立德 (3058)-富邦-北港券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
15.45
漲跌
▲0.45
漲幅
+3.00%
成交量
232張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	17.70	0	0.00	17.65	1	1,000	0.10%
2024/11/21	0	0.00	4	17.65	17.15	-4	971	-0.41%
2024/11/12	0	0.00	10	17.30	17.20	-10	1,004	-1.00%
2024/11/11	10	17.80	6	17.60	17.60	4	1,001	0.40%
2024/11/08	0	0.00	6	18.10	17.80	-6	1,008	-0.59%
2024/10/28	0	0.00	2	18.65	18.55	-2	1,078	-0.19%
2024/10/25	2	18.90	0	0.00	18.65	2	1,079	0.19%
2024/10/23	0	0.00	3	17.80	17.90	-3	1,040	-0.29%
2024/10/18	0	0.00	10	17.55	17.40	-10	1,089	-0.92%
2024/10/15	1	18.00	10	17.70	17.60	-9	1,099	-0.82%
2024/09/30	0	0.00	1	19.55	19.30	-1	1,190	-0.08%
2024/09/23	0	0.00	10	18.85	18.40	-10	1,182	-0.85%
2024/09/16	20	19.20	0	0.00	18.85	20	1,215	1.64%
2024/09/13	1	18.85	0	0.00	19.05	1	1,235	0.08%
2024/09/06	8	18.83	4	18.96	18.45	4	1,401	0.29%
2024/09/05	0	0.00	4	18.20	18.90	-4	1,314	-0.30%
2024/09/04	2	17.93	2	18.15	17.20	0	1,303	0.00%
2024/09/03	12	17.63	0	0.00	18.30	12	1,244	0.96%
2024/08/22	0	0.00	10	16.55	16.55	-10	1,375	-0.73%
2024/08/19	10	16.68	0	0.00	16.40	10	1,436	0.70%
2024/08/16	1	16.05	0	0.00	16.10	1	1,429	0.07%
2024/08/13	10	16.25	10	16.15	16.05	0	1,452	0.00%
2024/08/07	0	0.00	0.1	16.80	17.00	-0.1	1,466	-0.01%
2024/08/06	6	15.90	20	15.70	15.65	-14	1,477	-0.95%
2024/07/30	0	0.00	20	17.25	17.80	-20	1,481	-1.35%
2024/07/22	5	17.90	1	18.00	18.05	4	1,509	0.26%
2024/07/19	1	18.50	0	0.00	18.20	1	1,513	0.07%
2024/07/12	9	19.16	0	0.00	19.10	9	1,640	0.55%
2024/07/09	1	19.50	0	0.00	19.50	1	1,690	0.06%
2024/07/05	1	20.40	0	0.00	20.35	1	1,671	0.06%
2024/06/27	1	20.10	0	0.00	20.05	1	1,793	0.06%
2024/06/17	5	21.04	2	20.50	21.70	3	2,338	0.13%
2024/06/14	60	20.34	0	0.00	20.95	60	2,268	2.64%
2024/05/23	0	0.00	10	20.95	20.60	-10	2,076	-0.48%
2024/05/17	0	0.00	1	21.00	20.95	-1	2,075	-0.05%
2024/04/19	0	0.00	1	22.80	22.45	-1	1,989	-0.05%
2024/04/18	3	22.10	0	0.00	22.60	3	1,938	0.15%
2024/04/16	0	0.00	1	21.40	21.45	-1	1,907	-0.05%
2024/04/08	2	23.00	0.5	23.20	23.00	1.5	1,744	0.09%
2024/04/02	0.3	22.95	2	22.55	22.55	-1.7	1,672	-0.10%
2024/04/01	0	0.00	12	23.00	23.40	-12	1,628	-0.74%
2024/03/29	0	0.00	1	22.60	22.90	-1	1,577	-0.06%
2024/03/28	0.3	22.75	1	22.00	23.40	-0.7	1,519	-0.05%
2024/03/26	1	23.15	0	0.00	23.30	1	1,363	0.07%
2024/03/25	1	24.30	0	0.00	24.30	1	1,271	0.08%
2024/03/22	0	0.00	1	23.40	23.40	-1	1,113	-0.09%
2024/03/21	0	0.00	1	20.40	21.30	-1	945	-0.11%
2024/03/20	1	19.60	10	19.61	19.60	-9	866	-1.04%
2024/03/15	0	0.00	4	19.35	19.30	-4	850	-0.47%
2024/03/11	0	20.15	0	0.00	19.80	0	849	0.00%
2024/03/04	0	20.75	0	0.00	20.45	0	797	0.00%
