	68.20	0	0.00	68.00	1	1,739	0.06%
2023/10/12	0	0.00	5	70.10	70.20	-5	1,822	-0.27%
2023/10/11	8	69.59	0	0.00	69.20	8	1,844	0.43%
2023/10/05	0	0.00	13	74.50	74.00	-13	1,916	-0.68%
2023/10/04	1	74.20	0	0.00	74.20	1	1,986	0.05%
2023/10/03	3	74.93	1	75.80	75.10	2	2,079	0.10%
2023/10/02	1	72.10	1	74.20	74.50	0	2,136	0.00%
2023/09/28	1	71.80	0	0.00	71.40	1	2,165	0.05%
2023/09/25	2	71.20	0	0.00	70.90	2	2,377	0.08%
2023/09/19	0	0.00	0.1	71.70	71.10	-0.1	2,498	0.00%
2023/09/18	15	73.83	14	73.70	73.50	1	2,504	0.04%
2023/09/14	0	0.00	6	77.60	77.40	-6	2,590	-0.23%
2023/09/13	1	77.52	1	78.30	77.10	0	2,724	0.00%
2023/09/12	1	79.90	1	81.90	79.00	0	2,790	0.00%
2023/09/11	23	78.44	4	79.53	79.30	19	2,758	0.69%
2023/09/08	14	82.36	22	82.42	77.40	-8	2,894	-0.28%
2023/09/07	61	78.98	75	78.40	80.30	-14	2,963	-0.47%
2023/09/06	1	74.20	0	0.00	73.00	1	3,033	0.03%
2023/09/05	2	73.50	0	0.00	73.20	2	3,493	0.06%
2023/09/04	1	73.00	0	0.00	73.00	1	4,214	0.02%
2023/09/01	5	74.50	0	0.00	73.00	5	4,304	0.12%
2023/08/31	9	71.91	17	73.73	73.40	-8	4,350	-0.18%
2023/08/30	1	68.10	2	70.10	71.50	-1	4,516	-0.02%
2023/08/29	2	67.20	3	66.70	67.10	-1	4,557	-0.02%
2023/08/25	1	68.70	0	0.00	68.30	1	4,626	0.02%
2023/08/24	1	69.70	3	68.43	68.30	-2	4,657	-0.04%
2023/08/22	5	68.44	0	0.00	68.10	5	4,730	0.11%
2023/08/21	2	68.70	0	0.00	68.50	2	4,779	0.04%
2023/08/18	4	70.55	0	0.00	68.50	4	4,968	0.08%
2023/08/16	1.1	67.98	1	69.00	69.70	0.1	5,038	0.00%
2023/08/14	0.3	69.00	2	68.40	68.40	-1.7	5,278	-0.03%
2023/08/10	1	68.70	0	0.00	68.90	1	5,747	0.02%
2023/08/09	2	71.90	0	0.00	72.00	2	6,178	0.03%
2023/08/08	0	0.00	3	73.47	74.00	-3	6,356	-0.05%
2023/08/07	10	74.60	0	0.00	74.40	10	6,469	0.15%
2023/08/01	1	72.30	0	0.00	71.40	1	7,584	0.01%
2023/07/31	2	73.60	3	73.53	72.00	-1	7,622	-0.01%
2023/07/27	1	74.70	0	0.00	73.80	1	7,723	0.01%
2023/07/26	1	73.00	5	72.50	73.50	-4	7,749	-0.05%
2023/07/25	3	73.87	2	74.20	74.70	1	7,788	0.01%
2023/07/24	11	72.10	2	72.40	72.00	9	7,813	0.12%
2023/07/21	1	73.00	1	74.90	74.70	0	7,810	0.00%
2023/07/20	4	74.13	0	0.00	74.10	4	7,859	0.05%
2023/07/19	0	0.00	12	73.70	72.80	-12	7,873	-0.15%
2023/07/18	0	0.00	3	75.53	74.70	-3	7,929	-0.04%
2023/07/17	11	76.85	0	0.00	77.70	11	7,959	0.14%
