台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,700
  • 產業
    上市 營建類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/063032343638May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05036.3000.0035.8001,7270.00%
2025/03/03035.8000.0035.8001,6840.00%
2025/02/2700.00236.3035.60-21,685-0.12%
2025/02/2600.00736.1136.05-71,694-0.41%
2025/02/25536.65136.2036.5541,6810.24%
2025/02/2400.000.136.0036.40-0.11,674-0.01%
2025/02/2100.00135.2035.40-11,602-0.06%
2025/02/1800.00134.2034.30-11,531-0.07%
2025/01/2200.00232.2532.15-21,568-0.13%
2024/12/30133.8500.0033.8011,6770.06%
2024/12/23032.2500.0032.1501,6350.00%
2024/12/20231.9500.0031.8521,6360.12%
2024/11/2900.000.433.8034.35-0.41,603-0.03%
2024/11/2700.00134.6034.40-11,623-0.06%
2024/11/120.433.3500.0033.550.41,8850.02%
2024/11/0800.00333.4533.50-31,881-0.16%
2024/11/07332.1500.0032.2031,8220.16%
2024/11/0400.00432.2531.85-42,032-0.20%
2024/11/01432.3500.0032.3042,1300.19%
2024/10/2900.00331.5031.20-32,239-0.13%
2024/10/1500.00031.2031.2002,6930.00%
2024/10/1400.00130.8530.95-12,818-0.04%
2024/10/1100.000.130.8030.85-0.12,8330.00%
2024/10/0800.00931.1531.15-92,920-0.31%
2024/10/07931.3500.0031.4092,9300.31%
2024/09/27232.43632.5832.60-42,962-0.14%
2024/09/262.132.20232.3032.500.12,9790.00%
2024/09/2500.0010.232.5032.50-10.23,027-0.34%
2024/09/2400.006.432.0632.00-6.43,030-0.21%
2024/09/2000.000.233.4033.35-0.22,987-0.01%
2024/09/1900.000.235.6835.85-0.22,900-0.01%
2024/09/1200.001033.8634.30-102,933-0.34%
2024/09/111034.5000.0033.80102,9320.34%
2024/09/0900.000.135.0035.60-0.12,9310.00%
2024/09/0500.0012.335.8035.65-12.32,988-0.41%
2024/09/041236.030.335.8035.7011.73,0360.39%
2024/08/2900.00836.4536.70-83,202-0.25%
2024/08/28136.7000.0037.0513,2250.03%
2024/08/27736.1000.0036.5073,2620.21%
2024/08/26836.00835.9036.0003,2550.00%
2024/08/2000.001037.3037.15-103,189-0.31%
2024/08/191037.7500.0038.25103,1870.31%
2024/08/1500.001135.8535.50-113,106-0.35%
2024/08/09136.1000.0035.5013,1310.03%
2024/08/06233.33131.5533.2513,1250.03%
2024/08/05935.3400.0034.8093,0480.30%
2024/08/0100.005.439.8239.70-5.43,168-0.17%
2024/07/2300.0010.537.4637.70-10.53,557-0.30%
2024/07/220.536.30136.3037.00-0.53,597-0.01%
2024/07/191037.1300.0037.40103,5940.28%
2024/07/1600.00138.1538.25-13,519-0.03%
2024/07/1500.00136.7037.00-13,496-0.03%
2024/07/1200.00235.9336.00-23,429-0.06%
2024/07/1000.00435.8635.80-43,435-0.12%
2024/06/2800.001234.7534.65-123,507-0.34%
2024/06/26134.9500.0035.0013,5260.03%
2024/06/251134.6500.0035.00113,5290.31%
2024/06/210.234.3500.0034.300.23,5450.01%
2024/06/2000.00134.5034.50-13,540-0.03%
2024/06/1900.00234.7034.65-23,534-0.06%
2024/06/1700.001.134.5134.50-1.13,533-0.03%
2024/06/14234.755.135.1034.65-3.13,515-0.09%
2024/06/1300.00234.3034.25-23,504-0.06%
2024/06/12234.554.234.3534.30-2.23,526-0.06%
2024/06/11835.5000.0035.3583,5000.23%
2024/06/071.135.30335.8035.65-1.93,451-0.06%
2024/06/06234.30134.4534.4013,3380.03%
2024/06/0500.00234.5534.35-23,313-0.06%
2024/06/0400.00334.5834.70-33,312-0.09%
2024/05/3000.001133.0032.90-113,213-0.34%
2024/05/291133.2500.0033.25113,2190.34%
2024/05/2300.00533.1532.95-53,197-0.16%
2024/05/2100.001733.8734.10-173,149-0.54%
2024/05/171733.8500.0033.95173,1270.54%
2024/05/13133.702032.4733.65-193,005-0.63%
2024/05/102032.251932.1532.4512,9490.03%
2024/05/092232.521932.8032.0532,9110.10%
2024/05/082132.8722.434.1032.75-1.42,859-0.05%
2024/05/07335.7500.0034.2532,7420.11%
2024/05/06135.601435.9436.05-132,554-0.51%
2024/05/03135.00434.8634.90-32,400-0.12%
2024/05/021734.57534.5434.55122,2940.52%
2024/04/30133.6500.0033.6012,1630.05%
2024/04/2900.000.233.8533.75-0.22,089-0.01%
2024/04/2500.00331.2231.05-31,797-0.17%
2024/04/2400.00130.7530.60-11,730-0.06%
2024/04/2300.001030.6030.85-101,720-0.58%
2024/04/22130.9000.0030.6011,7060.06%
2024/04/193.430.71230.8031.001.41,6310.09%
2024/04/1800.00131.1031.30-11,562-0.06%
2024/04/151130.14230.6530.8091,5240.59%
2024/04/11129.7500.0029.9511,4120.07%
2024/04/10030.0500.0030.3001,3810.00%
2024/04/0300.00228.3028.45-21,280-0.16%
2024/04/02228.7000.0028.6521,2730.16%
2024/04/0100.000.428.8028.80-0.41,266-0.03%
2024/03/290.128.1000.0028.200.11,2360.01%
2024/03/22027.9500.0027.9501,2150.00%
2024/03/2000.002027.6027.65-201,229-1.63%
2024/03/192028.0000.0027.80201,2281.63%
2024/03/1800.002028.0728.10-201,227-1.63%
2024/03/152127.6500.0027.80211,2261.72%
2024/03/110.127.3900.0027.300.11,1590.01%
2024/03/08227.051026.9027.00-81,155-0.69%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音