LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.40%
  • 成交量
    3,326
  • 產業
    上市 光電類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00522.5022.95-53,571-0.14%
2024/03/26822.661822.9522.95-103,535-0.28%
2024/03/25223.05523.0523.10-33,359-0.09%
2024/03/22521.70522.0021.6503,2190.00%
2024/03/21521.5000.0021.3553,2280.15%
2024/03/20320.07220.0520.3513,1790.03%
2024/03/19421.19420.9020.7003,1420.00%
2024/03/18422.3800.0021.6043,1880.13%
2024/03/1400.00724.0723.90-73,071-0.23%
2024/03/13224.701125.0525.00-93,003-0.30%
2024/03/11021.4500.0021.5003,0200.00%
2024/03/051520.2500.0020.25153,5950.42%
2024/03/01519.3500.0019.1553,4470.15%
2024/02/29319.6300.0019.4033,4210.09%
2024/02/2300.00518.6518.45-53,295-0.15%
2024/02/2200.00718.8718.95-73,254-0.22%
2024/02/2100.001018.7018.70-103,216-0.31%
2024/02/201918.8700.0018.85193,1940.59%
2024/02/16118.0000.0018.1513,0240.03%
2024/02/15017.3000.0017.3002,9660.00%
2024/02/05217.48217.3517.1002,9720.00%
2024/02/022018.911818.4417.9022,9050.07%
2024/02/01618.5100.0019.0062,6960.22%
2024/01/3100.00217.5517.65-22,503-0.08%
2024/01/2600.00217.3017.70-22,379-0.08%
2024/01/24217.6000.0017.6022,3460.09%
2024/01/19017.6500.0017.4002,1800.00%
2024/01/1800.001017.1517.65-102,125-0.47%
2024/01/171017.3500.0017.20102,0630.48%
2024/01/1500.00217.1517.20-22,001-0.10%
2024/01/1200.00517.0016.85-51,964-0.25%
2024/01/0500.00217.2017.35-21,864-0.11%
2023/12/19217.5000.0017.2521,8810.11%
2023/12/1200.003017.9017.65-301,649-1.82%
2023/12/0800.00317.8018.45-31,596-0.19%
2023/12/07517.75717.9017.80-21,543-0.13%
2023/12/065119.00418.6818.40471,4783.18%
2023/12/05518.56818.4718.80-31,195-0.25%
2023/12/04917.20417.0617.1557410.67%
2023/12/01216.50216.0516.5006390.00%
2023/11/30415.80215.6016.4025170.39%
2023/10/3100.00115.3515.30-1510-0.20%
2023/09/26115.1500.0015.1014540.22%
2023/08/0900.00515.1015.15-5460-1.09%
2023/06/0900.00116.2016.10-1679-0.15%
2023/05/2900.00115.6015.60-1703-0.14%
2023/05/25116.0000.0015.8016970.14%
2023/05/08115.9000.0015.6016320.16%
2023/05/0200.00015.2015.6006100.00%
2023/04/24015.9000.0015.3506510.00%
2023/04/0700.00515.9515.90-5697-0.72%
2023/03/27515.35115.5015.6547600.53%
2023/03/24115.8000.0015.0018200.12%
2023/02/1000.00117.3017.30-11,196-0.08%
2023/01/30117.2500.0017.2511,4750.07%
2022/12/15517.7000.0017.6051,7710.28%
2022/12/13517.45517.3017.3001,7310.00%
2022/12/092517.462517.5217.2001,7460.00%
2022/12/08016.5500.0016.5001,7110.00%
2022/12/0100.00016.2516.2001,7060.00%
2022/11/2800.00016.3016.2501,7420.00%
2022/10/04016.0500.0015.3001,2070.00%
2022/09/13116.9500.0017.0011,1290.09%
2022/07/29016.5000.0016.4001,3450.00%
2022/07/07114.95115.1015.3501,5010.00%
