建漢 (3062)-富邦-北港券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.00
漲跌
▲0.25
漲幅
+0.81%
成交量
3,955張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	31.18	0	0.00	31.00	2	21,311	0.01%
2024/12/16	1	30.80	0	0.00	30.75	1	22,298	0.00%
2024/12/13	24	32.49	0	0.00	32.00	24	23,723	0.10%
2024/12/12	5.2	33.77	23	33.78	33.10	-17.8	24,362	-0.07%
2024/12/11	1	32.30	2	32.40	32.25	-1	24,359	0.00%
2024/12/10	1	31.95	3	32.17	31.90	-2	24,697	-0.01%
2024/12/09	2	31.90	1	32.15	32.00	1	25,500	0.00%
2024/12/06	1	33.25	0	0.00	33.00	1	25,516	0.00%
2024/12/05	1	33.90	1	33.90	33.15	0	25,636	0.00%
2024/12/04	2	33.65	2	33.83	33.90	0	25,807	0.00%
2024/12/03	2	33.95	16	33.87	33.95	-14	26,011	-0.05%
2024/12/02	3	32.18	0	0.00	32.05	3	26,370	0.01%
2024/11/29	1	31.80	1	32.30	32.60	0	26,893	0.00%
2024/11/28	5	31.71	0	0.00	31.80	5	27,399	0.02%
2024/11/27	2	32.75	0	0.00	32.65	2	28,089	0.01%
2024/11/26	3	33.65	2	34.03	33.60	1	28,448	0.00%
2024/11/25	0	34.30	2	34.23	34.20	-2	28,468	-0.01%
2024/11/22	13	34.08	1	34.25	33.60	12	28,550	0.04%
2024/11/21	2	33.58	0	0.00	33.70	2	28,628	0.01%
2024/11/20	1	33.95	1	33.85	34.10	0	28,677	0.00%
2024/11/19	3	34.30	4	34.48	34.65	-1	28,824	0.00%
2024/11/18	11	33.89	1	33.45	33.70	10	28,837	0.03%
2024/11/15	7	34.94	12	35.24	35.25	-5	29,112	-0.02%
2024/11/14	7	34.08	1	35.25	34.15	6	29,224	0.02%
2024/11/13	14	34.71	0	0.00	34.30	14	28,949	0.05%
2024/11/12	5.4	34.78	1	34.85	35.00	4.4	29,059	0.02%
2024/11/11	18	36.03	42	35.75	35.70	-24	29,492	-0.08%
2024/11/08	79.5	38.20	135	39.16	36.30	-55.5	29,126	-0.19%	大賣/
2024/11/07	574	39.01	523	38.80	39.85	51	27,267	0.19%	大買/大賣/
2024/11/06	3	36.62	5	36.94	36.25	-2	25,748	-0.01%
2024/11/05	7	36.24	1	36.15	35.50	6	25,410	0.02%
2024/11/04	157	36.66	169	36.63	36.70	-12	25,268	-0.05%	大買/大賣/
2024/11/01	6	35.82	5	35.88	35.70	1	25,036	0.00%
2024/10/30	151	36.29	174	36.02	36.05	-23	24,813	-0.09%	大買/大賣/
2024/10/29	7	34.01	0	0.00	33.80	7	24,343	0.03%
2024/10/25	12	34.58	0	0.00	35.65	12	24,228	0.05%
2024/10/24	1	35.70	1	34.50	34.40	0	24,181	0.00%
2024/10/23	5	36.20	7	35.76	35.55	-2	24,118	-0.01%
2024/10/22	11	36.24	0	0.00	36.05	11	24,231	0.05%
2024/10/21	20	36.32	19	36.30	36.50	1	24,250	0.00%
2024/10/18	15	36.09	21	35.56	35.05	-6	24,025	-0.02%
2024/10/17	7	37.25	41	37.01	36.95	-34	23,863	-0.14%
2024/10/16	11	36.12	13	36.82	37.20	-2	23,443	-0.01%
2024/10/15	13	35.44	206	34.84	35.55	-193	22,335	-0.86%	大賣/鉅額交易
2024/10/14	415	34.19	270	34.11	34.20	145	21,080	0.69%	大買/大賣/鉅額交易
2024/10/11	12	31.36	1	31.30	31.10	11	20,789	0.05%
2024/10/08	10	32.85	2	32.60	32.20	8	21,131	0.04%
2024/10/07	8	33.58	9.1	33.62	33.35	-1.1	21,666	-0.01%
2024/10/04	23	32.62	3	33.43	33.10	20	22,479	0.09%
2024/10/01	6	32.59	0	0.00	32.65	6	22,450	0.03%
2024/09/30	7	33.03	0	0.00	32.60	7	22,599	0.03%
2024/09/27	3	33.32	1	33.05	33.10	2	22,788	0.01%
2024/09/26	16	33.73	7	33.92	33.15	9	22,891	0.04%
2024/09/25	12	34.61	7	35.41	33.90	5	22,852	0.02%
2024/09/24	1	36.20	54	35.56	36.05	-53	22,577	-0.23%
2024/09/23	25.1	36.60	3	36.33	35.75	22.1	22,814	0.10%
2024/09/20	39	39.02	28.3	37.41	36.50	10.8	23,224	0.05%
2024/09/19	5	36.97	7	37.24	38.00	-2	22,725	-0.01%
2024/09/18	40.3	37.78	14	37.75	37.35	26.3	24,724	0.11%
2024/09/16	561	38.34	602	37.74	38.00	-41	25,115	-0.16%	大買/大賣/
2024/09/13	314	35.25	337	35.26	35.20	-23	24,479	-0.09%	大買/大賣/
2024/09/12	1	33.20	2	32.45	32.30	-1	25,453	0.00%
2024/09/11	15	32.13	2	33.15	32.00	13	25,902	0.05%
2024/09/10	34	33.63	37	34.54	33.30	-3	25,761	-0.01%
2024/09/09	4	32.43	2	31.75	33.00	2	25,309	0.01%
2024/09/06	2	32.30	15	33.08	32.20	-13	25,232	-0.05%
2024/09/05	31	33.57	7	33.47	33.55	24	25,081	0.10%
2024/09/04	11	32.39	83	32.51	33.75	-72	24,840	-0.29%
2024/09/03	63	35.14	5	36.00	34.50	58	24,585	0.24%
2024/09/02	144	35.91	104	36.06	35.10	40	24,137	0.17%	大買/大賣/
2024/08/30	8	34.96	107	34.66	34.70	-99	23,688	-0.42%	大賣/
2024/08/29	339	35.70	254	34.97	34.95	85	23,179	0.37%	大買/大賣/
2024/08/28	42	33.45	6	33.99	33.00	36	22,414	0.16%
2024/08/26	5	33.55	3	33.73	32.85	2	22,074	0.01%
2024/08/23	30	33.55	2	32.88	33.45	28	22,089	0.13%
2024/08/22	19	32.78	4	33.11	32.70	15	21,954	0.07%
2024/08/21	2	33.20	6	33.42	33.30	-4	21,953	-0.02%
2024/08/20	4	33.14	1	33.10	33.30	3	21,934	0.01%
2024/08/19	12	33.28	25	33.61	33.10	-13	21,729	-0.06%
2024/08/16	6	32.60	37	32.41	32.55	-31	21,278	-0.15%
2024/08/15	1	30.25	1	30.20	30.00	0	20,766	0.00%
2024/08/14	3	30.67	4	30.61	30.50	-1	20,667	0.00%
2024/08/13	245	31.60	397	30.76	30.75	-152	20,396	-0.75%	大買/大賣/鉅額交易
2024/08/12	200	28.91	54	28.94	29.00	146	19,699	0.74%	大買/鉅額交易
2024/08/09	0	0.00	3	26.75	26.40	-3	19,626	-0.02%
2024/08/07	2	24.70	4	25.18	25.95	-2	19,659	-0.01%
2024/08/06	17	24.67	1	23.10	23.90	16	19,575	0.08%
2024/08/05	4.5	25.67	5	25.55	25.55	-0.5	19,383	0.00%
2024/08/02	7	28.69	0	0.00	28.35	7	19,299	0.04%
2024/08/01	1	30.30	0	0.00	30.15	1	19,203	0.01%
2024/07/31	0.5	29.90	0	0.00	30.10	0.5	19,235	0.00%
2024/07/30	0.1	28.90	1	29.10	29.75	-0.9	19,195	0.00%
2024/07/29	3	30.57	2	29.65	29.40	1	19,126	0.01%
2024/07/26	2	30.15	2	30.63	30.80	0	19,039	0.00%
2024/07/23	1	31.40	1	32.60	31.30	0	18,974	0.00%
2024/07/22	24	30.70	3	31.60	31.55	21	18,756	0.11%
2024/07/19	5	31.84	0	0.00	31.30	5	18,585	0.03%
2024/07/18	16	32.42	18	32.35	32.70	-2	18,439	-0.01%
2024/07/17	3	32.23	8	32.99	32.95	-5	18,108	-0.03%
2024/07/16	0	0.00	17	31.00	31.15	-17	17,700	-0.10%
2024/07/15	4	31.16	3	31.07	31.10	1	17,652	0.01%
2024/07/12	1	32.00	31	31.98	32.00	-30	17,524	-0.17%
2024/07/11	13	32.99	16	32.46	32.25	-3	17,413	-0.02%
2024/07/10	19	32.69	3	32.70	32.40	16	17,046	0.09%
2024/07/09	17	32.03	4	32.03	31.85	13	16,792	0.08%
2024/07/08	381	34.13	431	34.08	33.60	-50	16,094	-0.31%	大買/大賣/
2024/07/05	16	31.16	10	31.48	31.35	6	15,058	0.04%
2024/07/04	9	30.60	4	31.40	31.00	5	14,929	0.03%
2024/07/03	36	30.90	12	30.42	30.30	24	14,686	0.16%
2024/07/02	3	30.70	6	30.25	30.35	-3	14,405	-0.02%
2024/07/01	2	31.60	9	31.81	31.30	-7	14,196	-0.05%
2024/06/28	8	32.76	1	32.10	32.10	7	14,063	0.05%
2024/06/27	13	33.89	4	33.28	32.80	9	13,860	0.06%
2024/06/26	5	33.88	7	34.00	33.80	-2	13,610	-0.01%
2024/06/25	13	33.19	12.1	33.43	34.00	0.9	14,132	0.01%
2024/06/24	106.1	35.05	58	34.88	34.45	48.1	13,679	0.35%	大買/
2024/06/21	27	33.20	38.6	33.87	34.10	-11.6	11,322	-0.10%
2024/06/20	28	29.34	89	30.14	31.00	-61	10,604	-0.58%
2024/06/19	96	29.86	95	30.21	28.20	1	9,979	0.01%
2024/06/18	137	28.97	65	28.67	29.15	72	8,252	0.87%	大買/
2024/06/17	20	26.09	42	26.66	26.50	-22	7,602	-0.29%
2024/06/14	39	26.11	28	25.86	25.75	11	7,319	0.15%
2024/06/13	1	24.40	0.2	24.45	24.45	0.8	6,945	0.01%