2024/02/20	13	21.65	100	21.33	21.30	-87	852	-10.20%
2024/02/19	111	22.30	0	0.00	22.15	111	817	13.58%	大買/鉅額交易
2024/01/19	0	19.60	0	0.00	18.85	0	640	0.00%
2024/01/18	0	0.00	15	18.56	18.55	-15	690	-2.17%
2024/01/15	0	0.00	1	19.05	19.10	-1	698	-0.14%
2024/01/04	5	19.60	2	19.65	19.70	3	708	0.42%
2024/01/03	8	19.85	0	0.00	19.85	8	711	1.13%
2023/12/25	7	20.25	0	0.00	20.25	7	720	0.97%
2023/12/08	11	21.39	0	0.00	21.30	11	1,013	1.09%
2023/11/27	0	0.00	0.2	21.80	21.90	-0.2	999	-0.02%
2023/11/24	0	0.00	1	21.00	21.20	-1	953	-0.10%
2023/11/17	1	20.10	0	0.00	20.10	1	978	0.10%
2023/10/02	0	0.00	1	20.40	20.40	-1	1,793	-0.06%
2023/09/28	1	20.30	0	0.00	20.35	1	1,828	0.05%
2023/09/27	0	0.00	12	19.76	19.70	-12	1,869	-0.64%
2023/09/22	10	20.73	0	0.00	20.55	10	2,031	0.49%
2023/09/21	0	0.00	1	20.60	20.50	-1	2,071	-0.05%
2023/09/19	8	22.00	0	0.00	22.00	8	2,268	0.35%
2023/09/18	0	0.00	11	22.40	22.70	-11	2,287	-0.48%
2023/09/15	1	22.05	0	0.00	22.10	1	2,289	0.04%
2023/09/14	10	19.75	0	0.00	20.10	10	2,249	0.44%
2023/09/12	1	18.50	0	0.00	18.50	1	2,416	0.04%
2023/08/25	0	0.00	3	19.50	19.20	-3	4,044	-0.07%
2023/08/24	3	20.00	15	19.68	19.60	-12	4,089	-0.29%
2023/08/18	1	20.20	0	0.00	20.10	1	4,441	0.02%
2023/08/15	0	0.00	2	20.75	20.60	-2	4,845	-0.04%
2023/08/14	0.5	20.90	0	0.00	20.90	0.5	5,030	0.01%
2023/08/11	1	20.40	0	0.00	20.30	1	5,070	0.02%
2023/08/08	0.4	21.60	0	0.00	21.40	0.4	5,275	0.01%
2023/08/04	0	0.00	45	22.54	22.60	-45	5,519	-0.82%
2023/07/31	1	23.40	0	0.00	23.60	1	5,898	0.02%
2023/07/24	0	0.00	10	22.30	22.50	-10	6,196	-0.16%
2023/07/21	2	23.15	23	23.15	23.15	-21	6,229	-0.34%
2023/07/20	0	0.00	16	23.01	23.50	-16	6,304	-0.25%
2023/07/19	16	23.09	0	0.00	23.00	16	6,398	0.25%
2023/07/17	11	25.05	0	0.00	25.05	11	6,954	0.16%
2023/07/14	2	23.45	26	23.14	23.25	-24	7,140	-0.34%
2023/07/12	4.6	24.28	14	24.18	24.15	-9.4	7,473	-0.13%
2023/07/11	3	25.47	0	0.00	25.10	3	7,558	0.04%
2023/07/07	72	26.94	0	0.00	26.80	72	7,486	0.96%
2023/07/06	1	27.55	0	0.00	27.45	1	7,459	0.01%
2023/07/05	2	28.15	1	28.80	28.15	1	7,437	0.01%
2023/07/04	22	28.37	0	0.00	28.25	22	7,401	0.30%
2023/07/03	2	28.30	0	0.00	28.60	2	7,377	0.03%
2023/06/30	2	26.60	6	27.40	27.40	-4	7,330	-0.05%
2023/06/28	1	27.40	0	0.00	27.10	1	7,236	0.01%
2023/06/20	3	29.95	4	29.48	29.25	-1	6,951	-0.01%
2023/06/16	3	31.10	1	30.30	30.65	2	6,939	0.03%
2023/06/15	1	31.00	0	0.00	30.80	1	6,868	0.01%
2023/06/14	5	31.67	11	29.56	32.00	-6	6,717	-0.09%
2023/06/13	0	0.00	1	28.80	29.20	-1	6,519	-0.02%
2023/06/12	0	0.00	5	29.10	28.80	-5	6,461	-0.08%
2023/06/09	0	0.00	9	29.30	29.55	-9	6,386	-0.14%
2023/06/08	6	28.47	0	0.00	28.30	6	6,270	0.10%
2023/06/07	16	29.01	145	28.55	29.50	-129	6,194	-2.08%	大賣/鉅額交易