2023/07/14	1	75.20	0	0.00	75.40	1	8,016	0.01%
2023/07/13	4	75.28	4	76.10	74.70	0	8,310	0.00%
2023/07/12	2	75.05	0	0.00	74.10	2	8,500	0.02%
2023/07/11	3	77.10	0	0.00	75.50	3	8,527	0.04%
2023/07/10	6	77.72	29	77.38	76.90	-23	8,531	-0.27%
2023/07/07	8	82.64	0	0.00	82.40	8	8,529	0.09%
2023/07/06	1	93.40	10	94.13	91.50	-9	8,768	-0.10%
2023/07/05	18	95.56	8	95.48	95.00	10	9,023	0.11%
2023/07/04	1	95.80	5	95.64	95.90	-4	9,060	-0.04%
2023/07/03	25	99.00	0	0.00	97.50	25	9,108	0.27%
2023/06/30	0	0.00	22	94.99	95.60	-22	9,232	-0.24%
2023/06/29	21	94.32	1	94.10	94.40	20	9,244	0.22%
2023/06/28	1	92.60	1	92.00	91.50	0	9,262	0.00%
2023/06/27	1	93.00	2	93.00	90.70	-1	9,316	-0.01%
2023/06/26	1	93.70	0	0.00	93.20	1	9,476	0.01%
2023/06/21	2	94.60	0	0.00	95.00	2	9,523	0.02%
2023/06/19	0	0.00	1	99.20	95.50	-1	9,626	-0.01%
2023/06/16	1	96.70	2	96.85	94.80	-1	9,794	-0.01%
2023/06/15	1	96.40	0	0.00	96.60	1	10,070	0.01%
2023/06/14	4	98.78	1	100.00	98.30	3	10,134	0.03%
2023/06/13	231	99.44	328	98.43	101.50	-97	10,123	-0.96%	大買/大賣/
2023/06/12	96	93.44	0	0.00	93.40	96	9,867	0.97%
2023/06/09	212	99.01	210	99.02	96.00	2	10,185	0.02%	大買/大賣/
2023/06/08	373	97.53	430	97.02	94.90	-57	10,672	-0.53%	大買/大賣/
2023/06/07	74	89.29	25	89.35	90.60	49	10,297	0.48%
2023/06/06	9	83.38	40	85.64	82.40	-31	10,642	-0.29%
2023/06/05	175	86.47	145	86.93	85.70	30	10,848	0.28%	大買/大賣/
2023/06/02	28	83.98	55	83.43	83.20	-27	10,691	-0.25%
2023/06/01	37	83.49	1	82.40	83.70	36	10,634	0.34%
2023/05/31	3	82.03	0	0.00	81.10	3	10,578	0.03%
2023/05/30	1	81.80	0	0.00	80.90	1	10,557	0.01%
2023/05/29	0	0.00	1	82.80	82.80	-1	10,528	-0.01%
2023/05/26	1	81.90	0	0.00	80.30	1	10,499	0.01%
2023/05/25	2	82.10	0	0.00	81.30	2	10,485	0.02%
2023/05/24	17.5	86.88	17	86.62	83.00	0.5	10,461	0.01%
2023/05/23	0.2	83.62	1	83.60	83.50	-0.8	10,339	-0.01%
2023/05/22	1	82.20	1	83.10	83.20	0	10,369	0.00%
2023/05/19	1	84.70	1	81.70	81.80	0	10,337	0.00%
2023/05/18	1	84.10	0	0.00	83.90	1	10,271	0.01%
2023/05/17	82.3	86.04	82	86.49	83.30	0.3	10,143	0.00%
2023/05/16	1	81.80	2	81.55	82.10	-1	9,801	-0.01%
2023/05/15	4	83.90	25	84.07	80.80	-21	9,701	-0.22%
2023/05/12	37	79.90	15	80.85	83.20	22	9,311	0.24%
2023/05/09	198	85.76	240	85.08	80.30	-42	9,216	-0.46%	大買/大賣/