2024/06/07	1	24.60	1	24.55	24.30	0	6,958	0.00%
2024/06/06	1	24.60	2	24.85	24.50	-1	7,145	-0.01%
2024/06/05	23	23.99	0	0.00	24.95	23	7,110	0.32%
2024/06/04	3	24.55	0	0.00	24.15	3	6,987	0.04%
2024/06/03	0	0.00	1	24.65	24.55	-1	6,955	-0.01%
2024/05/31	2	25.08	1	25.55	24.45	1	6,951	0.01%
2024/05/29	3	24.85	7	25.04	24.65	-4	7,113	-0.06%
2024/05/27	0	0.00	22	24.48	24.70	-22	6,889	-0.32%
2024/05/24	0	0.00	11	23.82	23.90	-11	6,750	-0.16%
2024/05/23	20	22.90	0	0.00	22.85	20	6,478	0.31%
2024/05/21	10	23.35	2	23.40	23.50	8	6,325	0.13%
2024/05/16	0	0.00	10	23.45	23.15	-10	6,246	-0.16%
2024/05/15	0	0.00	10	23.00	22.85	-10	6,201	-0.16%
2024/05/14	1	22.90	12	23.13	23.10	-11	6,191	-0.18%
2024/05/13	0	0.00	10	22.93	22.95	-10	6,122	-0.16%
2024/05/10	0	0.00	14	22.04	21.95	-14	6,050	-0.23%
2024/05/09	0	0.00	10	22.08	21.95	-10	6,037	-0.17%
2024/05/08	35	22.06	0	0.00	22.00	35	6,023	0.58%
2024/05/07	8	22.19	18	21.98	22.20	-10	6,017	-0.17%
2024/05/06	20	22.38	31	22.56	22.35	-11	5,976	-0.18%
2024/05/03	0	0.00	8	21.70	21.50	-8	5,858	-0.14%
2024/04/30	1	21.65	0	0.00	21.55	1	5,844	0.02%
2024/04/26	9	21.41	0	0.00	21.40	9	5,786	0.16%
2024/04/25	2	21.28	0	0.00	21.25	2	5,773	0.03%
2024/04/22	0	0.00	12	20.90	20.90	-12	5,742	-0.21%
2024/04/19	1	21.20	5	21.05	21.10	-4	5,732	-0.07%
2024/04/18	10	21.60	5	21.65	21.55	5	5,691	0.09%
2024/04/16	1	21.75	0	0.00	21.35	1	5,658	0.02%
2024/04/11	23	22.60	10	22.55	22.40	13	5,534	0.23%
2024/04/10	20	23.30	0	0.00	23.10	20	5,483	0.36%
2024/04/09	0	0.00	5	23.40	23.40	-5	5,374	-0.09%
2024/04/03	0	0.00	2	23.60	23.40	-2	5,298	-0.04%
2024/04/02	1	24.00	0	0.00	24.00	1	5,223	0.02%
2024/04/01	5	24.60	12	24.31	24.25	-7	5,126	-0.14%
2024/03/29	5	24.80	3	25.07	24.50	2	5,015	0.04%
2024/03/28	347	26.10	327	26.09	25.80	20	4,734	0.42%	大買/大賣/
2024/03/27	18	23.69	9	24.94	25.15	9	3,473	0.26%
2024/03/26	1	22.85	5	22.90	22.90	-4	3,140	-0.13%
2024/03/25	41	24.11	25	24.69	24.60	16	2,936	0.54%
2024/03/22	2	23.40	23	23.40	23.40	-21	2,233	-0.94%
2024/03/21	0	0.00	1	21.35	21.30	-1	1,925	-0.05%
2024/03/20	1	21.50	1	21.35	21.25	0	1,928	0.00%
2024/03/19	10	21.55	0	0.00	21.45	10	1,922	0.52%
2024/03/18	1	21.85	0	0.00	21.80	1	1,922	0.05%
2024/03/15	25	22.01	28	22.24	21.65	-3	1,920	-0.16%
2024/03/13	2	22.60	10	22.25	21.85	-8	1,928	-0.41%
2024/03/12	10	22.65	3	22.57	22.50	7	2,010	0.35%
2024/03/11	1	21.95	0	0.00	21.85	1	1,780	0.06%
2024/03/07	18	21.20	0	0.00	21.10	18	1,707	1.05%
2024/03/06	3	22.00	11	21.95	21.90	-8	1,678	-0.48%
2024/03/05	11	22.15	0	0.00	22.20	11	1,642	0.67%
2024/03/04	12	20.83	46	22.11	21.60	-34	1,467	-2.32%
2024/02/23	0	0.00	5	20.30	20.15	-5	1,324	-0.38%
2024/02/22	0	0.00	2	20.45	20.35	-2	1,575	-0.13%
2024/02/19	2	20.80	0	0.00	20.75	2	1,604	0.12%
2024/02/15	2	20.03	0	0.00	20.10	2	1,638	0.12%
2024/02/05	13	20.50	0	0.00	20.50	13	1,648	0.79%
2024/02/02	0	0.00	1	21.05	20.95	-1	1,658	-0.06%
2024/01/19	0	21.75	0	0.00	21.05	0	1,984	0.00%
2024/01/17	1	20.90	0	0.00	20.55	1	2,007	0.05%
2024/01/15	0	0.00	3	21.45	21.45	-3	2,058	-0.15%
2024/01/09	0	0.00	2	21.15	21.15	-2	2,182	-0.09%
2024/01/05	2	21.50	0	0.00	21.45	2	2,349	0.09%
2024/01/04	1	21.50	0	0.00	21.40	1	2,375	0.04%
2024/01/02	0	0.00	10	22.20	22.00	-10	2,374	-0.42%
2023/12/22	5	22.05	0	0.00	21.95	5	2,384	0.21%
2023/12/20	2	22.20	0	0.00	22.25	2	2,412	0.08%
2023/12/18	0	0.00	1	22.10	22.05	-1	2,431	-0.04%
2023/12/15	5	22.21	0	0.00	22.15	5	2,436	0.21%
2023/12/12	3	22.20	2	22.30	22.15	1	2,508	0.04%
2023/12/11	10	22.40	0	0.00	22.50	10	2,520	0.40%
2023/12/08	3	22.95	0	0.00	23.25	3	2,458	0.12%
2023/12/07	4	23.59	4	23.71	23.15	0	2,432	0.00%
2023/12/04	0	0.00	10	23.10	22.80	-10	2,364	-0.42%
2023/11/30	1	22.90	0	0.00	22.90	1	2,361	0.04%
2023/11/23	0	0.00	10	23.40	23.40	-10	2,375	-0.42%
2023/11/22	0	0.00	10	23.85	23.75	-10	2,369	-0.42%
2023/11/21	7	24.16	15	24.27	23.45	-8	2,401	-0.33%
2023/11/15	2	21.95	0	0.00	21.70	2	2,240	0.09%
2023/11/14	3	22.05	0	0.00	22.00	3	2,225	0.13%
2023/11/08	0	0.00	10	22.95	22.90	-10	2,191	-0.46%
2023/11/06	10	23.65	0	0.00	23.25	10	2,188	0.46%
2023/11/03	0	0.00	60	23.05	22.95	-60	2,142	-2.80%
2023/11/01	0	0.00	1	22.40	22.30	-1	2,096	-0.05%
2023/10/31	1	23.45	6	23.35	22.90	-5	2,067	-0.24%
2023/10/30	2	22.88	1	22.80	22.95	1	2,006	0.05%
2023/10/24	0	0.00	6	22.12	22.30	-6	2,044	-0.29%
2023/10/20	1	22.00	2	22.13	22.00	-1	2,004	-0.05%
2023/10/19	0	0.00	1	22.50	22.60	-1	2,003	-0.05%
2023/10/16	0	0.00	2	23.30	22.65	-2	1,936	-0.10%
2023/10/13	4	23.20	3	23.28	23.15	1	1,913	0.05%
2023/10/11	0	0.00	6	22.30	22.45	-6	1,919	-0.31%
2023/10/06	0	0.00	4	22.65	22.45	-4	1,938	-0.21%
2023/10/02	0	0.00	3	22.20	22.25	-3	1,998	-0.15%
2023/09/25	0	0.00	1	22.65	22.40	-1	2,081	-0.05%
2023/09/22	0	0.00	2	22.50	22.50	-2	2,073	-0.10%
2023/09/20	0	0.00	1	22.20	22.25	-1	2,069	-0.05%
2023/09/19	6	23.05	33	22.82	22.45	-27	2,081	-1.30%
2023/09/15	0	0.00	35	22.55	22.55	-35	2,029	-1.72%
2023/09/08	2	21.60	0	0.00	21.75	2	2,024	0.10%
2023/09/07	0	0.00	1	22.60	22.60	-1	2,009	-0.05%
2023/09/04	0	0.00	5	22.10	22.10	-5	2,135	-0.23%
2023/08/30	1	22.40	33	22.30	22.30	-32	2,205	-1.45%
2023/08/29	1	22.35	2	22.33	22.15	-1	2,207	-0.05%
2023/08/28	2	21.95	77	22.15	22.05	-75	2,229	-3.36%
2023/08/25	1	22.00	7	22.12	22.40	-6	2,205	-0.27%
2023/08/24	0	0.00	7	21.62	22.00	-7	2,128	-0.33%
2023/08/23	1	21.30	5	21.15	21.10	-4	2,040	-0.20%
2023/08/22	0	0.00	4	20.90	20.80	-4	2,026	-0.20%
2023/08/17	2	20.25	0	0.00	20.25	2	2,019	0.10%
2023/08/16	10	20.05	0	0.00	20.00	10	2,031	0.49%
2023/08/14	16	19.18	1	19.15	19.15	15	2,041	0.73%
2023/08/10	1	20.30	0	0.00	20.10	1	2,032	0.05%
2023/08/09	0	0.00	2	20.90	20.65	-2	2,067	-0.10%
2023/08/08	9	21.12	7	20.75	20.75	2	2,075	0.10%
2023/08/07	0	0.00	1	21.05	21.10	-1	2,098	-0.05%
2023/08/04	10	21.03	0	0.00	21.10	10	2,119	0.47%
2023/07/31	1	20.90	1	21.10	21.00	0	2,067	0.00%
2023/07/27	1	20.80	1	20.80	20.80	0	2,067	0.00%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	1	21.00	20.85	-1	2,056	-0.05%
2023/07/24	10	20.45	1	20.45	20.45	9	2,051	0.44%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/20	20	21.10	0	0.00	21.10	20	2,073	0.96%
2023/07/19	10	21.00	0	0.00	21.00	10	2,075	0.48%
2023/07/18	1	22.00	0	0.00	21.65	1	2,089	0.05%
2023/07/14	5	21.30	0	0.00	21.85	5	2,105	0.24%
2023/07/13	0	0.00	1	21.10	21.00	-1	2,267	-0.04%
2023/07/12	34	20.80	0	0.00	20.85	34	2,279	1.49%
2023/07/04	1	22.25	0	0.00	22.30	1	2,262	0.04%
2023/07/03	1	22.60	3	22.60	22.60	-2	2,235	-0.09%
2023/06/30	10	22.10	0	0.00	22.15	10	2,204	0.45%
2023/06/28	3	22.35	1	22.35	22.15	2	2,213	0.09%