2022/07/06415.15614.9514.95-21,499-0.13%
2022/07/05215.5000.0015.3021,5060.13%
2022/05/24116.7000.0016.7511,4510.07%
2022/05/1900.00117.1517.50-11,510-0.07%
2022/04/2800.00118.3018.30-11,744-0.06%
2022/02/1100.00619.0819.40-63,116-0.19%
2022/02/10418.88419.2018.8503,0780.00%
2022/02/09418.78818.9518.80-43,076-0.13%
2022/02/08118.451318.7518.80-123,090-0.39%
2022/02/07218.30218.4018.3003,1290.00%
2022/01/25217.95218.1018.1003,1830.00%
2022/01/20218.38218.5018.1003,4450.00%
2022/01/19518.25518.3518.1003,4450.00%
2022/01/17118.1500.0018.0013,5250.03%
2022/01/14218.0000.0017.9023,5380.06%
2022/01/12418.1500.0018.1043,5780.11%
2022/01/11218.05218.1518.3003,5790.00%
2022/01/10318.08318.1818.0003,5730.00%
2022/01/06818.8000.0018.5083,6280.22%
2022/01/05518.88519.1518.9503,6310.00%
2022/01/0300.00318.2018.65-33,458-0.09%
2021/12/29518.9100.0018.7053,3880.15%
2021/12/281619.03618.9518.95103,3150.30%
2021/12/27218.6000.0019.0023,1460.06%
2021/12/2300.00418.3018.25-43,036-0.13%
2021/12/22418.4800.0018.5043,0330.13%
2021/12/2100.00118.8018.10-12,991-0.03%
2021/12/20619.30319.2519.0032,9270.10%
2021/12/1300.00118.0017.85-12,571-0.04%
2021/12/10118.5000.0018.2012,5930.04%
2021/12/0100.00117.9017.85-12,356-0.04%
2021/11/19117.8500.0017.8012,3620.04%
2021/11/1000.00118.3018.00-12,196-0.05%
2021/11/0200.00417.3017.70-42,031-0.20%
2021/10/28416.7800.0016.5041,9020.21%
2021/10/25116.70516.1016.85-41,677-0.24%
2021/10/19016.3000.0015.4001,5250.00%
2021/10/14015.7000.0015.6501,4440.00%
2021/10/12015.3000.0015.1501,4090.00%
2021/10/07015.2000.0014.7501,3670.00%
2021/09/2700.00115.8515.55-11,252-0.08%
2021/09/23115.6500.0015.7511,2190.08%
2021/09/1500.00115.6015.80-11,138-0.09%
2021/09/03014.9500.0014.9001,0270.00%
2021/08/05215.6500.0015.1527950.25%
2021/07/2700.00215.0514.60-2747-0.27%
2021/07/011914.901914.9014.7501,6640.00%
2021/05/12214.98215.2313.8503,1000.00%
2021/05/050.115.6500.0015.750.13,0750.00%
2021/04/2800.00517.8018.00-53,068-0.16%
2021/04/2600.001518.2718.30-153,114-0.48%
2021/04/22618.13218.5018.1043,1190.13%
2021/04/211518.6700.0018.65153,0940.48%
2021/04/20118.7500.0018.5513,0750.03%
2021/04/1900.000.418.0018.15-0.43,045-0.01%
2021/04/1400.00319.0518.25-33,342-0.09%
2021/04/13720.482020.3218.90-133,356-0.39%
2021/04/121520.50119.9019.70143,2550.43%
2021/04/09319.38219.1519.6513,0180.03%
2021/04/06118.7500.0018.7012,9810.03%
2021/03/2600.00819.0618.65-83,262-0.25%
2021/03/25518.25118.5018.0043,2470.12%
2021/03/23118.2500.0018.1513,6680.03%
2021/03/1900.00118.4018.30-14,134-0.02%
2021/03/18718.7300.0018.7074,1790.17%
2021/03/1700.00118.1018.15-14,183-0.02%
2021/03/1100.00417.6517.55-44,933-0.08%
