李洲 (3066)-富邦-北港券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.50
漲跌
▼0.40
漲幅
-1.83%
成交量
132張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	21.10	21.20	-1	947	-0.11%
2024/03/07	0	0.00	1	24.65	24.70	-1	1,219	-0.08%
2024/03/01	1	26.40	0	0.00	26.25	1	1,195	0.08%
2024/02/21	1	28.35	0	0.00	27.20	1	1,124	0.09%
2024/02/20	0	0.00	1	26.95	26.95	-1	1,053	-0.09%
2024/02/19	1	24.65	0	0.00	24.50	1	1,042	0.10%
2024/02/05	0	0.00	1	26.95	25.70	-1	1,010	-0.10%
2024/02/02	1	26.30	0	0.00	26.20	1	1,000	0.10%
2024/01/31	0	0.00	0.8	29.20	28.80	-0.8	951	-0.08%
2024/01/30	1	29.00	0.2	29.20	28.90	0.8	928	0.09%
2024/01/26	7	29.55	60	28.36	29.00	-53	816	-6.49%
2024/01/25	50	28.05	0	0.00	28.05	50	634	7.88%
2024/01/22	4	26.64	1	26.05	26.10	3	538	0.56%
2024/01/19	25	25.00	25	25.30	25.30	0	436	0.00%
2024/01/17	100	25.58	100	25.60	23.15	0	373	0.00%
2024/01/15	1	23.05	1	22.85	24.00	0	276	0.00%
2024/01/12	44	24.85	101	24.54	23.65	-57	239	-23.76%	大賣/
2024/01/11	64	23.01	7	23.25	23.35	57	142	40.09%
2024/01/04	0	0.00	1	16.95	16.95	-1	34	-2.94%
2023/11/21	1	17.00	0	0.00	17.10	1	47	2.10%
2023/11/16	1	17.30	0	0.00	17.45	1	46	2.16%
2023/08/17	0	0.00	1	17.50	17.75	-1	59	-1.68%
2023/08/16	1	17.90	0	0.00	17.80	1	60	1.66%
2023/07/31	1	19.80	1	18.95	18.95	0	57	0.00%
2023/04/10	0	0.00	1	24.70	24.70	-1	184	-0.54%
2023/03/28	0	0.00	5	25.01	25.05	-5	182	-2.75%
2023/03/23	1	26.00	5	25.80	25.80	-4	178	-2.24%
2023/03/22	10	26.04	0	0.00	25.30	10	175	5.69%
2023/03/15	0	0.00	1	25.50	25.25	-1	150	-0.66%
2023/03/14	0	0.00	1	25.00	25.10	-1	150	-0.66%
2023/03/13	1	24.40	0	0.00	25.45	1	151	0.66%
2023/03/09	8	26.90	10	26.96	26.45	-2	145	-1.38%
2023/03/08	2	27.18	1	26.70	27.90	1	128	0.78%
2023/03/07	0	0.00	2	25.30	25.40	-2	89	-2.24%
2023/03/06	2	25.10	0	0.00	25.55	2	88	2.26%
2023/03/03	0	0.00	1	24.95	25.55	-1	86	-1.15%
2023/02/22	1	24.30	0	0.00	24.35	1	96	1.03%
2023/02/09	2	24.00	0	0.00	24.20	2	110	1.80%
2022/12/13	0	0.00	1	23.90	23.90	-1	146	-0.68%
2022/11/17	1	24.55	1	25.10	24.70	0	285	0.00%
2022/11/09	1	24.55	1	24.50	24.50	0	424	0.00%
2022/11/08	1	24.75	1	24.95	24.25	0	429	0.00%
2022/11/07	4	24.03	4	24.16	24.25	0	431	0.00%
2022/11/03	15	25.86	15	25.77	25.35	0	442	0.00%
2022/11/02	100	24.04	100	24.05	24.05	0	435	0.00%
2022/09/06	2	29.40	2	29.03	28.95	0	577	0.00%
2022/09/02	1	33.05	0	0.00	33.20	1	603	0.17%
2022/08/30	4	35.60	4	35.01	34.85	0	591	0.00%
2022/08/24	1	36.45	0	0.00	33.00	1	553	0.18%
2022/08/11	3	29.22	3	29.47	28.95	0	361	0.00%
2022/08/09	2	29.50	2	29.80	29.40	0	344	0.00%
2022/08/08	12	29.58	9	29.73	28.85	3	336	0.89%
2022/08/05	1	28.55	3	28.08	29.40	-2	293	-0.68%
2022/08/04	0	0.00	1	26.75	26.75	-1	238	-0.42%
2022/08/03	0	0.00	2	24.18	24.35	-2	231	-0.86%
2022/08/01	0	0.00	1	23.90	23.90	-1	227	-0.44%
2022/07/22	0	0.00	1	22.50	22.60	-1	222	-0.45%
2022/07/20	1	22.60	0	0.00	22.30	1	227	0.44%
2022/07/18	1	22.50	0	0.00	22.60	1	237	0.42%
2022/07/14	0	0.00	1	21.70	21.85	-1	242	-0.41%