2023/06/27	0	0.00	1	22.15	21.80	-1	2,213	-0.05%
2023/06/21	7	21.96	0	0.00	22.10	7	2,252	0.31%
2023/06/20	1	22.10	1	22.15	22.05	0	2,251	0.00%
2023/06/19	1	22.20	0	0.00	22.10	1	2,287	0.04%
2023/06/16	0	0.00	2	22.45	22.35	-2	2,293	-0.09%
2023/06/15	14	22.30	0	0.00	22.25	14	2,269	0.62%
2023/06/13	1	22.20	0	0.00	22.00	1	2,338	0.04%
2023/06/12	20	22.34	0	0.00	22.20	20	2,321	0.86%
2023/06/09	0	0.00	66	23.87	23.80	-66	2,222	-2.97%
2023/06/08	2	23.55	5	23.55	23.50	-3	2,212	-0.14%
2023/06/02	5	23.10	0	0.00	23.20	5	2,222	0.23%
2023/05/30	0	0.00	2	22.60	22.70	-2	2,209	-0.09%
2023/05/25	0	0.00	1	22.25	22.25	-1	2,212	-0.05%
2023/05/24	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2023/05/23	0	0.00	1	22.55	22.40	-1	2,264	-0.04%
2023/05/19	0	0.00	1	22.15	22.05	-1	2,430	-0.04%
2023/05/15	1	21.90	0	0.00	21.80	1	2,467	0.04%
2023/05/11	10	21.40	0	0.00	20.90	10	2,461	0.41%
2023/05/10	10	21.40	0	0.00	21.45	10	2,456	0.41%
2023/05/09	20	22.05	0	0.00	21.80	20	2,457	0.81%
2023/05/08	1	22.40	0	0.00	22.40	1	2,443	0.04%
2023/05/02	2	22.80	0	0.00	22.90	2	2,618	0.08%
2023/04/27	1	22.55	15	22.70	22.65	-14	2,642	-0.53%
2023/04/25	26	22.93	0	0.00	22.45	26	2,636	0.99%
2023/04/24	22	23.10	0	0.00	23.15	22	2,616	0.84%
2023/04/21	16	23.71	0	0.00	23.00	16	2,631	0.61%
2023/04/19	1	24.30	13.2	24.30	24.35	-12.2	2,598	-0.47%
2023/04/18	25	24.67	14	24.46	24.50	11	2,526	0.44%
2023/04/17	1	23.65	0	0.00	23.60	1	2,306	0.04%
2023/04/13	2	23.00	0	0.00	22.90	2	2,260	0.09%
2023/04/12	11	22.90	3	22.92	23.00	8	2,249	0.36%
2023/04/11	9	22.97	0	0.00	22.95	9	2,246	0.40%
2023/04/10	2	23.05	2	23.05	23.00	0	2,259	0.00%
2023/04/07	20	23.30	0	0.00	23.25	20	2,247	0.89%
2023/03/30	3	23.45	0	0.00	23.45	3	2,280	0.13%
2023/03/29	0	0.00	20	23.70	23.45	-20	2,289	-0.87%
2023/03/27	20	23.65	0	0.00	23.45	20	2,331	0.86%
2023/03/24	0	0.00	2	23.15	23.50	-2	2,355	-0.08%
2023/03/23	0	0.00	20	23.00	23.00	-20	2,349	-0.85%
2023/03/17	2	22.75	0	0.00	23.00	2	2,650	0.08%
2023/03/16	0	0.00	10	23.20	23.10	-10	2,699	-0.37%
2023/03/15	3	24.33	1	24.45	24.10	2	3,008	0.07%
2023/03/10	3	24.22	0	0.00	24.20	3	3,564	0.08%
2023/03/08	0	0.00	4	25.00	25.00	-4	4,068	-0.10%
2023/03/06	20	24.65	3	24.70	24.70	17	4,344	0.39%
2023/03/03	4	24.18	1	24.20	24.10	3	4,347	0.07%
2023/03/01	0	0.00	1	24.10	24.00	-1	4,404	-0.02%
2023/02/24	2	24.03	1	24.00	24.05	1	4,416	0.02%
2023/02/22	30.2	24.16	1	24.15	24.20	29.2	4,451	0.66%
2023/02/21	10	24.80	1	24.65	24.60	9	4,469	0.20%
2023/02/20	11	25.00	0	0.00	25.00	11	4,490	0.24%
2023/02/17	0	0.00	24	24.60	24.95	-24	4,483	-0.54%
2023/02/08	0	0.00	520	24.54	24.60	-520	4,713	-11.03%	大賣/鉅額交易
2023/02/07	0	0.00	4	24.65	24.70	-4	4,705	-0.09%
2023/02/06	1	24.45	1	24.40	24.40	0	4,715	0.00%
2023/02/03	100	24.75	1	24.70	24.60	99	4,728	2.09%
2023/02/02	420	24.76	0	0.00	24.65	420	4,694	8.95%	大買/鉅額交易
2023/02/01	4	24.23	3	24.20	24.10	1	4,643	0.02%
2023/01/30	10	23.75	0	0.00	23.95	10	4,717	0.21%
2023/01/17	1	23.10	5	23.10	23.10	-4	4,749	-0.08%
2023/01/12	1	23.85	0	0.00	23.35	1	4,897	0.02%
2023/01/11	0	0.00	1	23.85	23.60	-1	4,947	-0.02%
2023/01/09	2	24.00	0	0.00	23.75	2	5,048	0.04%
2023/01/06	1	23.45	0	0.00	23.65	1	5,099	0.02%
2023/01/05	0	0.00	10	23.75	23.40	-10	5,207	-0.19%
2023/01/04	0	0.00	1	23.50	23.50	-1	5,265	-0.02%
2023/01/03	0.1	23.30	2	23.05	23.20	-2	5,311	-0.04%
2022/12/28	4	23.20	0	0.00	23.10	4	5,562	0.07%
2022/12/23	0	0.00	6	23.40	23.55	-6	5,733	-0.10%
2022/12/22	0	0.00	3	23.60	23.50	-3	5,794	-0.05%
2022/12/21	1	23.10	16	23.29	23.25	-15	5,920	-0.25%
2022/12/19	1	24.05	0	0.00	23.85	1	6,176	0.02%
2022/12/16	2	24.23	0	0.00	24.20	2	6,279	0.03%
2022/12/14	5	24.82	0	0.00	24.80	5	6,335	0.08%
2022/12/12	26	24.83	1	25.10	25.10	25	6,466	0.39%
2022/12/09	15	25.97	13	25.62	25.55	2	6,472	0.03%
2022/12/08	11	26.25	1	26.10	26.10	10	6,498	0.15%
2022/12/07	11	26.19	8	26.19	26.10	3	6,523	0.05%
2022/12/06	4	25.75	39	25.53	25.70	-35	6,357	-0.55%
2022/12/05	11	25.25	2	25.73	25.90	9	6,463	0.14%
2022/12/02	10	25.55	4	25.60	25.40	6	6,428	0.09%
2022/12/01	38.1	24.81	11	24.74	24.75	27	6,369	0.42%
2022/11/30	7	25.29	32	25.67	25.15	-25	6,470	-0.39%
2022/11/29	5	24.47	26	24.52	24.55	-21	6,422	-0.33%
2022/11/28	0	0.00	0	22.90	22.90	0	6,634	0.00%
2022/11/24	5	22.96	6	22.99	23.00	-1	7,035	-0.01%
2022/11/23	1	23.05	0	0.00	23.15	1	7,261	0.01%
2022/11/22	7	22.96	7	22.85	22.85	0	7,362	0.00%
2022/11/15	0	0.00	1	23.30	23.40	-1	8,195	-0.01%
2022/11/10	0	0.00	5	22.65	22.65	-5	8,348	-0.06%
2022/11/08	0	0.00	3	23.65	23.05	-3	8,549	-0.04%
2022/11/07	1	23.15	1	23.10	23.10	0	8,797	0.00%
2022/11/04	11	22.72	5	22.83	22.95	6	9,293	0.06%
2022/11/03	4	22.54	3	22.70	22.70	1	9,546	0.01%
2022/11/02	1	22.60	0	0.00	22.60	1	9,958	0.01%
2022/11/01	5	22.15	0	0.00	22.30	5	10,213	0.05%
2022/10/31	1	21.85	6	22.07	21.85	-5	10,701	-0.05%
2022/10/28	7	21.89	7	21.51	21.45	0	11,055	0.00%
2022/10/26	1	21.40	0	0.00	21.20	1	11,449	0.01%
2022/10/25	5	21.55	2	21.65	21.45	3	11,592	0.03%
2022/10/21	21	22.25	0	0.00	22.25	21	12,209	0.17%
2022/10/20	23	22.60	20	22.65	22.75	3	12,979	0.02%
2022/10/18	1	24.05	20	24.60	23.95	-19	13,379	-0.14%
2022/10/17	1	23.25	2	23.95	24.05	-1	14,386	-0.01%
2022/10/14	3	23.75	0	0.00	23.75	3	14,878	0.02%
2022/10/13	28	22.89	7	23.36	22.70	21	15,015	0.14%
2022/10/12	1	24.35	0	0.00	24.35	1	15,109	0.01%
2022/10/11	1	24.05	0	0.00	24.05	1	15,294	0.01%
2022/10/07	0	0.00	2	25.35	25.15	-2	15,715	-0.01%
2022/10/06	2	24.98	2	24.95	25.00	0	16,266	0.00%
2022/10/05	1	25.20	1	25.60	24.85	0	16,701	0.00%
2022/10/04	5	23.90	1	24.35	24.55	4	16,948	0.02%
2022/09/28	3	23.42	23	22.80	22.55	-20	18,959	-0.11%
2022/09/27	6	23.80	1	24.10	24.10	5	19,231	0.03%
2022/09/26	6	24.04	2	24.00	23.40	4	19,389	0.02%
2022/09/23	6	26.45	4	25.58	25.60	2	19,379	0.01%
2022/09/22	1	26.70	2	26.95	27.05	-1	19,575	-0.01%
2022/09/21	1	27.00	0	0.00	27.00	1	19,924	0.01%
2022/09/20	5	27.10	0	0.00	27.15	5	19,970	0.03%
2022/09/19	3	27.07	1	26.85	26.85	2	20,072	0.01%
2022/09/16	12	27.96	2	27.40	27.45	10	19,990	0.05%
2022/09/15	11	28.69	1	28.05	28.05	10	19,867	0.05%
2022/09/14	4	28.70	3	28.82	28.90	1	19,746	0.01%
2022/09/13	2	29.85	7	29.52	29.70	-5	19,672	-0.03%
2022/09/12	4	28.29	9	29.06	29.55	-5	19,555	-0.03%
2022/09/08	7	28.04	6	27.76	28.00	1	19,307	0.01%
2022/09/07	5	27.40	3	27.50	27.20	2	19,351	0.01%
2022/09/06	9.1	28.43	8	28.40	27.85	1.1	19,577	0.01%
2022/09/05	18.1	29.70	4	29.58	29.60	14.1	19,960	0.07%
2022/09/02	8	30.44	6.1	30.61	30.50	1.9	19,750	0.01%
2022/09/01	0	0.00	6	30.05	29.30	-6	19,229	-0.03%
2022/08/31	6	29.33	7	29.74	29.95	-1	19,040	-0.01%
2022/08/30	1	29.60	7	29.38	29.30	-6	18,818	-0.03%