2023/06/06	101	29.50	1	29.95	29.95	100	6,039	1.66%	大買/
2023/06/02	40	28.41	1	28.10	27.80	39	5,673	0.69%
2023/06/01	17	26.60	0	0.00	27.15	17	5,529	0.31%
2023/05/30	1	27.10	1	26.65	26.95	0	5,431	0.00%
2023/05/29	15	27.39	0	0.00	27.35	15	5,387	0.28%
2023/05/26	0	0.00	43	27.49	27.00	-43	5,388	-0.80%
2023/05/25	1	27.80	6	28.05	27.80	-5	5,396	-0.09%
2023/05/24	0	0.00	87	27.30	28.80	-87	5,337	-1.63%
2023/05/23	52	28.26	1	27.85	27.80	51	5,214	0.98%
2023/05/22	6	27.85	0	0.00	28.15	6	5,200	0.12%
2023/05/19	3	27.97	9	27.70	28.05	-6	5,191	-0.12%
2023/05/18	53	25.67	2	26.95	27.10	51	5,010	1.02%
2023/05/17	0	0.00	4	25.00	24.65	-4	4,836	-0.08%
2023/05/16	0	0.00	17	25.01	24.70	-17	4,770	-0.36%
2023/05/15	0	0.00	2	24.85	24.65	-2	4,694	-0.04%
2023/05/12	12	25.35	3	24.40	25.70	9	4,616	0.19%
2023/05/11	13	24.22	0	0.00	23.90	13	4,480	0.29%
2023/05/10	1	26.15	24	26.01	25.90	-23	4,332	-0.53%
2023/05/09	30	27.93	0.1	27.25	26.85	29.9	4,202	0.71%
2023/05/08	3	26.50	40	26.55	28.40	-37	3,987	-0.93%
2023/05/05	40	26.05	83	25.52	26.00	-43	3,865	-1.11%
2023/05/04	80	25.50	3	25.93	26.00	77	3,785	2.03%
2023/05/03	1	25.00	6	25.00	24.95	-5	3,692	-0.14%
2023/05/02	2	24.85	40	24.15	24.85	-38	3,608	-1.05%
2023/04/28	40	22.95	4	23.60	23.85	36	3,511	1.03%
2023/04/27	30	22.34	0	0.00	22.45	30	3,432	0.87%
2023/04/26	1	21.30	39	21.56	21.95	-38	3,384	-1.12%
2023/04/25	5	22.61	1	22.85	22.20	4	3,309	0.12%
2023/04/24	1.2	23.92	0	0.00	23.45	1.2	3,216	0.04%
2023/04/21	15	22.67	31	25.24	22.80	-16	3,104	-0.52%
2023/04/20	2	24.45	8	24.45	24.45	-6	2,670	-0.22%
2023/04/19	25	22.25	0	0.00	22.25	25	2,432	1.03%
2023/04/18	9	19.52	6	20.28	20.25	3	2,155	0.14%
2023/04/17	1	19.10	0	0.00	19.15	1	1,899	0.05%
2023/04/14	0	0.00	28	17.45	17.45	-28	1,678	-1.67%
2023/04/12	3	16.00	0	0.00	16.10	3	1,477	0.20%
2023/04/10	9	15.75	0	0.00	15.70	9	1,418	0.63%
2023/03/24	15	15.33	0	0.00	15.10	15	1,275	1.18%
2023/03/22	0	0.00	5	16.45	16.15	-5	1,204	-0.42%
2023/03/21	0	0.00	8	16.15	16.15	-8	1,130	-0.71%
2023/03/14	10	15.75	0	0.00	15.30	10	900	1.11%
2023/02/23	0	0.00	5	15.05	15.10	-5	623	-0.80%
2023/02/22	26	13.88	0	0.00	13.90	26	533	4.88%
2023/02/21	0	0.00	1	13.50	13.40	-1	491	-0.20%
2023/02/20	0	0.00	1	13.60	13.60	-1	449	-0.22%
2023/02/17	0	0.00	5	13.00	13.30	-5	387	-1.29%
2023/02/16	2	11.95	0	0.00	12.10	2	284	0.70%
2023/02/01	0	0.00	1	9.92	9.91	-1	170	-0.59%
2023/01/11	1	9.83	0	0.00	9.85	1	166	0.60%
2022/12/23	0	0.00	2	9.89	9.98	-2	168	-1.19%
2022/12/08	0	10.20	0	0.00	9.91	0	171	0.00%
2022/12/02	0	0.00	0	10.20	10.15	0	173	0.00%
2022/12/01	2	10.30	0	0.00	10.20	2	173	1.15%
2022/11/28	0	0.00	0	10.10	10.10	0	173	0.00%