2023/05/08	162	78.96	127	78.75	80.70	35	8,461	0.41%	大買/大賣/
2023/05/04	1	74.70	3	72.90	73.00	-2	8,334	-0.02%
2023/05/02	0	0.00	10	73.30	73.40	-10	8,230	-0.12%
2023/04/28	10	71.90	0	0.00	72.30	10	8,207	0.12%
2023/04/27	3	68.90	0	0.00	69.30	3	8,153	0.04%
2023/04/26	2	68.10	1	68.40	68.00	1	8,114	0.01%
2023/04/25	1	67.30	2	68.60	67.80	-1	8,092	-0.01%
2023/04/19	7	76.74	0	0.00	76.20	7	7,883	0.09%
2023/04/17	10	77.00	12	76.70	79.50	-2	7,530	-0.03%
2023/04/14	1	73.10	0	0.00	72.30	1	7,294	0.01%
2023/04/11	35	79.01	34	79.19	73.50	1	7,169	0.01%
2023/04/10	22	74.57	48	73.75	75.00	-26	6,869	-0.38%
2023/04/07	5	70.06	30	72.28	70.00	-25	6,573	-0.38%
2023/04/06	30	72.03	6	72.07	71.90	24	6,493	0.37%
2023/03/31	55	72.93	46	72.38	70.50	9	6,385	0.14%
2023/03/29	0	0.00	1	67.40	67.60	-1	6,129	-0.02%
2023/03/28	2	67.40	1	68.50	66.10	1	6,099	0.02%
2023/03/27	6	69.80	1	72.40	69.10	5	6,046	0.08%
2023/03/24	0	69.70	0	0.00	70.10	0	5,886	0.00%
2023/03/23	1	69.00	0	0.00	70.50	1	5,830	0.02%
2023/03/22	11	70.35	10	69.63	69.70	1	5,778	0.02%
2023/03/21	19	72.37	7	72.91	70.80	12	5,657	0.21%
2023/03/20	209	72.17	213	71.92	69.60	-4	5,361	-0.07%	大買/大賣/
2023/03/17	3	67.80	5	68.06	67.10	-2	5,026	-0.04%
2023/03/16	21	68.35	17	68.04	67.70	4	4,889	0.08%
2023/03/15	3	68.17	2	68.40	67.20	1	4,721	0.02%
2023/03/14	20	68.50	13	70.40	67.50	7	4,630	0.15%
2023/03/13	275	72.68	279	73.09	70.90	-4	4,210	-0.09%	大買/大賣/
2023/03/10	42	69.65	45	69.46	71.80	-3	3,366	-0.09%
2023/03/09	122	69.12	167.6	68.80	65.30	-45.6	3,106	-1.47%	大買/大賣/
2023/03/08	93	63.60	108	62.46	64.70	-15	2,739	-0.55%	大賣/
2023/03/07	60	58.90	16	58.90	58.90	44	2,532	1.74%
2023/03/03	5	52.40	0	0.00	52.30	5	2,674	0.19%
2023/02/24	1.5	52.90	1	52.50	52.50	0.5	3,106	0.02%
2023/02/23	10	54.10	10	53.30	53.30	0	3,517	0.00%
2023/02/22	1	53.20	2	52.60	52.60	-1	3,690	-0.03%
2023/02/21	0	0.00	1	54.80	54.40	-1	3,769	-0.03%
2023/02/20	4	54.80	6	54.28	54.50	-2	3,860	-0.05%
2023/02/16	2	52.65	0	0.00	52.90	2	3,969	0.05%
2023/02/10	0	0.00	2	53.70	52.70	-2	4,612	-0.04%
2023/02/09	0	0.00	1	51.90	52.80	-1	5,085	-0.02%
2023/02/08	4	55.13	3	53.90	53.40	1	5,338	0.02%
2023/02/07	181	52.08	182	52.21	53.20	-1	5,229	-0.02%	大買/大賣/
2023/02/06	0	0.00	0.1	49.30	48.45	-0.1	5,303	0.00%