2022/08/29	4	28.05	2	28.00	27.90	2	18,584	0.01%
2022/08/26	1	29.40	6	29.26	29.25	-5	18,481	-0.03%
2022/08/25	1	28.45	1	28.50	28.50	0	18,261	0.00%
2022/08/24	4	28.15	1	28.85	28.40	3	18,270	0.02%
2022/08/23	11	28.21	2	28.50	28.40	9	18,276	0.05%
2022/08/22	2	27.10	0	0.00	27.00	2	17,966	0.01%
2022/08/19	0	0.00	13	27.58	27.75	-13	17,874	-0.07%
2022/08/18	1	28.10	0	0.00	27.95	1	17,775	0.01%
2022/08/17	5	28.05	1	28.50	27.75	4	17,729	0.02%
2022/08/16	3	29.02	2	28.80	28.65	1	17,734	0.01%
2022/08/15	10	29.17	2	29.20	29.20	8	17,597	0.05%
2022/08/12	11.1	28.92	10	29.06	29.05	1.1	17,470	0.01%
2022/08/11	4	30.33	2	30.55	29.80	2	17,157	0.01%
2022/08/10	9	30.80	8	31.01	31.25	1	16,627	0.01%
2022/08/09	0	0.00	1	31.15	31.35	-1	16,360	-0.01%
2022/08/08	8	30.92	5	30.92	30.80	3	15,945	0.02%
2022/08/05	15	31.02	4	30.76	31.00	11	15,689	0.07%
2022/08/04	14	29.47	20	29.42	29.90	-6	15,206	-0.04%
2022/08/03	6	30.37	7	29.81	29.00	-1	14,855	-0.01%
2022/08/02	1	30.00	10	29.85	30.35	-9	14,539	-0.06%
2022/08/01	1	30.85	1	30.70	30.60	0	14,386	0.00%
2022/07/29	2	30.53	10	30.60	30.35	-8	14,196	-0.06%
2022/07/28	2	30.93	2	30.95	30.60	0	13,967	0.00%
2022/07/27	18	30.92	26	30.91	31.20	-8	13,619	-0.06%
2022/07/26	17	29.70	0	0.00	29.70	17	12,809	0.13%
2022/07/22	11	30.00	7	30.43	30.15	4	12,304	0.03%
2022/07/21	0	0.00	21.1	28.87	29.60	-21.1	11,279	-0.19%
2022/07/20	4	27.70	0	0.00	27.50	4	10,726	0.04%
2022/07/19	2	28.20	1.1	27.90	27.90	1	10,554	0.01%
2022/07/18	15	28.92	5	28.74	28.55	10	10,361	0.10%
2022/07/15	7	28.91	7	28.86	28.55	0	10,133	0.00%
2022/07/14	13	27.92	35	28.46	28.80	-22	9,710	-0.23%
2022/07/13	7.1	28.16	55	27.77	27.50	-47.9	9,122	-0.53%
2022/07/12	3	27.00	11	27.23	26.95	-8	8,654	-0.09%
2022/07/11	24	28.03	53	28.07	28.10	-29	8,281	-0.35%
2022/07/08	45	27.23	25	27.09	26.45	20	7,315	0.27%
2022/07/07	11	26.68	14	26.68	26.95	-3	6,512	-0.05%
2022/07/06	13	25.80	10	24.80	24.80	3	6,230	0.05%
2022/07/05	21	27.00	2	26.70	26.60	19	6,221	0.31%
2022/07/04	16	25.62	5	25.24	25.85	11	5,918	0.19%
2022/07/01	6	27.05	13	26.63	25.85	-7	5,923	-0.12%
2022/06/30	4	26.55	4	27.23	27.50	0	5,749	0.00%
2022/06/29	21	26.53	34	27.27	27.30	-13	5,499	-0.24%
2022/06/28	1	25.75	14	25.64	25.50	-13	5,168	-0.25%
2022/06/27	53	25.45	79	25.27	25.60	-26	5,313	-0.49%
2022/06/24	0	0.00	1	23.75	23.60	-1	5,369	-0.02%
2022/06/22	25	23.96	3	23.58	23.10	22	6,728	0.33%
2022/06/21	9	23.46	0	0.00	23.85	9	6,934	0.13%
2022/06/17	2	23.75	6	23.88	24.00	-4	6,904	-0.06%
2022/06/16	44	25.80	38	24.05	24.05	6	6,932	0.09%
2022/06/15	13	26.19	33	25.86	25.50	-20	6,967	-0.29%
2022/06/14	113	26.03	123	26.02	26.00	-10	6,608	-0.15%	大買/大賣/
2022/06/13	0	0.00	4	24.29	24.20	-4	5,973	-0.07%
2022/06/09	1	23.90	1	23.90	23.70	0	5,866	0.00%
2022/06/08	1	23.75	2	23.58	23.70	-1	5,857	-0.02%
2022/06/07	1	23.85	0	0.00	23.65	1	5,886	0.02%
2022/06/01	2	23.60	7	23.57	23.40	-5	6,004	-0.08%
2022/05/31	2	24.05	8	23.70	23.60	-6	5,961	-0.10%
2022/05/30	1	22.75	6	22.99	22.95	-5	5,847	-0.09%
2022/05/27	1	22.75	0	0.00	22.45	1	6,273	0.02%
2022/05/26	0	0.00	1	22.20	22.10	-1	6,435	-0.02%
2022/05/25	21	22.33	10	22.40	22.25	11	6,432	0.17%
2022/05/24	3	23.10	1	22.60	22.60	2	6,461	0.03%
2022/05/20	3	22.50	3	22.67	22.50	0	6,328	0.00%
2022/05/19	1	22.25	0	0.00	22.55	1	6,349	0.02%
2022/05/18	1	22.60	0	0.00	22.65	1	6,372	0.02%
2022/05/13	2	21.70	0	0.00	21.65	2	6,451	0.03%
2022/05/12	6	20.96	1	20.75	20.65	5	6,467	0.08%
2022/05/09	0	0.00	2	21.70	21.55	-2	6,491	-0.03%
2022/05/06	0	0.00	1	22.55	22.65	-1	6,529	-0.02%
2022/05/05	2	23.80	6	23.47	23.30	-4	6,643	-0.06%
2022/05/04	12	23.22	6	23.83	23.35	6	6,648	0.09%
2022/04/29	6	22.75	0	0.00	22.60	6	6,675	0.09%
2022/04/25	22	22.92	0	0.00	22.85	22	6,872	0.32%
2022/04/21	2	24.50	0	0.00	24.40	2	7,003	0.03%
2022/04/20	1	24.95	0	0.00	24.65	1	7,050	0.01%
2022/04/18	0	0.00	2	24.00	23.90	-2	7,258	-0.03%
2022/04/15	5	23.92	0	0.00	23.80	5	7,321	0.07%
2022/04/11	28	25.87	6	25.30	24.50	22	8,023	0.27%
2022/04/08	1	26.75	0	0.00	26.55	1	8,003	0.01%
2022/04/07	10	27.68	16	27.88	26.50	-6	8,048	-0.07%
2022/04/06	1	27.00	0	0.00	26.80	1	8,024	0.01%
2022/04/01	6	26.93	2	27.03	26.85	4	8,296	0.05%
2022/03/31	1	27.50	0	0.00	27.55	1	9,024	0.01%
2022/03/30	12	28.18	35	28.26	27.90	-23	9,118	-0.25%
2022/03/29	20	27.75	2	27.90	27.45	18	9,234	0.19%
2022/03/28	15	28.02	10	28.10	28.10	5	9,040	0.06%
2022/03/25	453	28.34	489	28.34	28.95	-36	8,634	-0.42%	大買/大賣/
2022/03/24	0	0.00	21	26.41	26.35	-21	7,765	-0.27%
2022/03/22	1	25.90	0	0.00	26.05	1	7,763	0.01%
2022/03/18	2	25.95	9	26.01	26.15	-7	8,041	-0.09%
2022/03/11	6	24.43	14	24.50	24.65	-8	9,059	-0.09%
2022/03/09	7	23.40	0	0.00	23.50	7	9,799	0.07%
2022/03/08	1	23.05	0	0.00	23.05	1	10,186	0.01%
2022/03/07	23	23.83	3	23.80	23.70	20	10,681	0.19%
2022/03/03	4	25.89	5	25.99	25.65	-1	11,465	-0.01%
2022/03/02	27	26.39	35	26.89	26.25	-8	11,967	-0.07%
2022/03/01	42	26.48	40	26.48	26.75	2	12,020	0.02%
2022/02/24	5	24.36	6	24.25	23.95	-1	13,372	-0.01%
2022/02/23	4	25.15	0	0.00	25.40	4	13,910	0.03%
2022/02/22	13	24.95	0	0.00	25.00	13	15,063	0.09%
2022/02/21	10	25.85	5	25.85	25.85	5	15,619	0.03%
2022/02/17	5	26.19	3	26.23	26.20	2	18,944	0.01%
2022/02/15	4	25.98	1	26.30	25.55	3	21,328	0.01%
2022/02/14	10	25.75	30	25.85	25.80	-20	23,345	-0.09%
2022/02/11	3	26.65	0	0.00	26.80	3	23,842	0.01%
2022/02/10	8	27.25	16	26.90	26.90	-8	24,397	-0.03%
2022/02/09	20	27.65	10	27.58	27.70	10	25,234	0.04%
2022/02/08	0	0.00	2	27.28	27.50	-2	26,542	-0.01%
2022/02/07	15	26.43	14	27.10	27.05	1	27,369	0.00%
2022/01/26	11	25.20	5	25.25	25.25	6	27,816	0.02%
2022/01/25	40	26.16	40	25.59	25.45	0	28,722	0.00%
2022/01/21	9	26.71	9	26.52	26.45	0	30,488	0.00%
2022/01/20	4	27.20	0	0.00	27.20	4	32,445	0.01%
2022/01/19	5	27.30	8	27.74	27.50	-3	33,339	-0.01%
2022/01/18	56	28.04	0	0.00	27.55	56	34,890	0.16%
2022/01/17	26	27.48	25	27.62	27.80	1	36,235	0.00%
2022/01/14	5	26.45	0	0.00	26.50	5	36,526	0.01%
2022/01/13	9	27.23	7	27.40	27.30	2	36,578	0.01%
2022/01/12	3	27.65	4	27.40	27.40	-1	36,593	0.00%
2022/01/11	20	27.78	36	27.55	27.30	-16	36,558	-0.04%
2022/01/10	12	28.61	5	29.15	28.70	7	36,497	0.02%
2022/01/07	17	29.82	8	29.31	29.25	9	36,438	0.02%
2022/01/06	11	30.22	11	30.39	30.40	0	36,348	0.00%
2022/01/05	67	32.12	45	32.11	30.65	22	36,375	0.06%
2022/01/04	6	30.38	4	30.24	30.30	2	35,914	0.01%
2022/01/03	5	30.70	0	0.00	30.40	5	35,884	0.01%
2021/12/30	0	0.00	6.3	31.20	31.05	-6.3	35,890	-0.02%
2021/12/29	4	32.05	2	32.43	31.85	2	36,056	0.01%
2021/12/28	32	32.03	12	32.10	31.85	20	35,959	0.06%
2021/12/27	38	32.32	77	32.72	32.95	-39	35,902	-0.11%