2022/07/13	2	22.10	1	22.10	21.50	1	246	0.41%
2022/07/11	10	25.10	10	24.30	22.80	0	256	0.00%
2022/07/06	0	0.00	1	23.35	21.60	-1	263	-0.38%
2022/06/23	1	27.40	0	0.00	27.20	1	328	0.30%
2022/06/13	2	32.03	0	0.00	31.50	2	467	0.43%
2022/04/18	0	0.00	1	37.00	37.00	-1	808	-0.12%
2022/04/13	0	0.00	1	41.30	40.55	-1	803	-0.12%
2022/04/11	1	39.00	0	0.00	39.00	1	809	0.12%
2022/04/06	0	0.00	2	43.33	42.65	-2	861	-0.23%
2022/04/01	2	44.05	0	0.00	44.10	2	852	0.23%
2022/03/23	1	45.45	2	45.20	46.85	-1	818	-0.12%
2022/03/22	2	42.60	0	0.00	42.60	2	780	0.26%
2022/03/09	0	0.00	10	32.06	31.00	-10	723	-1.38%
2022/03/03	3	45.60	0	0.00	45.50	3	757	0.40%
2022/03/02	0	0.00	12	44.74	44.30	-12	784	-1.53%
2022/03/01	1	46.10	0	0.00	46.10	1	802	0.12%
2022/02/24	18	45.78	0.5	46.65	45.00	17.5	799	2.19%
2022/02/23	0.5	45.30	0	0.00	45.40	0.5	786	0.06%
2022/02/22	0	0.00	18	41.95	41.30	-18	772	-2.33%
2022/02/21	18	45.85	6	43.80	44.65	12	759	1.58%
2022/02/18	8	45.11	9	43.30	46.45	-1	745	-0.13%
2022/02/17	9	41.00	8	42.25	42.25	1	717	0.14%
2022/02/16	8	37.81	0	0.00	38.45	8	684	1.17%
2022/02/15	0	0.00	10	37.95	37.30	-10	668	-1.50%
2022/02/14	9	36.51	18.1	36.95	36.95	-9.1	635	-1.43%
2022/02/10	0	0.00	1	30.55	30.55	-1	584	-0.17%
2022/01/20	1	27.00	0	0.00	26.95	1	587	0.17%
2021/12/30	0	0.00	2	30.00	31.55	-2	484	-0.41%
2021/12/29	2	26.30	0	0.00	28.70	2	464	0.43%
2021/12/28	0	0.00	5	27.08	26.10	-5	444	-1.13%
2021/12/27	5	27.55	0	0.00	27.10	5	438	1.14%
2021/12/22	0	0.00	2	29.48	29.10	-2	411	-0.49%
2021/12/21	2	30.00	0	0.00	30.50	2	401	0.50%
2021/12/06	0	0.00	1	30.85	29.20	-1	297	-0.34%
2021/12/03	2	31.50	0	0.00	31.35	2	278	0.72%
2021/11/30	0	0.00	2	24.90	25.90	-2	220	-0.91%
2021/11/29	2	22.73	0	0.00	23.55	2	206	0.97%
2021/09/29	0	0.00	10	12.60	12.85	-10	198	-5.04%
2021/09/06	0	0.00	2	12.65	12.55	-2	199	-1.00%
2021/09/02	6	13.40	0	0.00	13.40	6	198	3.02%
2021/08/30	4	13.35	0	0.00	13.35	4	196	2.03%
2021/08/27	1	13.20	0	0.00	13.30	1	198	0.50%
2021/08/25	1	13.50	0	0.00	13.30	1	199	0.50%
2021/07/26	0	0.00	6	17.90	17.90	-6	146	-4.08%
2021/06/04	0	0.00	20	12.33	12.85	-20	207	-9.64%
2021/06/02	0	0.00	3	12.50	12.30	-3	225	-1.33%
2021/05/28	0	0.00	1	13.75	13.65	-1	243	-0.41%
2021/05/27	20	13.61	0	0.00	13.85	20	240	8.32%
2021/04/15	4	14.30	0	0.00	14.90	4	196	2.03%
2021/04/12	0	0.00	7	17.00	16.05	-7	186	-3.76%
2021/04/09	7	16.87	0	0.00	16.90	7	174	4.00%
2021/03/18	6	16.00	0	0.00	15.70	6	116	5.13%
2021/03/16	0	0.00	2	15.25	16.10	-2	103	-1.93%
2021/03/09	2	15.15	0	0.00	14.40	2	69	2.88%
2021/03/05	0	0.00	4.2	12.55	12.55	-4.2	49	-8.46%
2020/04/14	0	0.00	2	5.57	5.57	-2	13	-14.41%
2020/03/30	1	5.29	0	0.00	5.40	1	15	6.41%
2020/03/26	1	5.41	0	0.00	5.58	1	16	6.11%
2020/03/25	0	0.00	1	5.69	5.76	-1	16	-6.15%
2020/03/23	1	5.30	1	5.86	6.20	0	13	0.00%
2020/03/20	1	5.42	0	0.00	5.87	1	12	7.74%
2020/03/04	0	0.00	0.9	6.10	6.45	-0.9	17	-4.94%
2020/02/27	0	0.00	2	6.36	6.36	-2	18	-11.00%
2019/12/16	0	0.00	0.5	7.63	7.94	-0.5	24	-2.02%