2023/02/02	1	48.35	0	0.00	48.40	1	6,142	0.02%
2023/02/01	1	47.85	0	0.00	46.95	1	6,301	0.02%
2023/01/17	2	44.70	0	0.00	44.55	2	6,973	0.03%
2023/01/05	11	50.15	11	50.15	47.50	0	10,330	0.00%
2022/12/30	0	0.00	2	47.90	47.30	-2	11,513	-0.02%
2022/12/20	2	48.78	0	0.00	47.15	2	15,473	0.01%
2022/12/19	1	48.65	0	0.00	48.25	1	15,678	0.01%
2022/12/16	1	49.80	0	0.00	49.55	1	15,792	0.01%
2022/12/15	1	51.70	1	52.10	51.90	0	15,936	0.00%
2022/12/14	1	51.00	1	52.20	51.80	0	16,438	0.00%
2022/12/13	2	51.70	1	52.70	50.00	1	16,906	0.01%
2022/12/09	1	52.10	0	0.00	52.10	1	17,171	0.01%
2022/12/08	9	53.17	1	53.70	53.40	8	17,142	0.05%
2022/12/07	10	54.00	20	55.33	52.80	-10	17,108	-0.06%
2022/12/06	2	57.70	0	0.00	55.80	2	17,041	0.01%
2022/12/05	0	0.00	3	57.37	57.30	-3	16,961	-0.02%
2022/12/02	2	57.05	0	0.00	56.60	2	16,892	0.01%
2022/12/01	9	58.50	0	0.00	56.50	9	16,773	0.05%
2022/11/30	7	56.60	32	57.58	56.70	-25	16,687	-0.15%
2022/11/29	26	57.34	11	57.39	57.50	15	16,668	0.09%
2022/11/28	4	57.30	0	0.00	57.30	4	16,606	0.02%
2022/11/25	7	58.19	1	58.40	55.60	6	16,495	0.04%
2022/11/24	1	56.80	3	56.67	57.10	-2	16,368	-0.01%
2022/11/23	6	55.30	6	55.55	56.40	0	16,274	0.00%
2022/11/22	1	57.30	7	55.17	55.60	-6	16,150	-0.04%
2022/11/21	36	60.09	52	61.39	56.70	-16	15,912	-0.10%
2022/11/18	33	59.15	32	60.58	60.80	1	15,484	0.01%
2022/11/17	8	55.65	17	55.51	55.30	-9	15,285	-0.06%
2022/11/16	4	54.78	3	55.10	54.50	1	15,178	0.01%
2022/11/15	3	52.80	2	52.30	52.80	1	15,015	0.01%
2022/11/14	15	53.00	3	53.00	53.10	12	14,918	0.08%
2022/11/11	6	54.57	4	54.43	52.80	2	14,816	0.01%
2022/11/10	0	0.00	10	53.70	54.00	-10	14,625	-0.07%
2022/11/09	38	56.83	26	56.34	55.30	12	14,508	0.08%
2022/11/08	19	58.89	23	58.73	55.30	-4	14,329	-0.03%
2022/11/07	139	60.50	138	60.54	56.90	1	14,088	0.01%	大買/大賣/
2022/11/04	89	55.66	93	55.60	57.30	-4	13,556	-0.03%
2022/11/02	21	52.47	20	52.54	51.90	1	13,102	0.01%
2022/11/01	87	51.41	233	51.17	52.00	-146	12,818	-1.14%	大賣/鉅額交易
2022/10/31	401	47.75	247	47.88	49.00	154	12,089	1.27%	大買/大賣/鉅額交易
2022/10/28	28	45.52	28	44.58	44.55	0	11,939	0.00%
2022/10/27	65	48.49	63	47.97	48.15	2	11,751	0.02%
2022/10/26	1	46.70	5	49.60	46.70	-4	11,489	-0.03%
2022/10/25	22	50.35	19	51.04	50.20	3	11,246	0.03%
2022/10/24	49	53.39	48	53.41	50.80	1	11,036	0.01%