2021/12/24	12	30.90	11	30.68	30.70	1	35,490	0.00%
2021/12/23	0	0.00	11	31.07	31.15	-11	36,100	-0.03%
2021/12/21	1	30.00	1	30.25	29.85	0	36,498	0.00%
2021/12/20	2	29.70	0	0.00	29.75	2	36,741	0.01%
2021/12/17	14	30.03	9.1	30.40	29.65	4.9	36,692	0.01%
2021/12/16	12	30.79	0	0.00	30.60	12	36,586	0.03%
2021/12/15	2	30.50	19	30.55	30.40	-17	36,456	-0.05%
2021/12/14	59	30.17	1	29.75	29.75	58	36,387	0.16%
2021/12/13	11	30.65	14	30.86	31.10	-3	36,091	-0.01%
2021/12/10	3	30.98	19	30.87	30.70	-16	35,869	-0.04%
2021/12/09	20	31.99	24	32.04	31.35	-4	35,725	-0.01%
2021/12/08	4	31.90	13	32.46	31.60	-9	35,462	-0.03%
2021/12/07	24	31.73	16	31.93	31.45	8	35,048	0.02%
2021/12/06	13	31.26	5	31.52	31.45	8	34,800	0.02%
2021/12/03	43	31.73	37	31.83	31.95	6	34,606	0.02%
2021/12/02	18	31.66	15	31.10	30.60	3	33,997	0.01%
2021/12/01	22.4	31.38	29	31.28	32.55	-6.6	33,572	-0.02%
2021/11/30	13	32.82	4	32.48	32.00	9	32,999	0.03%
2021/11/29	57	32.35	57	32.61	32.30	0	32,571	0.00%
2021/11/26	26	32.73	20	32.83	32.70	6	32,079	0.02%
2021/11/25	27	34.76	25	35.14	34.60	2	31,472	0.01%
2021/11/24	184	35.61	186	35.53	35.40	-2	30,990	-0.01%	大買/大賣/
2021/11/23	13	35.45	49	35.79	33.45	-36	30,274	-0.12%
2021/11/22	151	35.52	111	35.42	35.70	40	29,436	0.14%	大買/大賣/
2021/11/19	110	36.28	151	36.34	35.05	-41	28,814	-0.14%	大買/大賣/
2021/11/18	90	34.60	39	34.63	34.70	51	27,690	0.18%
2021/11/17	40	34.25	6	35.42	35.40	34	27,073	0.13%
2021/11/16	160	34.71	226	34.52	34.80	-66	25,657	-0.26%	大買/大賣/
2021/11/15	60	31.80	21	31.14	32.35	39	23,694	0.16%
2021/11/12	33	30.36	50	30.04	29.45	-17	23,056	-0.07%
2021/11/11	474	28.57	465.1	28.68	29.25	8.9	21,243	0.04%	大買/大賣/
2021/11/10	2	26.58	18	26.26	26.60	-16	19,226	-0.08%
2021/11/09	22	26.07	3	26.43	26.20	19	18,704	0.10%
2021/11/08	2	26.28	6	26.32	25.60	-4	18,129	-0.02%
2021/11/05	118	25.96	114	26.07	26.25	4	17,296	0.02%	大買/大賣/
2021/11/04	1,017	25.99	1,031	25.84	26.70	-14	15,966	-0.09%	大買/大賣/
2021/11/03	85	24.99	86	24.89	24.30	-1	15,102	-0.01%
2021/11/02	19	25.52	61	25.50	24.35	-42	14,556	-0.29%
2021/11/01	7	26.46	27	26.61	26.10	-20	13,727	-0.15%
2021/10/29	72	26.56	57	26.26	26.45	15	12,922	0.12%
2021/10/28	583	25.98	560	25.93	25.55	23	11,857	0.19%	大買/大賣/
2021/10/27	462	24.45	501.2	24.37	24.75	-39.2	9,828	-0.40%	大買/大賣/
2021/10/26	42	23.69	109	23.92	22.50	-67	8,927	-0.75%	大賣/
2021/10/25	34	22.30	128.1	22.42	22.95	-94.1	7,357	-1.28%	大賣/
2021/10/22	11	20.73	27	20.75	20.90	-16	5,972	-0.27%
2021/10/21	0	0.00	2	19.25	19.00	-2	5,701	-0.04%
2021/10/20	1	19.10	1	19.20	19.30	0	5,876	0.00%
2021/10/19	4	18.78	0	0.00	18.75	4	5,859	0.07%
2021/10/18	1	18.70	3	18.72	18.65	-2	5,843	-0.03%
2021/10/14	2	17.60	2	17.80	17.85	0	5,816	0.00%
2021/10/13	2	17.60	2	17.70	17.95	0	5,839	0.00%
2021/10/12	0	19.00	3	18.90	18.60	-3	6,035	-0.05%
2021/10/08	0	0.00	10	19.00	19.00	-10	6,086	-0.16%
2021/10/07	0	18.80	4	18.78	18.90	-4	6,298	-0.06%
2021/10/06	23	19.28	15	18.15	18.15	8	7,065	0.11%
2021/10/05	24	20.21	0	0.00	20.15	24	6,770	0.35%
2021/10/04	23	20.87	0	0.00	19.60	23	6,639	0.35%
2021/10/01	0	0.00	50	20.75	20.60	-50	6,478	-0.77%
2021/09/30	643	22.22	658	22.24	21.05	-15	6,112	-0.25%	大買/大賣/
2021/09/29	0	0.00	8	20.53	20.55	-8	5,329	-0.15%
2021/09/28	13	19.59	0	0.00	20.40	13	5,262	0.25%
2021/09/27	9	19.27	21	19.35	19.35	-12	4,844	-0.25%
2021/09/23	2	17.40	2	17.65	17.65	0	4,646	0.00%
2021/09/22	5	17.35	5	17.45	17.45	0	4,640	0.00%
2021/09/17	10	17.55	5	17.69	17.80	5	4,647	0.11%
2021/09/16	7	17.29	5	17.10	17.10	2	4,664	0.04%
2021/09/14	3	17.32	0	0.00	17.35	3	5,020	0.06%
2021/09/08	1	17.70	1	18.25	17.55	0	5,104	0.00%
2021/09/07	1	17.75	20	17.90	17.90	-19	5,141	-0.37%
2021/09/06	0	0.00	1	18.50	18.05	-1	5,275	-0.02%
2021/09/03	0	19.00	5	18.50	18.45	-5	5,696	-0.09%
2021/09/02	0	0.00	1	18.45	18.50	-1	5,890	-0.02%
2021/08/24	1	17.95	3	18.12	17.85	-2	5,960	-0.03%
2021/08/23	0	0.00	1	17.15	17.60	-1	5,923	-0.02%
2021/08/20	1	17.25	0	0.00	16.90	1	5,924	0.02%
2021/08/19	0	0.00	15	17.25	17.05	-15	5,921	-0.25%
2021/08/18	4	16.78	5	17.00	17.60	-1	5,922	-0.02%
2021/08/16	2	17.10	2	17.10	17.10	0	5,928	0.00%
2021/08/13	2	17.80	2	18.35	17.70	0	5,920	0.00%
2021/08/12	7	18.29	5	18.15	18.15	2	5,906	0.03%
2021/08/11	8	18.24	7	18.26	18.10	1	5,917	0.02%
2021/08/10	8	19.00	4	18.90	18.80	4	5,901	0.07%
2021/08/09	2	19.35	2	19.35	19.20	0	5,916	0.00%
2021/08/05	1	19.80	3	20.17	19.65	-2	5,933	-0.03%
2021/08/04	0	0.00	9	19.60	19.60	-9	5,898	-0.15%
2021/08/03	1	19.60	0	0.00	19.60	1	5,936	0.02%
2021/08/02	2	19.90	1	20.20	19.85	1	5,937	0.02%
2021/07/30	2	19.70	0	0.00	19.45	2	5,940	0.03%
2021/07/29	11	19.85	0	0.00	19.85	11	5,920	0.19%
2021/07/28	1	19.70	0	0.00	19.70	1	5,930	0.02%
2021/07/27	5	20.70	10	20.83	20.25	-5	5,949	-0.08%
2021/07/26	2	20.45	11	20.65	20.40	-9	5,923	-0.15%
2021/07/23	1	19.65	2	19.95	19.80	-1	5,654	-0.02%
2021/07/22	5	19.30	3	19.43	19.25	2	5,629	0.04%
2021/07/21	23	19.33	16	18.85	18.85	7	5,618	0.12%
2021/07/20	2	19.63	0	0.00	19.50	2	5,607	0.04%
2021/07/19	22	20.19	15	20.15	20.05	7	5,567	0.13%
2021/07/16	0	0.00	26	20.74	20.65	-26	5,637	-0.46%
2021/07/15	11	20.32	31	20.18	20.00	-20	5,431	-0.37%
2021/07/14	48	19.98	11	19.90	20.00	37	5,442	0.68%
2021/07/13	53	20.40	46	20.65	20.90	7	5,386	0.13%
2021/07/08	10	19.35	0	0.00	19.45	10	4,946	0.20%
2021/07/05	20	20.23	35	20.00	20.00	-15	5,143	-0.29%
2021/07/01	5	19.30	6	19.16	19.15	-1	4,957	-0.02%
2021/06/30	6	19.06	5	19.00	19.00	1	4,918	0.02%
2021/06/28	2	19.30	0	0.00	19.20	2	4,972	0.04%
2021/06/25	14	19.92	10	19.80	19.40	4	4,982	0.08%
2021/06/24	18	20.04	2	20.15	20.00	16	4,958	0.32%
2021/06/23	17	19.30	30	19.05	19.60	-13	4,706	-0.28%
2021/06/22	2	18.70	0	0.00	18.50	2	4,689	0.04%
2021/06/21	0	0.00	3	18.35	18.25	-3	4,715	-0.06%
2021/06/18	10	19.10	0	0.00	18.70	10	4,978	0.20%
2021/06/16	4	19.01	2	19.00	18.70	2	5,292	0.04%
2021/06/11	11	19.25	4	19.40	19.25	7	5,809	0.12%
2021/06/09	0	0.00	5	18.10	18.25	-5	5,276	-0.09%
2021/06/08	12	17.70	2	17.60	17.65	10	5,472	0.18%
2021/06/04	0	0.00	0.3	17.80	17.75	-0.3	5,534	-0.01%
2021/06/03	0	17.50	0	0.00	17.80	0	5,549	0.00%
2021/06/01	5	18.10	4	18.05	18.00	1	5,755	0.02%
2021/05/25	0	0.00	2	17.25	17.00	-2	6,072	-0.03%
2021/05/24	4	16.30	2	16.45	16.65	2	6,163	0.03%
2021/05/19	2	15.95	15	16.10	16.20	-13	6,567	-0.20%
2021/05/18	5	16.06	0	0.00	16.20	5	6,607	0.08%
2021/05/17	10	15.20	5	15.70	14.80	5	6,622	0.08%
2021/05/14	4	16.05	20	15.90	15.95	-16	6,661	-0.24%
2021/05/13	26	15.33	1	15.85	16.00	25	6,720	0.37%
2021/05/12	5	16.68	2	15.85	15.90	3	7,015	0.04%
2021/05/11	3	17.17	0	0.00	17.25	3	7,092	0.04%