2021/03/10417.80117.7517.6535,0700.06%
2021/02/2500.00319.1718.80-36,904-0.04%
2021/02/24118.551118.5918.30-106,780-0.15%
2021/02/23218.5000.0018.5026,9680.03%
2021/02/221219.2500.0019.10127,3590.16%
2021/02/1900.00118.0018.20-17,185-0.01%
2021/01/2700.00317.5017.35-37,439-0.04%
2021/01/2500.002016.9517.15-207,473-0.27%
2021/01/21116.5000.0016.1017,5880.01%
2021/01/112017.8000.0017.80207,4580.27%
2021/01/0700.001519.6019.60-157,615-0.20%
2021/01/0600.00517.7517.85-57,475-0.07%
2020/12/3000.001319.4219.25-137,295-0.18%
2020/12/2800.00119.8019.65-17,209-0.01%
2020/12/24119.9000.0020.4017,0860.01%
2020/12/22720.40219.3519.0556,8890.07%
2020/12/21920.82920.8621.1006,7900.00%
2020/12/181221.18320.5220.4096,6870.13%
2020/12/17821.321821.4021.50-106,634-0.15%
2020/12/165820.4658.920.5420.30-0.96,352-0.01%
2020/12/15118.90419.3319.40-36,044-0.05%
2020/12/1400.00318.1318.55-35,894-0.05%
2020/12/11318.22618.1917.70-35,848-0.05%
2020/12/10419.63119.9519.3035,7200.05%
2020/12/0910920.3510720.2519.7025,6610.04% 大買/大賣/
2020/12/08517.341018.4218.60-55,565-0.09%
2020/12/0700.00116.7016.95-15,515-0.02%
2020/12/04316.551717.0517.05-145,423-0.26%
2020/12/03617.18617.3816.5505,3370.00%
2020/12/022419.23719.4518.30175,1930.33%
2020/12/011718.901019.2618.8574,9450.14%
2020/11/30118.25118.2518.2504,2690.00%
2020/11/27716.1800.0016.6074,2220.17%
2020/11/25214.1300.0013.7523,7660.05%
2020/11/241014.101513.9713.95-53,669-0.14%
2020/11/23513.05113.1513.1543,4710.12%
2020/11/2000.00413.6513.25-43,435-0.12%
2020/11/19213.5000.0013.6023,2160.06%
2020/11/1700.001012.5012.25-102,768-0.36%
2020/11/12311.9300.0011.9532,6810.11%
2020/10/30111.95112.0511.8502,2780.00%
2020/10/29212.001312.0211.90-112,219-0.50%
2020/10/19211.83112.0011.7512,0320.05%
2020/10/16111.6500.0011.9512,0070.05%
2020/10/15212.38412.0312.40-21,856-0.11%
2020/10/1400.00211.0011.30-21,650-0.12%
2020/10/0700.00511.0011.05-51,614-0.31%
2020/09/2400.00211.7011.55-21,723-0.12%
2020/09/23511.7500.0012.0551,6810.30%
2020/09/22612.17512.1011.7011,6410.06%
2020/09/18211.7500.0011.7521,5250.13%
2020/09/1700.000.111.5011.55-0.11,498-0.01%
2020/09/11712.7900.0012.2571,3490.52%
2020/09/1000.00212.2512.25-21,058-0.19%
2020/09/0700.001211.2011.40-12814-1.47%
2020/09/0400.00610.4010.45-6639-0.94%
2020/09/0300.00810.7010.60-8619-1.29%
2020/09/0200.00610.2510.45-6593-1.01%
2020/08/2800.00610.0510.00-6567-1.06%
2020/08/2029.5200.009.4525490.36%
2020/08/1929.9600.009.9225390.37%
2020/08/1719.9200.009.9215180.19%
2020/08/14109.9000.009.84105011.99%
2020/07/2759.5500.009.3255180.97%
2020/07/2400.0069.839.73-6517-1.16%
2020/07/2300.0019.929.88-1521-0.19%
2020/07/2100.0019.929.86-1516-0.19%
2020/07/0900.00810.4910.50-8491-1.63%