2022/11/25	0	0.00	40	10.20	10.15	-40	174	-22.88%
2022/11/16	20	9.60	0	0.00	9.50	20	163	12.24%
2022/11/09	0	0.00	1	9.90	9.84	-1	172	-0.58%
2022/10/04	0	10.40	0	0.00	9.95	0	340	0.00%
2022/09/29	5	9.71	0	0.00	9.68	5	347	1.44%
2022/09/26	1	9.67	0	0.00	9.65	1	349	0.29%
2022/09/22	0	0.00	3	10.20	10.15	-3	349	-0.86%
2022/09/13	0	10.65	0	0.00	10.45	0	356	0.00%
2022/09/01	1	11.05	0	0.00	11.00	1	351	0.28%
2022/08/30	0	0.00	3	11.05	11.10	-3	351	-0.85%
2022/08/29	0	0.00	2	11.00	10.95	-2	351	-0.57%
2022/08/25	2	11.25	0	0.00	11.35	2	348	0.57%
2022/08/08	0	0.00	1	10.90	11.00	-1	383	-0.26%
2022/08/03	1	11.20	0	0.00	10.90	1	391	0.26%
2022/07/29	0	11.70	0	0.00	11.40	0	379	0.00%
2022/07/25	0	0.00	2	11.50	11.45	-2	329	-0.61%
2022/07/15	0	0.00	2	9.86	9.90	-2	307	-0.65%
2022/07/12	1	9.60	0	0.00	9.70	1	312	0.32%
2022/07/08	1	9.96	0	0.00	9.95	1	307	0.33%
2022/07/01	2	9.99	0	0.00	9.80	2	323	0.62%
2022/05/23	0	0.00	1	11.80	12.35	-1	377	-0.26%
2022/05/17	10	10.35	0	0.00	10.35	10	354	2.82%
2022/05/16	10	10.00	1	10.40	10.05	9	354	2.54%
2022/05/12	1	9.95	0	0.00	9.90	1	352	0.28%
2022/05/09	0	0.00	1	10.30	10.35	-1	342	-0.29%
2022/04/28	0	0.00	1	11.00	11.20	-1	368	-0.27%
2022/04/26	1	11.35	0	0.00	11.35	1	349	0.29%
2022/04/22	3	12.42	0	0.00	12.40	3	344	0.87%
2022/04/21	3	12.55	0	0.00	12.60	3	352	0.85%
2022/04/06	0	0.00	6	13.60	13.60	-6	429	-1.40%
2022/03/10	0	0.00	0.2	14.00	14.00	-0.2	560	-0.04%
2022/03/08	0	0.00	1	13.60	13.35	-1	573	-0.17%
2022/03/02	1	14.30	0	0.00	14.40	1	624	0.16%
2022/02/24	0	0.00	0.2	14.85	14.40	-0.2	693	-0.03%
2022/02/14	0	0.00	3	14.35	14.25	-3	1,830	-0.16%
2022/02/09	0	0.00	3	15.10	15.10	-3	2,325	-0.13%
2022/01/26	0	0.00	2	13.85	14.00	-2	2,564	-0.08%
2022/01/25	2	13.70	0	0.00	13.75	2	2,679	0.07%
2022/01/19	0	0.00	3	14.50	14.70	-3	3,281	-0.09%
2022/01/18	3	14.85	1	14.80	14.80	2	3,477	0.06%
2022/01/13	0.2	14.80	0	0.00	14.80	0.2	3,849	0.01%
2022/01/11	0	0.00	6	15.30	15.00	-6	3,943	-0.15%
2022/01/07	0	0.00	1	15.55	15.40	-1	3,945	-0.03%
2022/01/06	7	15.86	0	0.00	15.70	7	3,939	0.18%
2022/01/04	1	15.95	0	0.00	15.85	1	3,951	0.03%
2022/01/03	2	15.90	1	16.10	15.95	1	3,946	0.03%
2021/12/29	2	16.20	0	0.00	16.25	2	3,968	0.05%
2021/12/22	0	0.00	4	16.15	16.40	-4	4,151	-0.10%
2021/12/17	0	0.00	1	16.30	16.40	-1	4,148	-0.02%
2021/12/15	0	0.00	1	16.45	16.40	-1	4,146	-0.02%
2021/12/13	0	0.00	2	16.75	16.80	-2	4,132	-0.05%
2021/11/30	5	16.20	0	0.00	16.20	5	4,349	0.11%
2021/11/26	0	0.00	10	15.80	15.80	-10	4,386	-0.23%
2021/11/23	0.2	16.50	0	0.00	16.40	0.2	4,578	0.00%
2021/11/22	0	0.00	6	17.10	17.10	-6	4,573	-0.13%
2021/11/19	13	17.28	1	17.15	17.15	12	4,600	0.26%