2021/05/10	1.1	18.75	0	0.00	18.80	1.1	7,055	0.02%
2021/05/07	0	0.00	9	18.64	19.10	-9	7,090	-0.13%
2021/05/06	33	18.36	0	0.00	18.00	33	7,076	0.47%
2021/05/05	1	18.55	2	18.50	18.15	-1	7,107	-0.01%
2021/05/04	0	0.00	1	17.75	18.05	-1	7,120	-0.01%
2021/05/03	5	19.08	10	19.40	19.00	-5	7,104	-0.07%
2021/04/29	0	0.00	5	20.50	20.30	-5	7,084	-0.07%
2021/04/28	5	20.30	7	20.56	20.70	-2	7,149	-0.03%
2021/04/27	0	0.00	10	20.40	20.45	-10	7,284	-0.14%
2021/04/23	6	20.24	0	0.00	20.20	6	7,678	0.08%
2021/04/22	15	20.35	13	20.52	20.00	2	7,831	0.03%
2021/04/21	12	21.22	30	21.13	21.00	-18	8,045	-0.22%
2021/04/20	5	21.90	12	21.66	21.60	-7	8,442	-0.08%
2021/04/19	0	0.00	2	22.65	22.20	-2	8,758	-0.02%
2021/04/16	6	21.97	10	21.82	21.80	-4	8,760	-0.05%
2021/04/15	27	21.77	9	21.65	21.60	18	8,747	0.21%
2021/04/14	6	21.34	4	21.16	21.30	2	8,633	0.02%
2021/04/13	15	21.63	6	21.23	20.95	9	8,806	0.10%
2021/04/12	22	21.46	4	21.49	21.30	18	9,204	0.20%
2021/04/09	2	21.20	7	21.03	21.05	-5	9,583	-0.05%
2021/04/08	7	21.39	2	21.40	21.35	5	9,584	0.05%
2021/04/07	9	20.67	7	20.85	20.95	2	9,533	0.02%
2021/04/06	13	20.42	14	20.46	20.45	-1	9,530	-0.01%
2021/04/01	11	20.45	10	20.40	20.40	1	9,572	0.01%
2021/03/31	8	20.41	1	20.40	20.20	7	9,706	0.07%
2021/03/30	0	0.00	2	21.05	20.75	-2	9,703	-0.02%
2021/03/29	1	21.00	0	0.00	21.00	1	9,831	0.01%
2021/03/26	12	20.71	20	20.75	21.00	-8	10,032	-0.08%
2021/03/25	7	21.12	5	20.85	20.85	2	10,754	0.02%
2021/03/24	5	21.30	6	21.63	21.30	-1	11,226	-0.01%
2021/03/23	22	22.37	8	22.84	21.60	14	11,161	0.13%
2021/03/22	3	22.18	5	22.07	22.30	-2	10,896	-0.02%
2021/03/19	1.1	21.60	10	21.10	21.40	-9	10,730	-0.08%
2021/03/18	31	21.30	21	21.43	21.40	10	10,726	0.09%
2021/03/17	20	21.10	11	21.30	21.25	9	10,571	0.09%
2021/03/16	0	0.00	1	20.05	20.10	-1	10,100	-0.01%
2021/03/15	5	20.20	3	20.45	20.20	2	10,089	0.02%
2021/03/12	3	20.45	4	20.40	20.40	-1	10,068	-0.01%
2021/03/09	0	0.00	2	19.65	19.60	-2	10,044	-0.02%
2021/03/05	0	0.00	5	19.71	19.65	-5	9,911	-0.05%
2021/03/04	7	19.99	5	19.70	19.60	2	9,905	0.02%
2021/03/03	34	19.51	2	20.05	20.05	32	9,894	0.32%
2021/03/02	0	0.00	3	20.10	19.60	-3	9,869	-0.03%
2021/02/24	3	19.90	11	19.91	19.70	-8	9,750	-0.08%
2021/02/23	3	19.60	10	19.70	19.70	-7	9,642	-0.07%
2021/02/22	4	19.98	2	19.80	19.85	2	9,609	0.02%
2021/02/19	4	19.96	35	19.84	19.80	-31	9,540	-0.32%
2021/02/18	2	19.30	0	0.00	19.30	2	9,254	0.02%
2021/02/17	4	19.21	3	19.15	19.15	1	9,199	0.01%
2021/02/05	0	0.00	4	19.09	19.05	-4	9,172	-0.04%
2021/02/03	11	19.47	10	19.37	19.40	1	9,054	0.01%
2021/02/02	3	18.85	0	0.00	18.80	3	8,707	0.03%
2021/02/01	0	0.00	2	17.60	17.55	-2	8,547	-0.02%
2021/01/29	2	18.05	1	17.90	17.60	1	8,518	0.01%
2021/01/28	4	18.23	14	18.43	18.20	-10	8,457	-0.12%
2021/01/25	0	0.00	37	18.59	18.60	-37	8,325	-0.44%
2021/01/22	6	18.92	0	0.00	18.85	6	8,259	0.07%
2021/01/21	66	19.35	49	19.12	18.85	17	8,185	0.21%
2021/01/20	7	19.29	46	19.46	19.15	-39	8,075	-0.48%
2021/01/19	51	20.90	44	20.40	20.50	7	7,888	0.09%
2021/01/18	2	19.95	1	19.70	19.95	1	7,524	0.01%
2021/01/15	45	20.08	11	20.13	20.00	34	7,421	0.46%
2021/01/14	21	20.87	22	20.81	20.55	-1	7,224	-0.01%
2021/01/13	48	21.09	92	20.38	20.45	-44	6,862	-0.64%
2021/01/12	4	19.83	0	0.00	19.80	4	6,362	0.06%
2021/01/11	3	19.45	0	0.00	19.40	3	5,948	0.05%
2021/01/08	0	0.00	10	18.40	18.25	-10	5,729	-0.17%
2021/01/07	97	19.31	0	0.00	18.95	97	5,633	1.72%
2021/01/06	21	19.88	43	20.11	19.10	-22	5,543	-0.40%
2021/01/05	120	20.43	196	20.41	19.85	-76	5,189	-1.46%	大買/大賣/
2021/01/04	35	19.83	38	19.70	19.90	-3	4,674	-0.06%
2020/12/28	5	18.05	7	18.19	18.05	-2	3,955	-0.05%
2020/12/25	5	18.38	7	18.26	18.25	-2	3,868	-0.05%
2020/12/24	1	17.90	0	0.00	17.85	1	3,685	0.03%
2020/12/23	2	17.85	0	0.00	17.60	2	3,600	0.06%
2020/12/22	27	18.06	1	18.60	17.50	26	3,445	0.75%
2020/12/21	13	18.14	16	18.38	18.60	-3	3,207	-0.09%
2020/12/18	1	17.45	25	17.19	17.90	-24	2,442	-0.98%
2020/12/17	0	0.00	2	16.40	16.30	-2	1,906	-0.10%
2020/12/16	0	16.20	0	0.00	16.15	0	1,884	0.00%
2020/12/15	1	16.50	0	0.00	16.15	1	1,866	0.05%
2020/12/14	2	16.95	2	16.85	16.65	0	1,819	0.00%
2020/12/11	1	16.20	12	16.23	16.15	-11	1,686	-0.65%
2020/12/10	0	0.00	7	16.23	16.05	-7	1,636	-0.43%
2020/12/08	0	0.00	1	16.35	16.35	-1	1,587	-0.06%
2020/12/07	11	16.74	45	16.41	16.70	-34	1,556	-2.18%
2020/12/04	1	15.80	0	0.00	15.95	1	1,311	0.08%
2020/12/03	1	15.65	0	0.00	15.60	1	1,294	0.08%
2020/12/02	11	15.80	0	0.00	15.70	11	1,399	0.79%
2020/11/30	5	15.50	0	0.00	15.55	5	1,365	0.37%
2020/11/27	0	0.00	2	15.60	15.45	-2	1,361	-0.15%
2020/11/26	1	15.25	19	15.39	15.45	-18	1,344	-1.34%
2020/11/25	2	15.30	0	0.00	15.15	2	1,298	0.15%
2020/11/23	0	0.00	7	15.62	15.50	-7	1,399	-0.50%
2020/11/18	1	15.15	1	15.10	15.05	0	1,329	0.00%
2020/11/16	0	0.00	0	14.75	14.80	0	1,312	0.00%
2020/11/13	0	0.00	5	14.70	14.75	-5	1,318	-0.38%
2020/11/12	1	14.75	0	0.00	14.60	1	1,309	0.08%
2020/11/10	1	14.20	0	0.00	14.25	1	1,291	0.08%
2020/10/30	0	0.00	1	14.00	14.00	-1	1,391	-0.07%
2020/10/22	1	14.25	0	0.00	14.30	1	1,473	0.07%
2020/10/21	0	0.00	5	14.55	14.45	-5	1,489	-0.34%
2020/10/20	0	0.00	2	14.30	14.35	-2	1,487	-0.13%
2020/10/19	0	0.00	1	14.20	14.25	-1	1,528	-0.07%
2020/10/16	7	13.97	23	14.10	13.95	-16	1,587	-1.01%
2020/10/14	5	14.25	1	14.30	14.10	4	1,584	0.25%
2020/10/13	1	14.10	0	0.00	14.10	1	1,592	0.06%
2020/10/08	2	14.40	0	0.00	14.45	2	1,612	0.12%
2020/10/06	0	0.00	2	14.30	14.35	-2	1,638	-0.12%
2020/09/29	3	14.30	3	14.15	14.15	0	1,719	0.00%
2020/09/28	2	14.15	0	0.00	14.20	2	1,762	0.11%
2020/09/25	1	13.90	0	0.00	13.90	1	1,804	0.06%
2020/09/24	1	14.15	2	14.25	14.15	-1	1,834	-0.05%
2020/09/22	1	14.75	0	0.00	14.75	1	2,333	0.04%
2020/09/18	1	15.20	0	0.00	15.20	1	2,641	0.04%
2020/09/14	0	0.00	4	15.30	15.30	-4	2,670	-0.15%
2020/09/11	5	15.10	0	0.00	15.15	5	2,679	0.19%
2020/09/10	2	15.60	0	0.00	15.45	2	2,671	0.07%
2020/09/09	0	0.00	5	15.80	15.65	-5	2,663	-0.19%
2020/09/08	14	15.56	3	15.50	15.50	11	2,639	0.42%
2020/09/07	40	16.15	5	16.00	15.60	35	2,641	1.33%
2020/09/04	0	0.00	0	15.90	15.55	0	2,539	0.00%
2020/08/31	0	0.00	30	15.10	15.15	-30	2,471	-1.21%
2020/08/28	0	0.00	2	15.10	15.10	-2	2,486	-0.08%
2020/08/27	33	15.33	2	15.25	15.20	31	2,491	1.24%
2020/08/26	0	0.00	5	15.15	15.05	-5	2,357	-0.21%
2020/08/25	0	0.00	1	15.15	14.90	-1	2,351	-0.04%
2020/08/20	7	14.11	0	0.00	13.95	7	2,341	0.30%
2020/08/19	0	0.00	5	15.10	15.00	-5	2,310	-0.22%
2020/08/13	3	15.00	0	0.00	14.90	3	2,302	0.13%
2020/08/12	0	0.00	4	14.90	15.00	-4	2,301	-0.17%
2020/08/11	8	14.96	3	14.80	14.80	5	2,282	0.22%
2020/08/10	0	0.00	20	15.05	15.05	-20	2,282	-0.88%