2020/07/0800.00410.4810.45-4476-0.84%
2020/07/0700.002710.4910.70-27424-6.35%
2020/07/0659.7500.009.7453541.41%
2020/07/0100.0039.569.53-3358-0.84%
2020/06/2259.4600.009.5453901.28%
2020/06/1939.5000.009.5033960.76%
2020/06/17119.3900.009.42114072.70%
2020/06/1649.3400.009.3444140.96%
2020/06/1219.2000.009.2214660.21%
2020/06/1129.5229.359.3504700.00%
2020/05/2829.3000.009.2025310.38%
2020/05/27129.2600.009.26125352.24%
2020/05/2019.5700.009.5715290.19%
2020/05/1549.9300.009.7845260.76%
2020/05/1400.00310.3010.20-3503-0.60%
2020/05/1200.00610.0510.05-6487-1.23%
2020/05/0729.7500.009.7524710.42%
2020/04/240.19.2000.009.250.14870.02%
2020/04/1700.0019.389.38-1481-0.21%
2020/04/0829.2400.009.2425110.39%
2020/03/1927.6000.007.3025480.36%
2020/03/1738.5000.008.4635420.55%
2020/03/1300.0058.939.20-5700-0.71%
2020/01/201011.3500.0011.40107041.42%
2020/01/0200.001011.8011.85-10706-1.42%
2019/12/3000.00111.6511.65-1700-0.14%
2019/12/181011.6500.0011.70107151.40%
2019/12/161011.752011.7511.70-10686-1.46%
2019/12/112012.00612.0511.70146702.09%
2019/12/101011.401011.5511.9505630.00%
2019/12/0900.001011.7011.40-10547-1.83%
2019/11/06110.9500.0010.9017820.13%
2019/11/0100.00111.1011.00-1797-0.13%
2019/10/29111.3000.0011.1518030.12%
2019/10/25111.2000.0011.2018160.12%
2019/10/1500.00411.1511.10-4903-0.44%
2019/10/141011.3500.0011.20108981.11%
2019/10/0900.00211.5511.55-2903-0.22%
2019/10/0300.00211.7011.65-2931-0.21%
2019/10/02211.9500.0011.7529270.22%
2019/09/181011.901011.8511.8509150.00%
2019/08/26210.8000.0010.7027310.27%
2019/08/1500.00111.3511.40-1734-0.14%
2019/08/14511.6000.0011.5557290.69%
2019/08/13311.9500.0012.0036850.44%
2019/07/31611.5500.0011.6567020.85%
2019/07/2600.00111.7511.80-1675-0.15%
2019/07/2400.00111.9011.95-1663-0.15%
2019/07/22111.90112.0511.9506480.00%
2019/07/1800.00111.7511.65-1587-0.17%
2019/07/17611.6000.0011.6065741.04%
2019/07/16011.5500.0011.6005700.00%
2019/07/15211.65111.6011.6015680.18%
2019/07/11211.3000.0011.5525540.36%
2019/05/3000.00110.5010.55-1492-0.20%
2019/05/29110.00610.5010.30-5472-1.06%
2019/05/27110.0000.0010.1514460.22%
2019/05/24110.00610.0510.05-5449-1.11%
2019/05/2100.00410.1010.05-4444-0.90%
2019/05/20210.1000.009.9424420.45%
2019/05/14109.6700.009.67103602.77%
2019/05/1359.4000.009.3753541.41%
2019/05/0339.7639.769.7603460.00%
2019/04/11610.0500.0010.1063061.96%
2019/04/10010.2000.0010.2502990.00%
2019/04/09010.1500.0010.2002970.00%
2019/04/0300.00110.1010.25-1295-0.34%
2019/03/27010.1000.0010.1003070.00%
2019/03/1500.00210.7510.35-2294-0.68%
2019/03/1400.001210.2510.85-12254-4.72%
2019/03/1300.0049.869.90-4174-2.29%
2019/02/2500.0069.729.81-6206-2.91%