2021/11/18	2	17.40	0	0.00	17.10	2	4,518	0.04%
2021/11/17	10	17.50	0	0.00	17.40	10	4,500	0.22%
2021/11/16	1	18.05	8	17.72	17.70	-7	4,480	-0.16%
2021/11/15	14	18.01	6	18.05	18.05	8	4,474	0.18%
2021/11/12	2	18.15	6	17.74	17.65	-4	4,036	-0.10%
2021/11/11	5	17.50	1	17.60	17.15	4	3,846	0.10%
2021/11/10	3	17.33	6	17.20	17.20	-3	3,935	-0.08%
2021/11/09	1	18.30	0	0.00	17.75	1	3,893	0.03%
2021/11/08	0	0.00	23	17.29	17.25	-23	3,703	-0.62%
2021/11/03	3	16.80	0	0.00	16.35	3	3,510	0.09%
2021/11/02	2	17.08	7	17.07	16.85	-5	3,485	-0.14%
2021/11/01	10	17.75	3	17.60	17.60	7	3,399	0.21%
2021/10/28	4	16.20	2	16.25	16.05	2	3,104	0.06%
2021/10/27	4	16.54	0	0.00	16.60	4	3,064	0.13%
2021/10/26	2	15.95	5	15.84	16.50	-3	2,858	-0.10%
2021/10/25	3	15.10	0	0.00	15.00	3	2,683	0.11%
2021/10/20	0	0.00	0	15.00	15.00	0	3,068	0.00%
2021/10/19	0	14.70	1	13.80	14.00	-1	3,011	-0.03%
2021/10/15	0	0.00	1	13.40	13.25	-1	3,061	-0.03%
2021/10/14	0	14.00	0	0.00	13.15	0	3,162	0.00%
2021/10/12	2	13.25	2	13.20	13.15	0	3,308	0.00%
2021/10/08	0	13.80	3	13.95	13.75	-3	3,374	-0.09%
2021/10/07	0	14.00	0	0.00	13.85	0	3,525	0.00%
2021/09/22	0	0.00	1	14.20	14.45	-1	4,621	-0.02%
2021/09/15	0	0.00	9	14.99	15.00	-9	5,025	-0.18%
2021/09/14	1	15.25	0	0.00	15.15	1	5,057	0.02%
2021/09/08	0	0.00	1	15.10	14.70	-1	5,123	-0.02%
2021/09/07	0	0.00	0.1	15.05	15.05	-0.1	5,137	0.00%
2021/09/03	0	16.00	0	0.00	16.00	0	5,127	0.00%
2021/08/30	2	16.13	1	16.35	15.85	1	5,016	0.02%
2021/08/26	0	0.00	0.1	15.50	15.95	-0.1	4,983	0.00%
2021/08/24	3	15.90	0	0.00	15.75	3	5,495	0.05%
2021/08/19	11	15.29	0	0.00	15.25	11	5,470	0.20%
2021/08/18	0	0.00	18	13.87	15.00	-18	5,387	-0.33%
2021/08/16	1	14.20	0	0.00	14.80	1	5,430	0.02%
2021/08/13	2	15.05	0	0.00	15.05	2	5,341	0.04%
2021/08/10	0	0.00	10	16.90	16.70	-10	5,390	-0.19%
2021/07/29	6	17.95	0	0.00	17.75	6	5,968	0.10%
2021/07/28	0	0.00	21	17.70	17.65	-21	6,019	-0.35%
2021/07/27	14	18.61	2	18.60	18.20	12	6,107	0.20%
2021/07/26	2	18.45	3	18.45	19.00	-1	5,766	-0.02%
2021/07/23	0	0.00	2	17.40	17.30	-2	5,677	-0.04%
2021/07/22	0	0.00	2	17.30	17.25	-2	5,772	-0.03%
2021/07/20	1	17.35	0	0.00	17.45	1	6,084	0.02%
2021/07/19	4	17.94	1.1	17.87	17.80	3	6,029	0.05%
2021/07/16	0	0.00	30	18.40	18.35	-30	6,008	-0.50%
2021/07/15	3	18.75	0	0.00	18.50	3	5,956	0.05%
2021/07/13	40	19.16	8	19.51	18.90	32	5,841	0.55%
2021/07/12	0	0.00	2	17.93	18.60	-2	5,535	-0.04%
2021/07/06	3	18.28	0	0.00	17.35	3	5,776	0.05%
2021/07/05	9	17.33	1	17.55	17.40	8	6,382	0.13%
2021/07/02	1	16.65	5	16.90	16.90	-4	6,689	-0.06%
2021/07/01	5	16.60	3	16.35	16.60	2	7,564	0.03%
2021/06/29	6	17.08	0	0.00	17.15	6	8,170	0.07%
2021/06/28	4	17.68	8	17.69	18.15	-4	8,010	-0.05%