2022/10/21	12	55.43	26	56.25	51.20	-14	10,776	-0.13%
2022/10/20	27	56.03	45	55.64	56.80	-18	10,561	-0.17%
2022/10/19	12	58.10	23	58.68	58.00	-11	10,314	-0.11%
2022/10/18	95	62.89	79	63.52	59.20	16	9,997	0.16%
2022/10/17	117	62.44	134	62.26	61.60	-17	9,542	-0.18%	大買/大賣/
2022/10/14	343	59.76	321	60.07	61.70	22	8,639	0.25%	大買/大賣/
2022/10/13	309	59.44	317	59.21	56.10	-8	8,318	-0.10%	大買/大賣/
2022/10/12	8	57.39	3	59.40	57.00	5	7,654	0.07%
2022/10/11	49	56.26	55	55.93	59.60	-6	7,174	-0.08%
2022/10/07	8	55.34	8	55.71	54.30	0	6,673	0.00%
2022/10/06	28	60.45	36	60.18	58.90	-8	6,400	-0.12%
2022/10/05	74	62.29	47	62.58	59.50	27	5,925	0.46%
2022/10/04	64	59.41	63	60.04	58.30	1	5,274	0.02%
2022/10/03	17	58.39	28	57.67	58.40	-11	4,604	-0.24%
2022/09/30	78	51.14	70.3	51.26	53.10	7.7	4,452	0.17%
2022/09/29	32	48.90	30	48.94	48.30	2	3,803	0.05%
2022/09/28	94	47.19	94	47.32	46.05	0	3,324	0.00%
2022/09/27	22	43.05	22	44.12	44.55	0	2,553	0.00%
2022/09/26	70	42.76	70	43.39	40.50	0	2,271	0.00%
2022/09/23	16	44.66	16	43.40	42.25	0	2,043	0.00%
2022/09/22	2	46.20	1	46.05	46.00	1	1,899	0.05%
2022/09/21	41	46.73	41	45.16	47.35	0	1,720	0.00%
2022/09/20	59	42.05	59	41.74	43.30	0	1,201	0.00%
2022/09/19	23	40.01	63	39.26	40.15	-40	701	-5.70%
2022/09/16	1	35.35	5	36.20	36.50	-4	429	-0.93%
2022/09/12	4	32.38	0	0.00	32.70	4	375	1.06%
2022/09/08	1	32.30	0	0.00	32.35	1	373	0.27%
2022/09/05	0	0.00	2	36.10	34.20	-2	346	-0.58%
2022/09/01	1	31.25	0	0.00	31.55	1	250	0.40%
2022/08/24	1	31.35	0	0.00	31.30	1	264	0.38%
2022/08/23	2	31.90	3	33.30	31.75	-1	262	-0.38%
2022/08/16	3	31.80	0	0.00	31.80	3	246	1.22%
2022/08/12	0	0.00	1	32.30	32.60	-1	230	-0.43%
2022/08/02	1	29.45	0	0.00	28.75	1	211	0.47%
2022/07/26	1	29.25	0	0.00	29.15	1	212	0.47%
2022/07/25	0	0.00	10	30.13	30.30	-10	210	-4.75%
2022/07/22	0	0.00	1	29.35	29.00	-1	207	-0.48%
2022/07/21	10	29.90	0	0.00	29.70	10	204	4.88%
2022/07/20	1	30.25	0	0.00	30.20	1	202	0.49%
2022/04/27	0	0.00	1	31.20	31.45	-1	291	-0.34%
2022/04/15	0	0.00	5	37.64	39.60	-5	312	-1.60%
2022/04/07	0	0.00	3	30.60	30.45	-3	309	-0.97%
2022/04/01	0	0.00	2	32.30	32.10	-2	324	-0.62%
2022/03/31	3	32.40	0	0.00	32.20	3	339	0.88%
2022/03/18	0	0.00	1	31.25	31.60	-1	700	-0.14%