2019/02/2219.6600.009.6612000.50%
2019/02/2019.5500.009.5511970.51%
2019/02/15129.4900.009.49122095.73%
2019/01/28109.5800.009.57102274.40%
2018/12/0400.00310.2010.10-3312-0.96%
2018/11/2900.00210.1510.15-2301-0.66%
2018/11/1400.00410.059.77-4323-1.24%
2018/09/0359.9300.009.7259340.54%
2018/08/1600.00109.909.98-102,563-0.39%
2018/08/13109.7200.009.50102,7830.36%
2018/08/0800.00610.6510.55-62,856-0.21%
2018/08/061010.5500.0010.55103,1620.32%
2018/07/17210.9000.0010.9023,1920.06%
2018/06/29112.30112.3012.3003,1840.00%
2018/06/27212.20112.1512.2513,1910.03%
2018/06/26111.7500.0012.2013,1590.03%
2018/06/25212.0000.0011.9023,1400.06%
2018/06/22112.2000.0012.0513,1550.03%
2018/06/13113.25113.3513.0003,0610.00%
2018/06/12313.58313.6713.6002,9980.00%
2018/06/11514.52514.5914.4002,9420.00%
2018/06/081013.921014.0114.4502,8390.00%
2018/06/075114.564814.6214.2532,8050.11%
2018/06/06714.17814.2914.30-12,681-0.04%
2018/06/053015.414015.6014.65-102,553-0.39%
2018/06/0412614.3913614.5115.20-102,193-0.46% 大買/大賣/
2018/06/014814.365414.3914.20-61,947-0.31%
2018/05/312013.262513.3613.75-51,645-0.30%
2018/05/301212.651212.5512.5001,4260.00%
2018/05/225312.195312.2912.2001,2400.00%
2018/05/212011.952012.1812.4501,1270.00%
2018/05/1600.005011.7911.90-501,007-4.96%
2018/05/157112.744012.8112.65319493.27%
2018/05/142012.6511312.6912.05-93828-11.23% 大賣/
2018/05/1000.00711.3411.40-7655-1.07%
2018/04/27510.8000.0010.7559100.55%
2018/04/25210.9500.0011.0021,1520.17%
2018/04/231111.1300.0011.05111,3010.84%
2018/04/201011.1000.0011.20101,3000.77%
2018/04/19811.2000.0011.2081,2990.62%
2018/04/18211.2000.0011.1521,2970.15%
2018/04/171811.1800.0011.20181,3001.38%
2018/04/1200.00611.7511.60-61,281-0.47%
2018/04/021711.2800.0011.20171,2731.33%
2018/03/315711.5700.0011.50571,2664.50%
2018/03/2100.00112.7012.45-11,167-0.09%
2018/03/2000.00412.0012.15-41,145-0.35%
2018/03/19411.8000.0012.0541,1440.35%
2018/03/1300.00912.3212.00-91,138-0.79%
2018/03/09711.8500.0011.7571,0870.64%
2018/03/0500.00411.6011.55-41,086-0.37%
2018/02/2600.00411.4011.35-41,160-0.34%
2018/02/1200.00110.8510.75-11,337-0.07%
2018/02/0900.00110.9011.00-11,334-0.07%
2018/02/061611.18311.2510.90131,3540.96%
2018/01/311012.3000.0012.30101,3240.76%
2018/01/30612.3200.0012.2561,3270.45%
2018/01/25513.2800.0012.6051,3190.38%
2018/01/24012.8500.0012.9501,2510.00%
2018/01/2200.00112.2012.20-11,140-0.09%
2018/01/191813.003513.1912.45-171,135-1.50%
2018/01/1800.007412.7112.90-74926-7.98%
2018/01/17512.501412.6012.70-9842-1.07%
2018/01/15411.7000.0011.8048180.49%
2018/01/1100.001011.6511.80-10836-1.20%
2018/01/0300.00611.8011.80-6839-0.71%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音