2021/06/25	1	15.75	10	16.50	16.50	-9	7,798	-0.12%
2021/06/17	1	15.15	0	0.00	15.40	1	9,002	0.01%
2021/06/16	6	15.28	0	0.00	14.80	6	9,428	0.06%
2021/06/08	0	0.00	2	15.10	14.95	-2	9,778	-0.02%
2021/06/03	1	16.25	0	0.00	16.10	1	9,779	0.01%
2021/06/02	3	16.37	0	0.00	16.35	3	9,882	0.03%
2021/06/01	6	16.87	0	0.00	16.35	6	9,786	0.06%
2021/05/31	11	15.95	3	15.95	15.60	8	9,658	0.08%
2021/05/28	3	15.65	0	0.00	15.65	3	9,975	0.03%
2021/05/25	5	15.80	5	15.95	15.45	0	10,335	0.00%
2021/05/20	0	0.00	30	14.50	14.05	-30	10,385	-0.29%
2021/05/19	0	0.00	2	14.30	14.85	-2	10,429	-0.02%
2021/05/14	5	14.65	0	0.00	13.95	5	10,386	0.05%
2021/05/13	0	0.00	1	14.60	14.50	-1	10,399	-0.01%
2021/05/12	0	0.00	10	14.90	15.00	-10	10,372	-0.10%
2021/05/10	1	18.90	0	0.00	18.05	1	10,515	0.01%
2021/05/06	5	17.70	5	18.30	17.40	0	10,568	0.00%
2021/05/05	30	18.35	0	0.00	17.60	30	10,801	0.28%
2021/05/04	0	0.00	13	17.70	18.40	-13	11,161	-0.12%
2021/05/03	2	18.55	15	19.00	18.10	-13	11,086	-0.12%
2021/04/29	2	20.00	0.4	19.90	19.90	1.6	11,167	0.01%
2021/04/28	3	21.05	21	21.18	21.00	-18	11,468	-0.16%
2021/04/27	4	22.10	2	22.45	21.80	2	12,062	0.02%
2021/04/26	1	22.75	0	22.40	22.90	1	11,833	0.01%
2021/04/23	53	21.14	50	20.85	21.15	3	11,771	0.03%
2021/04/22	1	20.00	0	0.00	19.95	1	11,823	0.01%
2021/04/19	2.3	22.06	8.1	21.93	21.75	-5.8	12,120	-0.05%
2021/04/16	0	0.00	3	22.50	22.50	-3	12,079	-0.02%
2021/04/15	0	0.00	2	21.03	21.00	-2	12,060	-0.02%
2021/04/14	11	19.78	0	0.00	20.60	11	12,194	0.09%
2021/04/13	0	0.00	2	22.20	21.85	-2	12,100	-0.02%
2021/04/12	2	21.70	13	21.70	21.40	-11	12,023	-0.09%
2021/04/09	237	23.53	232	23.38	22.75	5	11,808	0.04%	大買/大賣/
2021/04/08	8	22.27	1	21.40	22.40	7	11,098	0.06%
2021/04/07	50	19.55	13	19.97	20.40	37	10,758	0.34%
2021/04/06	7	18.24	7	18.53	18.55	0	10,105	0.00%
2021/04/01	15	16.70	26	16.52	16.90	-11	9,992	-0.11%
2021/03/31	0	0.00	17	15.51	15.40	-17	9,627	-0.18%
2021/03/29	0	0.00	10	15.35	15.35	-10	9,743	-0.10%
2021/03/26	0	0.00	8	15.53	15.30	-8	9,633	-0.08%
2021/03/25	0	0.00	25	15.51	15.55	-25	9,696	-0.26%
2021/03/24	21	15.42	3	15.42	15.20	18	9,794	0.18%
2021/03/23	12	15.35	10	14.96	15.00	2	9,671	0.02%
2021/03/22	30	16.25	57	16.50	16.20	-27	9,455	-0.29%
2021/03/19	1	15.40	33	15.17	15.75	-32	8,718	-0.37%
2021/03/18	7	14.20	10	14.45	14.35	-3	8,270	-0.04%
2021/03/17	16	14.05	7	14.06	14.00	9	8,116	0.11%
2021/03/16	20	13.78	0	0.00	13.70	20	8,005	0.25%
2021/03/15	5	13.55	0	0.00	13.65	5	7,942	0.06%
2021/03/12	5	13.45	11	13.62	13.60	-6	7,911	-0.08%
2021/03/11	6	13.24	0	0.00	13.15	6	7,833	0.08%
2021/03/09	5	13.15	5	13.30	13.00	0	7,797	0.00%
2021/03/08	21	13.31	7	13.70	13.30	14	7,760	0.18%