2022/03/02	2	31.75	0	0.00	32.60	2	1,055	0.19%
2022/02/10	10	34.80	0	0.00	35.05	10	1,287	0.78%
2022/01/24	4	33.45	0	0.00	34.10	4	1,328	0.30%
2022/01/14	5	35.60	3	35.63	35.70	2	1,354	0.15%
2022/01/13	0	0.00	1	37.70	37.60	-1	1,342	-0.07%
2022/01/12	26	37.75	0	0.00	37.75	26	1,337	1.94%
2022/01/11	2	39.70	0	0.00	38.85	2	1,329	0.15%
2022/01/10	2	38.10	0	0.00	38.20	2	1,311	0.15%
2022/01/07	0	0.00	5	38.75	38.85	-5	1,302	-0.38%
2022/01/05	0	0.00	2	42.30	41.60	-2	1,284	-0.16%
2021/12/27	0	0.00	1	47.15	47.15	-1	1,228	-0.08%
2021/12/24	1	48.65	2	50.00	47.00	-1	1,213	-0.08%
2021/12/23	2	51.10	2	48.20	51.50	0	1,174	0.00%
2021/12/22	2	46.15	0	0.00	47.50	2	1,114	0.18%
2021/12/15	1	50.70	0	0.00	50.60	1	967	0.10%
2021/12/13	0	0.00	1	48.05	48.05	-1	831	-0.12%
2021/12/02	1	39.55	0	0.00	39.00	1	591	0.17%
2021/11/29	0	0.00	9	37.86	37.55	-9	510	-1.76%
2021/11/25	1	40.35	0	0.00	40.35	1	446	0.22%
2021/11/24	0	0.00	5	35.35	36.70	-5	405	-1.23%
2021/11/23	22	36.25	0	0.00	36.70	22	348	6.31%
2021/11/15	0	0.00	15	25.25	25.65	-15	193	-7.76%
2021/11/02	0	0.00	1	25.90	24.65	-1	129	-0.77%
2021/10/28	1	23.95	72	24.95	23.95	-71	115	-61.61%
2021/10/27	72	26.60	1	26.55	26.60	71	99	71.24%
2021/10/26	0	0.00	1	24.20	24.20	-1	76	-1.32%
2021/10/25	0	23.10	0	0.00	22.00	0	69	0.00%
2021/10/20	0	0.00	0.6	22.14	22.50	-0.6	70	-0.84%
2021/10/19	1	21.90	0.2	21.90	21.90	0.8	72	1.15%
2021/10/18	5	22.50	0	0.00	21.85	5	73	6.77%
2021/10/15	0	0.00	1	23.35	22.70	-1	78	-1.27%
2021/10/12	10	23.50	1	23.85	23.80	9	74	12.08%
2021/09/27	0	0.00	0	19.25	19.90	0	86	0.00%
2021/09/13	0	0.00	0	20.00	20.00	0	94	0.00%
2021/09/03	0	21.90	0	0.00	21.60	0	101	0.00%
2021/08/31	1	21.00	0	0.00	21.00	1	105	0.95%
2021/08/06	0	0.00	1	23.45	23.15	-1	146	-0.68%
2021/07/23	1	23.10	0	0.00	23.20	1	279	0.36%
2021/07/05	0	0.00	1	24.80	24.80	-1	420	-0.24%
2021/06/29	1	22.80	0	0.00	22.75	1	476	0.21%
2021/06/21	1	22.90	0	0.00	22.75	1	491	0.20%
2021/06/15	0	0.00	1	23.60	23.30	-1	504	-0.20%
2021/06/08	1	23.05	0	0.00	23.15	1	502	0.20%
2021/06/02	1	24.55	0	0.00	24.40	1	511	0.20%
2021/06/01	0	0.00	1	25.35	25.80	-1	509	-0.20%
2021/05/28	1	22.20	0	0.00	22.40	1	501	0.20%
2021/04/27	0	0.00	1	25.65	26.95	-1	351	-0.28%
2021/04/26	0	0.00	6	24.40	24.50	-6	333	-1.80%