2020/08/07	2	15.10	0	0.00	15.05	2	2,361	0.08%
2020/08/06	20	15.25	8	15.31	15.20	12	2,372	0.51%
2020/08/04	2	15.15	0	0.00	15.15	2	2,416	0.08%
2020/07/31	2	15.00	0	0.00	15.10	2	2,411	0.08%
2020/07/30	2	14.95	0	0.00	14.95	2	2,401	0.08%
2020/07/29	2	14.80	0	0.00	14.85	2	2,403	0.08%
2020/07/28	10	15.50	10	15.20	14.75	0	2,417	0.00%
2020/07/27	0	0.00	3	14.85	14.70	-3	2,406	-0.12%
2020/07/24	5	15.35	0	0.00	15.10	5	2,424	0.21%
2020/07/23	5	15.36	5	15.65	15.40	0	2,530	0.00%
2020/07/22	5	15.59	0	0.00	15.55	5	2,508	0.20%
2020/07/20	5	15.10	0	0.00	15.10	5	2,494	0.20%
2020/07/17	6	15.24	0	0.00	14.95	6	2,497	0.24%
2020/07/16	3	15.25	0	0.00	15.25	3	2,511	0.12%
2020/07/14	2	15.50	0	0.00	15.40	2	2,550	0.08%
2020/07/10	2	15.55	7	15.60	15.50	-5	2,543	-0.20%
2020/07/09	5	16.27	2	16.15	16.10	3	2,538	0.12%
2020/07/08	0	0.00	5	16.30	16.25	-5	2,514	-0.20%
2020/07/03	5	16.15	0	0.00	16.35	5	2,481	0.20%
2020/07/02	2	16.30	8	16.45	16.35	-6	2,474	-0.24%
2020/07/01	4	17.24	12	17.53	16.90	-8	2,384	-0.34%
2020/06/30	6	15.60	14	15.94	16.30	-8	1,962	-0.41%
2020/06/22	2	14.65	0	0.00	14.65	2	1,654	0.12%
2020/06/19	2	14.60	15	14.65	14.60	-13	1,677	-0.78%
2020/06/18	0	0.00	5	14.55	14.65	-5	1,679	-0.30%
2020/06/17	0	0.00	3	14.50	14.45	-3	1,671	-0.18%
2020/06/16	10	14.24	0	0.00	14.30	10	1,694	0.59%
2020/06/15	6	14.03	0	0.00	13.95	6	1,730	0.35%
2020/06/12	6	14.06	1	13.90	14.05	5	1,745	0.29%
2020/06/11	0	14.45	0	0.00	14.35	0	1,756	0.00%
2020/06/10	0	0.00	2	15.00	14.85	-2	1,757	-0.11%
2020/06/05	3	14.95	0	0.00	15.00	3	1,922	0.16%
2020/06/04	0	0.00	2	14.90	14.90	-2	1,945	-0.10%
2020/06/03	5	14.85	0	0.00	14.80	5	1,936	0.26%
2020/05/28	1	15.05	0	0.00	14.55	1	1,927	0.05%
2020/05/26	0	0.00	2	14.55	14.60	-2	1,928	-0.10%
2020/05/25	6	14.40	0	0.00	14.45	6	1,925	0.31%
2020/05/22	2	14.60	0	0.00	14.55	2	1,926	0.10%
2020/05/21	0	0.00	2	14.95	14.90	-2	1,918	-0.10%
2020/05/19	2	14.65	0	0.00	14.60	2	1,899	0.11%
2020/05/14	4	15.10	0	0.00	14.80	4	1,902	0.21%
2020/05/12	0	0.00	20	15.33	15.20	-20	1,798	-1.11%
2020/05/11	0	0.00	2	15.35	15.35	-2	1,763	-0.11%
2020/05/07	0	0.00	4	14.95	14.90	-4	1,712	-0.23%
2020/05/05	0	0.00	10	14.90	14.80	-10	1,715	-0.58%
2020/04/30	0	0.00	20	14.90	14.90	-20	1,726	-1.16%
2020/04/28	10	15.00	0	0.00	14.80	10	1,710	0.58%
2020/04/27	10	13.90	0	0.00	14.00	10	1,623	0.62%
2020/04/23	10	13.85	2	13.83	13.75	8	1,618	0.49%
2020/04/21	5	13.05	1	13.10	12.90	4	1,618	0.25%
2020/04/20	1	13.95	0	0.00	13.75	1	1,598	0.06%
2020/04/17	1	13.70	0	0.00	13.60	1	1,555	0.06%
2020/04/14	1	13.25	2	13.50	13.45	-1	1,559	-0.06%
2020/04/10	1	13.00	1	13.15	13.05	0	1,569	0.00%
2020/04/09	1	13.05	1	13.10	13.10	0	1,608	0.00%
2020/04/08	0	0.00	2	13.38	13.35	-2	1,598	-0.13%
2020/04/07	0	0.00	2	12.43	12.85	-2	1,548	-0.13%
2020/03/31	1	11.85	0	0.00	11.85	1	1,540	0.06%
2020/03/27	2	12.20	0	0.00	11.95	2	1,698	0.12%
2020/03/26	1	11.85	0	0.00	12.20	1	1,689	0.06%
2020/03/25	1	12.20	1	12.45	12.10	0	1,698	0.00%
2020/03/24	10	11.85	0	0.00	11.80	10	1,667	0.60%
2020/03/20	4	11.00	7	11.15	11.20	-3	1,685	-0.18%
2020/03/19	4	10.21	0	0.00	10.20	4	1,698	0.24%
2020/03/17	2	11.30	5	12.00	11.40	-3	1,667	-0.18%
2020/03/16	9	12.44	1	12.30	12.25	8	1,654	0.48%
2020/03/13	2	12.78	0	0.00	13.05	2	1,652	0.12%
2020/03/12	6	14.03	1	14.55	14.00	5	1,630	0.31%
2020/03/11	5	14.90	3	15.73	14.60	2	1,604	0.12%
2020/03/09	4	14.23	1	14.20	14.20	3	1,476	0.20%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/02	3	14.00	3	14.60	14.90	0	1,568	0.00%
2020/02/27	0	0.00	2	14.65	14.65	-2	1,555	-0.13%
2020/02/14	5	15.85	0	0.00	15.85	5	2,684	0.19%
2020/02/13	0	0.00	4	15.95	15.65	-4	2,696	-0.15%
2020/02/07	2	15.75	0	0.00	15.45	2	2,764	0.07%
2020/02/04	0	0.00	2	15.60	15.70	-2	2,874	-0.07%
2020/02/03	3	14.30	0	0.00	14.85	3	2,856	0.11%
2020/01/31	1	15.40	0	0.00	15.50	1	2,843	0.04%
2020/01/30	4	16.03	27	15.88	15.80	-23	2,880	-0.80%
2020/01/20	2	17.55	3	17.60	17.55	-1	2,865	-0.03%
2020/01/17	6	17.85	3	17.65	17.70	3	2,879	0.10%
2020/01/16	7	17.95	6	18.03	17.90	1	2,890	0.03%
2020/01/14	1	17.40	0	0.00	17.40	1	3,014	0.03%
2020/01/10	5	17.15	0	0.00	17.15	5	3,083	0.16%
2020/01/08	4	17.11	0	0.00	17.05	4	3,250	0.12%
2020/01/06	1	17.90	6	17.81	17.80	-5	3,264	-0.15%
2020/01/03	0	0.00	1	18.45	18.15	-1	3,333	-0.03%
2019/12/31	5	18.25	0	0.00	18.30	5	3,330	0.15%
2019/12/25	1	18.75	2	18.45	18.45	-1	3,685	-0.03%
2019/12/23	2	17.93	2	17.90	17.85	0	4,429	0.00%
2019/12/16	2	18.15	1	18.45	18.20	1	5,758	0.02%
2019/12/12	1	18.20	0	0.00	18.10	1	5,703	0.02%
2019/12/10	0	0.00	10	18.50	18.40	-10	5,721	-0.17%
2019/12/09	0	0.00	11	18.41	18.50	-11	5,704	-0.19%
2019/12/06	2	18.05	0	0.00	18.10	2	5,683	0.04%
2019/12/05	2	18.25	0	0.00	18.10	2	5,676	0.04%
2019/11/29	70	18.35	0	0.00	18.15	70	5,733	1.22%
2019/11/27	0	0.00	1	18.75	18.65	-1	5,695	-0.02%
2019/11/26	15	18.58	0	0.00	18.55	15	5,662	0.26%
2019/11/25	0	0.00	19	18.70	18.70	-19	5,642	-0.34%
2019/11/22	19	19.05	0	0.00	19.05	19	5,606	0.34%
2019/11/18	29	19.30	32	19.30	18.90	-3	5,440	-0.06%
2019/11/15	59	18.68	54	18.44	18.60	5	5,005	0.10%
2019/11/14	0	0.00	76	18.72	19.00	-76	4,816	-1.58%
2019/11/11	8	17.11	0	0.00	17.05	8	4,518	0.18%
2019/11/08	0	0.00	5	18.30	18.15	-5	4,478	-0.11%
2019/11/07	6	17.90	0	0.00	17.90	6	4,459	0.13%
2019/11/06	1	18.10	5	18.35	18.05	-4	4,448	-0.09%
2019/11/05	0	0.00	1	18.75	18.30	-1	4,433	-0.02%
2019/11/04	10	18.50	0	0.00	18.50	10	4,418	0.23%
2019/11/01	11	17.95	1	18.55	18.65	10	4,386	0.23%
2019/10/31	0	0.00	33	17.98	17.85	-33	4,320	-0.76%
2019/10/29	1	18.20	4	18.55	18.15	-3	4,289	-0.07%
2019/10/28	21	18.20	2	18.15	18.15	19	4,241	0.45%
2019/10/23	0	0.00	10	18.55	18.45	-10	4,221	-0.24%
2019/10/22	39	18.79	39	18.82	18.55	0	4,186	0.00%
2019/10/17	60	18.40	58	18.51	18.60	2	4,066	0.05%
2019/10/16	1	18.00	0	0.00	17.65	1	3,913	0.03%
2019/10/15	2	17.58	0	0.00	17.50	2	3,894	0.05%
2019/10/14	2	17.85	0	0.00	17.90	2	3,870	0.05%
2019/10/09	23	18.23	4	18.24	17.80	19	3,873	0.49%
2019/10/08	2	17.85	0	0.00	17.70	2	3,840	0.05%
2019/10/07	16	18.09	9	18.14	18.05	7	3,817	0.18%
2019/10/04	8	18.11	15	18.20	18.15	-7	3,789	-0.18%
2019/10/03	15	18.14	3	18.70	18.10	12	3,756	0.32%
2019/10/02	3	17.98	1	18.20	18.30	2	3,671	0.05%
2019/10/01	11	18.75	11	18.85	18.40	0	3,577	0.00%
2019/09/27	19	18.46	3	18.43	18.30	16	3,412	0.47%
2019/09/26	15	19.56	55	19.44	19.15	-40	3,233	-1.24%
2019/09/25	15	18.27	48	18.33	19.25	-33	2,502	-1.32%
2019/09/23	0	0.00	1	15.95	15.95	-1	1,113	-0.09%
2019/09/20	1	16.00	0	0.00	16.00	1	1,110	0.09%
2019/09/16	0	0.00	3	16.13	16.10	-3	1,103	-0.27%
2019/09/12	4	16.13	2	16.20	16.10	2	1,099	0.18%
2019/09/04	20	16.00	0	0.00	15.90	20	1,034	1.93%