2021/03/05	5	13.50	5	13.80	13.55	0	7,556	0.00%
2021/03/04	10	13.74	5	14.08	13.65	5	7,433	0.07%
2021/03/03	4	13.93	0	0.00	14.30	4	7,188	0.06%
2021/03/02	0	0.00	30	14.45	14.75	-30	6,798	-0.44%
2021/02/26	1	13.50	6	13.49	13.45	-5	6,487	-0.08%
2021/02/25	0	0.00	3	13.05	12.95	-3	6,403	-0.05%
2021/02/22	20	13.54	0	0.00	13.35	20	6,230	0.32%
2021/02/19	15	13.23	0	0.00	13.30	15	6,163	0.24%
2021/02/18	0	0.00	5	13.25	13.25	-5	6,085	-0.08%
2021/02/17	9	12.37	2	12.40	12.55	7	6,000	0.12%
2021/02/05	7	12.27	0	0.00	12.20	7	5,949	0.12%
2021/02/04	6	12.36	0	0.00	12.20	6	5,963	0.10%
2021/02/03	0	0.00	1	12.65	12.30	-1	5,874	-0.02%
2021/02/01	12	12.68	30	12.42	12.55	-18	5,783	-0.31%
2021/01/29	2	14.20	6	13.33	13.25	-4	5,447	-0.07%
2021/01/28	12	13.65	12	13.63	13.80	0	5,329	0.00%
2021/01/27	48	14.16	0	0.00	13.95	48	5,109	0.94%
2021/01/26	57	13.69	21	13.63	13.55	36	4,819	0.75%
2021/01/25	21	12.72	0	0.00	12.95	21	4,387	0.48%
2021/01/21	1	12.65	3	13.07	12.65	-2	4,098	-0.05%
2021/01/20	33	14.43	30	14.25	13.95	3	3,661	0.08%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	3	13.35	13.35	-3	2,903	-0.10%
2021/01/15	0	0.00	2	12.15	12.15	-2	2,861	-0.07%
2021/01/14	11	11.04	3	11.00	11.05	8	2,762	0.29%
2021/01/13	2	10.05	0	0.00	10.05	2	2,497	0.08%
2021/01/12	0	0.00	16	10.33	10.00	-16	2,514	-0.64%
2021/01/08	2	9.97	0	0.00	10.00	2	2,445	0.08%
2021/01/07	0	0.00	26	10.16	10.35	-26	2,379	-1.09%
2021/01/06	8	9.60	1	9.80	9.41	7	2,190	0.32%
2021/01/05	1	9.95	1	10.20	9.92	0	2,149	0.00%
2021/01/04	1	10.05	53	10.06	10.15	-52	2,122	-2.45%
2020/12/31	53	10.13	0	0.00	10.00	53	2,067	2.56%
2020/12/30	57	10.45	59	10.25	10.30	-2	2,024	-0.10%
2020/12/29	2	10.55	0	0.00	10.30	2	1,968	0.10%
2020/12/28	2	9.85	2	9.83	9.85	0	1,707	0.00%
2020/12/25	16	10.19	4	10.28	10.05	12	1,639	0.73%
2020/12/24	7	10.02	4	10.15	10.15	3	1,401	0.21%
2020/12/22	80	9.62	80	9.24	9.27	0	1,203	0.00%
2020/12/21	5	9.65	0	0.00	9.44	5	1,163	0.43%
2020/12/17	0	0.00	70	8.81	8.85	-70	785	-8.92%
2020/12/16	70.1	9.02	0	0.00	8.95	70.1	805	8.70%
2020/12/02	11	8.59	0	0.00	8.72	11	940	1.17%
2020/11/26	0	0.00	5	8.10	8.12	-5	949	-0.53%
2020/11/19	0	0.00	60	8.02	8.01	-60	961	-6.24%
2020/11/13	10	8.02	0	0.00	7.96	10	953	1.05%
2020/11/12	21	8.02	0	0.00	7.89	21	949	2.21%
2020/11/11	22	8.51	0	0.00	8.49	22	904	2.43%
2020/11/06	0	0.00	15	8.80	8.74	-15	877	-1.71%
2020/11/04	0	0.00	10	8.90	8.86	-10	871	-1.15%
2020/10/20	1	8.78	20	8.75	8.85	-19	779	-2.44%
2020/10/19	0	0.00	35	8.84	8.83	-35	738	-4.74%
2020/09/30	11	7.68	0	0.00	7.65	11	616	1.79%
2020/09/25	1	7.46	0	0.00	7.57	1	619	0.16%
2020/09/24	1	8.10	0	0.00	7.97	1	631	0.16%
2020/09/23	0	0.00	10	8.56	8.41	-10	626	-1.60%