2021/04/22	0	0.00	5	24.95	24.00	-5	327	-1.53%
2021/04/21	0	0.00	4	25.00	25.00	-4	323	-1.24%
2021/04/19	1	24.00	0	0.00	24.00	1	320	0.31%
2021/04/16	0	0.00	2	24.20	24.80	-2	314	-0.64%
2021/04/12	2	24.35	6	24.40	27.15	-4	282	-1.42%
2021/04/09	6	28.23	3	27.88	27.00	3	246	1.22%
2021/04/08	8	25.26	0	0.00	26.05	8	208	3.84%
2021/03/29	0	0.00	5	18.45	18.30	-5	141	-3.54%
2021/03/24	5	18.50	0	0.00	18.10	5	131	3.82%
2021/03/10	0	0.00	1	16.00	16.00	-1	115	-0.87%
2021/03/09	1	17.70	0	0.00	16.75	1	113	0.88%
2020/12/04	5	15.80	0	0.00	15.50	5	46	10.65%
2020/12/03	5	15.70	0	0.00	15.55	5	47	10.60%
2020/07/20	0	0.00	1	15.60	15.50	-1	105	-0.95%
2020/07/08	0	0.00	8	17.34	17.55	-8	111	-7.17%
2020/07/02	8	17.39	0	0.00	17.40	8	113	7.05%
2020/06/23	1	17.70	0	0.00	17.70	1	102	0.97%
2020/06/05	0	0.00	3	14.03	14.50	-3	65	-4.61%
2020/05/08	3	13.23	0	0.00	12.50	3	68	4.35%
2020/04/14	0	0.00	5	9.94	9.94	-5	62	-8.01%
2020/03/20	6	6.59	7	6.72	6.62	-1	60	-1.66%
2020/03/18	1	7.33	0	0.00	7.35	1	59	1.67%
2020/03/17	4	7.72	4	7.88	7.72	0	59	0.00%
2020/03/16	1	9.09	6	8.73	8.57	-5	58	-8.55%
2020/03/13	4	9.45	0	0.00	9.45	4	55	7.17%
2020/03/12	1	10.50	0	0.00	10.50	1	55	1.81%
2020/03/11	5	11.79	5	11.70	11.65	0	53	0.00%
2020/03/10	5	12.25	0	0.00	12.15	5	50	9.89%
2020/03/03	1	14.10	1	13.90	13.90	0	55	0.00%
2020/03/02	0	0.00	0	13.65	13.80	0	57	-0.02%
2020/01/17	1	16.10	1	16.20	16.20	0	64	0.00%
2019/12/05	5	17.94	0	0.00	17.80	5	65	7.69%
2019/11/29	0	0.00	5	17.74	17.55	-5	63	-7.92%
2019/11/22	0	0.00	2	18.90	18.80	-2	56	-3.54%
2019/11/21	1	18.90	0	0.00	19.00	1	56	1.78%
2019/11/20	1	19.80	0	0.00	19.10	1	55	1.79%
2019/10/25	3	20.52	3	20.47	20.45	0	42	0.00%
2019/08/05	1	23.10	1	23.00	23.00	0	65	0.00%
2019/07/12	2	23.17	2	23.15	23.15	0	103	0.00%
2019/06/21	1	22.35	1	22.40	22.40	0	181	0.00%
2019/06/03	1	22.25	1	22.55	22.45	0	218	0.00%
2019/04/26	1	26.80	1	27.10	26.75	0	214	0.00%
2019/04/17	1	26.20	1	25.30	25.30	0	171	0.00%
2019/04/09	0	0.00	0.8	26.80	27.05	-0.8	99	-0.76%
2019/03/27	0	21.55	0	0.00	21.70	0	60	0.00%
2019/03/15	1	23.00	1	23.45	23.40	0	53	0.00%
2019/03/14	2	23.20	2	23.43	23.10	0	52	0.00%
2018/11/05	1	18.55	1	18.50	18.50	0	32	0.00%
2018/05/25	1	22.20	1	22.45	22.45	0	32	0.00%
2018/03/21	0	0.00	0	23.55	23.55	0	38	-0.06%