2019/08/06	0	0.00	4	14.40	14.85	-4	1,054	-0.38%
2019/08/02	1	15.25	0	0.00	15.20	1	1,048	0.10%
2019/07/30	1	16.00	0	0.00	15.80	1	1,058	0.09%
2019/07/29	1	16.15	2	16.25	16.15	-1	1,060	-0.09%
2019/07/24	3	15.95	0	0.00	15.95	3	1,033	0.29%
2019/07/23	0	0.00	2	16.10	16.10	-2	1,039	-0.19%
2019/07/19	2	16.00	0	0.00	15.75	2	1,003	0.20%
2019/07/16	0	15.80	5	15.75	15.75	-5	977	-0.51%
2019/07/15	8	15.91	0	0.00	15.85	8	996	0.80%
2019/07/12	0	0.00	2	15.80	15.80	-2	1,068	-0.19%
2019/07/05	1	15.40	0	0.00	15.45	1	1,519	0.07%
2019/07/04	1	15.25	0	0.00	15.30	1	1,519	0.07%
2019/07/02	2	15.30	0	0.00	15.30	2	1,532	0.13%
2019/07/01	1	15.20	0	0.00	15.20	1	1,570	0.06%
2019/06/11	0	0.00	1	15.20	15.25	-1	2,142	-0.05%
2019/06/10	1	15.50	0	0.00	15.55	1	2,098	0.05%
2019/06/06	10	14.90	0	0.00	14.70	10	2,066	0.48%
2019/05/24	0	0.00	3	14.35	14.40	-3	2,099	-0.14%
2019/05/20	0	0.00	12	14.86	14.85	-12	2,134	-0.56%
2019/05/17	2	14.30	0	0.00	14.20	2	2,072	0.10%
2019/05/15	3	14.80	0	0.00	14.55	3	2,070	0.14%
2019/05/14	11	14.51	0	0.00	14.60	11	2,076	0.53%
2019/05/13	1	14.50	3	14.57	14.50	-2	2,125	-0.09%
2019/05/10	0	0.00	10	15.15	15.05	-10	2,121	-0.47%
2019/05/09	1	15.55	0	0.00	15.30	1	2,116	0.05%
2019/05/07	10	16.10	0	0.00	16.10	10	2,119	0.47%
2019/05/06	3	16.08	0	0.00	16.00	3	2,113	0.14%
2019/04/29	1	16.40	0	0.00	16.35	1	2,081	0.05%
2019/04/24	0	0.00	1	17.05	17.05	-1	2,062	-0.05%
2019/04/22	0	0.00	3	17.30	17.30	-3	2,035	-0.15%
2019/04/18	1	17.25	0	0.00	17.25	1	1,996	0.05%
2019/04/17	2	18.10	0	0.00	17.70	2	1,896	0.11%
2019/04/16	10	18.15	14	17.87	18.20	-4	1,729	-0.23%
2019/04/11	0	0.00	2	16.25	16.15	-2	1,426	-0.14%
2019/04/02	12	17.42	0	0.00	17.10	12	1,350	0.89%
2019/03/29	0	0.00	1	16.35	16.45	-1	1,172	-0.09%
2019/03/28	0	0.00	2	16.35	16.35	-2	1,183	-0.17%
2019/03/27	1	16.05	0	0.00	16.50	1	1,138	0.09%
2019/03/22	0	0.00	2	16.15	15.85	-2	1,150	-0.17%
2019/03/21	4	16.51	11	16.50	16.30	-7	1,144	-0.61%
2019/03/19	5	15.80	0	0.00	15.80	5	1,162	0.43%
2019/03/18	0	0.00	2	16.00	15.80	-2	1,207	-0.17%
2019/03/14	1	15.40	10	15.45	15.40	-9	1,190	-0.76%
2019/03/12	20	15.65	0	0.00	15.55	20	1,404	1.42%
2019/03/07	0	0.00	1	15.60	15.55	-1	1,496	-0.07%
2019/03/05	1	15.50	0	0.00	15.55	1	1,479	0.07%
2019/02/27	1	15.55	0	0.00	15.55	1	1,485	0.07%
2019/02/25	2	15.83	0	0.00	15.85	2	1,540	0.13%
2019/02/19	2	15.55	0	0.00	15.65	2	1,525	0.13%
2019/02/13	0	0.00	1	15.85	15.80	-1	1,511	-0.07%
2019/02/11	0	0.00	4	15.20	15.40	-4	1,442	-0.28%
2019/01/30	1	15.15	0	0.00	15.15	1	1,433	0.07%
2019/01/25	1	14.90	0	0.00	14.85	1	1,413	0.07%
2019/01/10	2	15.28	0	0.00	15.25	2	1,429	0.14%
2018/12/27	4	15.70	0	0.00	15.60	4	1,443	0.28%
2018/12/25	0	0.00	1	15.70	15.65	-1	1,422	-0.07%
2018/12/12	1	16.80	0	0.00	16.70	1	1,227	0.08%
2018/12/05	0	0.00	2	16.30	16.55	-2	945	-0.21%
2018/12/03	2	14.70	0	0.00	14.70	2	703	0.28%
2018/11/28	0	0.00	1	14.50	14.50	-1	669	-0.15%
2018/11/23	0	0.00	5	14.45	14.40	-5	655	-0.76%
2018/11/22	0	0.00	1	14.10	14.05	-1	617	-0.16%
2018/11/21	0	0.00	1	14.00	13.90	-1	595	-0.17%
2018/11/16	1	13.30	0	0.00	13.30	1	553	0.18%
2018/11/15	0	0.00	2	13.20	13.20	-2	541	-0.37%
2018/11/02	1	12.50	0	0.00	12.60	1	547	0.18%
2018/10/26	0	0.00	1	11.90	11.95	-1	546	-0.18%
2018/10/25	2	12.20	30	12.35	12.15	-28	533	-5.25%
2018/10/17	0	0.00	2	13.10	12.95	-2	507	-0.39%
2018/10/11	3	12.62	0	0.00	12.60	3	490	0.61%
2018/10/09	2	14.00	0	0.00	14.00	2	460	0.43%
2018/10/02	0	0.00	2	15.50	15.40	-2	508	-0.39%
2018/09/25	2	15.45	0	0.00	15.40	2	527	0.38%
2018/09/21	0	0.00	2	15.10	15.50	-2	530	-0.38%
2018/09/20	0	0.00	4	15.30	15.10	-4	537	-0.74%
2018/09/14	2	15.35	0	0.00	15.35	2	597	0.33%
2018/09/13	2	15.25	0	0.00	15.25	2	603	0.33%
2018/09/11	2	15.10	0	0.00	15.20	2	659	0.30%
2018/09/10	2	15.00	0	0.00	15.10	2	676	0.30%
2018/09/07	2	16.00	0	0.00	15.75	2	743	0.27%
2018/09/06	2	16.50	0	0.00	16.45	2	739	0.27%
2018/09/03	0	0.00	8	16.80	16.60	-8	799	-1.00%
2018/08/20	2	16.60	0	0.00	16.55	2	1,147	0.17%
2018/08/10	2	17.50	0	0.00	17.50	2	1,255	0.16%
2018/08/06	0	0.00	1	17.85	17.95	-1	1,455	-0.07%
2018/07/30	2	17.85	0	0.00	17.75	2	1,492	0.13%
2018/07/27	4	17.90	0	0.00	17.90	4	1,492	0.27%
2018/07/25	1	17.85	0	0.00	17.80	1	1,487	0.07%
2018/07/19	0	0.00	5	18.10	18.00	-5	1,493	-0.33%
2018/07/18	5	18.15	0	0.00	18.15	5	1,495	0.33%
2018/07/05	20	17.70	0	0.00	17.55	20	1,453	1.38%
2018/07/03	0	0.00	25	17.85	17.80	-25	1,474	-1.70%
2018/06/28	30	18.10	0	0.00	17.95	30	1,461	2.05%
2018/06/27	5	18.25	30	18.65	18.20	-25	1,451	-1.72%
2018/06/21	15	18.55	1	18.50	18.45	14	1,474	0.95%
2018/06/12	10	19.45	10	19.75	19.40	0	1,340	0.00%
2018/06/11	10	19.30	0	0.00	19.45	10	1,310	0.76%
2018/06/04	0	0.00	1	19.45	19.55	-1	1,378	-0.07%
2018/05/31	2	19.65	2	19.10	19.10	0	1,327	0.00%
2018/05/30	0	0.00	3	19.93	19.80	-3	1,287	-0.23%
2018/05/28	0	0.00	2	19.10	19.10	-2	1,158	-0.17%
2018/05/25	0	0.00	1	19.20	19.25	-1	1,132	-0.09%
2018/05/23	1	18.35	0	0.00	18.35	1	1,060	0.09%
2018/05/22	2	18.50	0	0.00	18.45	2	1,064	0.19%
2018/05/21	1	18.65	0	0.00	18.60	1	1,081	0.09%
2018/05/17	0	0.00	2	19.30	19.05	-2	1,073	-0.19%
2018/05/16	0	0.00	1	18.20	18.35	-1	933	-0.11%
2018/04/19	0	0.00	1	18.00	18.10	-1	1,386	-0.07%
2018/04/18	1	17.65	0	0.00	17.65	1	1,397	0.07%
2018/04/17	0	0.00	2	17.60	17.70	-2	1,418	-0.14%
2018/04/16	0	0.00	2	18.15	18.00	-2	1,441	-0.14%
2018/04/13	2	18.20	0	0.00	18.10	2	1,476	0.14%
2018/04/02	1	18.70	0	0.00	18.65	1	2,091	0.05%
2018/03/31	0	18.70	0	0.00	18.70	0	2,091	0.00%
2018/03/30	0	18.60	1	18.85	18.60	-1	2,087	-0.05%
2018/03/29	2	18.85	0	0.00	18.60	2	2,085	0.10%
2018/03/26	1	18.30	0	0.00	18.35	1	2,004	0.05%
2018/03/23	1	18.35	0	0.00	18.20	1	2,002	0.05%
2018/03/21	1	19.00	0	0.00	18.95	1	1,974	0.05%
2018/03/12	0	0.00	1	19.50	19.55	-1	1,932	-0.05%
2018/03/09	1	20.05	1	20.00	19.80	0	1,918	0.00%
2018/03/02	0	0.00	20	18.93	19.00	-20	1,823	-1.10%
2018/02/08	0	0.00	3	18.70	18.55	-3	1,882	-0.16%
2018/02/06	3	18.17	0	0.00	18.35	3	1,866	0.16%
2018/02/01	0	0.00	1	19.65	19.50	-1	1,775	-0.06%
2018/01/31	1	19.95	0	0.00	20.15	1	1,733	0.06%
2018/01/26	3	19.00	0	0.00	18.95	3	1,668	0.18%
2018/01/24	8	19.55	0	0.00	19.60	8	1,631	0.49%
2018/01/23	2	19.70	10	19.70	19.65	-8	1,627	-0.49%
2018/01/22	1	19.85	0	0.00	19.85	1	1,624	0.06%
2018/01/18	3	20.15	0	0.00	20.00	3	1,583	0.19%
2018/01/16	0	0.00	1	20.65	20.30	-1	1,531	-0.07%
2018/01/15	30	20.10	0	0.00	20.30	30	1,457	2.06%
2018/01/09	0	0.00	4	20.43	20.15	-4	1,400	-0.29%
2018/01/08	2	20.53	3	20.50	20.55	-1	1,367	-0.07%
2018/01/05	30	21.00	12	21.10	21.00	18	1,307	1.38%
2018/01/04	20	20.50	22	20.70	21.05	-2	1,162	-0.17%