2020/09/22	0	0.00	70	8.20	8.20	-70	596	-11.74%
2020/09/21	70	8.51	0	0.00	8.51	70	582	12.02%
2020/09/09	15	8.25	0	0.00	8.40	15	462	3.25%
2020/09/08	20	8.41	10	8.18	8.18	10	442	2.26%
2020/09/07	31	8.33	10	8.29	8.51	21	392	5.35%
2020/09/04	0	0.00	3	7.77	7.74	-3	295	-1.02%
2020/09/02	3	7.20	0	0.00	7.20	3	244	1.23%
2020/08/06	2	6.78	4	6.82	6.77	-2	225	-0.89%
2020/08/05	2	6.85	0	0.00	6.78	2	234	0.85%
2020/07/16	0	0.00	3	7.14	7.13	-3	443	-0.68%
2020/07/07	0	0.00	2	7.17	7.08	-2	447	-0.45%
2020/07/03	5	7.42	0	0.00	7.40	5	446	1.12%
2020/06/08	0.1	6.83	0	0.00	6.73	0.1	476	0.02%
2020/05/26	0	0.00	22	6.61	6.60	-22	484	-4.54%
2020/05/20	22	6.85	0	0.00	6.81	22	481	4.57%
2020/05/07	0	0.00	20	7.43	7.24	-20	447	-4.47%
2020/05/05	10	7.29	3	7.23	7.68	7	359	1.95%
2020/04/17	0	0.00	1	5.82	5.81	-1	236	-0.42%
2020/04/15	1	5.84	0	0.00	5.79	1	229	0.44%
2020/03/31	1	5.05	0	0.00	5.06	1	210	0.47%
2020/03/30	2	5.01	0	0.00	5.00	2	212	0.94%
2020/02/27	0	0.00	1	6.31	6.32	-1	156	-0.64%
2020/02/06	1	6.78	2	6.71	6.74	-1	148	-0.67%
2020/02/05	2	6.87	0	0.00	6.79	2	149	1.34%
2020/02/03	2	6.69	0	0.00	6.74	2	150	1.33%
2020/01/20	2	7.08	0	0.00	7.06	2	148	1.34%
2019/12/26	2	7.05	0	0.00	7.05	2	137	1.45%
2019/12/20	3	7.03	0	0.00	7.03	3	128	2.33%
2019/12/12	0	0.00	2	7.25	7.25	-2	84	-2.37%
2019/10/03	7	7.48	0	0.00	7.47	7	97	7.17%
2019/10/01	1	7.50	0	0.00	7.49	1	111	0.90%
2019/09/09	1	7.60	0	0.00	7.57	1	121	0.82%
2019/09/06	1	7.62	0	0.00	7.54	1	122	0.81%
2019/09/05	1	7.65	0	0.00	7.54	1	122	0.82%
2019/09/04	1	7.53	0	0.00	7.56	1	122	0.82%
2019/08/30	2	7.30	0	0.00	7.18	2	118	1.68%
2019/08/12	11	7.56	0	0.00	7.52	11	118	9.29%
2019/08/06	0	0.00	10	7.64	7.72	-10	120	-8.33%
2019/07/16	0	7.64	0	0.00	7.64	0	132	0.00%
2019/07/02	3	7.63	0	0.00	7.59	3	132	2.26%
2019/07/01	4	7.63	0	0.00	7.67	4	138	2.89%
2019/06/27	3	7.66	0	0.00	7.61	3	138	2.17%
2019/06/24	3	7.69	0	0.00	7.73	3	137	2.18%
2019/06/17	4	7.79	4	7.76	7.76	0	137	0.00%
2019/05/08	3	8.34	0	0.00	8.34	3	131	2.27%
2019/05/02	5	8.42	0	0.00	8.43	5	128	3.90%
2019/04/25	5	8.30	0	0.00	8.30	5	117	4.27%
2019/04/18	0	0.00	10	8.23	8.24	-10	115	-8.65%
2019/03/19	0	0.00	2	8.03	8.14	-2	107	-1.86%
2019/03/05	2	8.44	0	0.00	8.39	2	108	1.85%
2019/01/09	0	0.00	4	7.83	7.85	-4	110	-3.61%
2019/01/08	0	0.00	1	7.83	7.83	-1	110	-0.91%
2018/12/28	0	0.00	10	7.87	7.86	-10	131	-7.62%
2018/07/03	0	0.00	1	8.77	8.48	-1	597	-0.17%
2018/06/25	13	9.31	12	9.35	9.40	1	544	0.18%
2018/06/22	7	9.71	6	9.78	9.75	1	466	0.21%
2018/06/21	3	8.78	0	0.00	9.05	3	363	0.83%
2018/05/30	2	8.00	0	0.00	7.98	2	156	1.28%
2018/01/16	1	9.21	0	0.00	9.18	1	250	0.40%
2018/01/09	0	0.00	2	9.12	9.01	-2	214	-0.93%