艾訊 (3088)-富邦-北港券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲0.9
漲幅
+1.04%
成交量
235張
產業
上櫃電腦及週邊類股▲0.85%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	87.60	87.20	-0.1	868	-0.01%
2024/04/26	0.1	85.00	0	0.00	84.60	0.1	848	0.01%
2024/04/16	0	0.00	2	85.50	84.20	-2	872	-0.23%
2024/04/15	2	88.25	1	88.30	87.40	1	857	0.12%
2024/04/11	0	0.00	1	89.60	88.90	-1	854	-0.12%
2024/04/10	0	0.00	2	90.50	90.30	-2	846	-0.24%
2024/04/09	0	0.00	1	90.20	90.30	-1	843	-0.12%
2024/04/08	0	0.00	6.2	92.09	92.50	-6.2	824	-0.75%
2024/04/03	1	90.40	1	90.00	89.80	0	799	0.00%
2024/04/02	1	91.20	0	0.00	91.30	1	792	0.13%
2024/04/01	1	91.20	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	2	92.50	91.80	-2	784	-0.26%
2024/03/28	0	0.00	0.1	91.57	91.10	-0.1	783	-0.01%
2024/03/27	0	0.00	1	91.20	91.00	-1	773	-0.13%
2024/03/26	4	92.75	0	0.00	91.00	4	767	0.52%
2024/03/21	3	94.10	1	94.00	93.10	2	741	0.27%
2024/03/19	2	90.30	0	0.00	90.90	2	661	0.30%
2024/03/13	0	0.00	1	89.50	89.30	-1	645	-0.15%
2024/03/08	0	0.00	1	87.40	86.30	-1	736	-0.14%
2024/03/07	3	90.00	7	88.53	87.50	-4	731	-0.55%
2024/03/06	0	0.00	1	89.40	89.70	-1	719	-0.14%
2024/03/05	2	90.40	1	92.00	90.10	1	716	0.14%
2024/03/04	0	0.00	2	90.10	90.00	-2	634	-0.32%
2024/03/01	0	0.00	2	87.60	87.00	-2	609	-0.33%
2024/02/27	1	85.10	1.2	85.39	85.10	-0.2	619	-0.03%
2024/02/26	0	0.00	1	86.80	86.40	-1	617	-0.16%
2024/02/23	2	85.75	0	0.00	85.70	2	623	0.32%
2024/02/21	0	0.00	1	84.10	84.10	-1	634	-0.16%
2024/02/15	1	82.40	0	0.00	82.60	1	645	0.15%
2024/01/24	0	0.00	1	84.80	84.70	-1	689	-0.14%
2024/01/23	0	0.00	1	83.50	83.70	-1	695	-0.14%
2024/01/22	1	82.90	1	83.20	83.30	0	723	0.00%
2024/01/17	2	82.05	0	0.00	81.90	2	738	0.27%
2024/01/12	0	0.00	1	83.00	82.20	-1	746	-0.13%
2024/01/10	3	81.13	2	82.20	82.00	1	741	0.13%
2024/01/09	1	84.50	3	84.47	84.70	-2	724	-0.28%
2024/01/08	1	85.40	0	0.00	85.40	1	725	0.14%
2024/01/03	1	87.20	0	0.00	87.20	1	791	0.13%
2024/01/02	0	0.00	2	88.15	88.40	-2	789	-0.25%
2023/12/27	1	87.40	0	0.00	87.40	1	799	0.13%
2023/12/22	2	86.40	0	0.00	86.80	2	804	0.25%
2023/12/19	1	86.10	1	86.40	86.40	0	812	0.00%
2023/12/18	1	88.70	0	0.00	88.20	1	805	0.12%
2023/12/15	0	0.00	1	89.40	89.00	-1	803	-0.12%
2023/12/08	0	88.30	0	0.00	88.50	0	829	0.00%
2023/12/07	1	89.30	0	0.00	88.80	1	870	0.11%
2023/12/06	14	94.75	15	94.18	93.60	-1	849	-0.12%
2023/12/05	0	0.00	1	86.70	89.00	-1	834	-0.12%
2023/12/01	0	88.60	0	0.00	88.50	0	949	0.00%
2023/11/30	0	86.10	1	86.80	87.90	-1	967	-0.10%
2023/11/29	0	0.00	2	85.70	85.80	-2	970	-0.21%
2023/11/28	2	85.00	0	0.00	85.00	2	974	0.21%
2023/11/27	5	85.64	4	84.13	84.40	1	983	0.10%
2023/11/24	3	87.37	1	87.20	87.10	2	985	0.20%
2023/11/16	1	84.10	0	0.00	84.30	1	995	0.10%
2023/11/13	0	0.00	6	84.85	84.50	-6	1,020	-0.59%
2023/11/10	0	0.00	2	84.30	84.40	-2	1,032	-0.19%
2023/11/08	1	84.20	0	0.00	84.80	1	1,048	0.10%
2023/11/03	0	0.00	1.1	83.58	83.40	-1.1	1,136	-0.10%
2023/11/02	1	81.70	3	82.67	82.60	-2	1,159	-0.17%
2023/10/31	2	81.10	0	0.00	79.50	2	1,228	0.16%
2023/10/30	0	0.00	4	82.05	81.50	-4	1,282	-0.31%
2023/10/27	4	80.40	0	0.00	79.70	4	1,389	0.29%
2023/10/26	1	79.30	0	0.00	79.30	1	1,445	0.07%
2023/10/25	0	0.00	1	80.10	80.40	-1	1,501	-0.07%
2023/10/24	6	79.23	0	0.00	79.30	6	1,517	0.40%
2023/10/20	1	75.90	1	76.40	76.30	0	1,710	0.00%
2023/10/19	0.1	77.20	0	0.00	77.40	0.1	1,730	0.01%
2023/10/17	1	79.30	1	80.10	79.50	0	1,740	0.00%
2023/10/16	2	80.60	0	0.00	80.30	2	1,755	0.11%
2023/10/11	2	83.05	0	0.00	82.90	2	1,921	0.10%
2023/09/28	1	90.60	0	0.00	90.20	1	2,074	0.05%
2023/09/20	0	0.00	9	90.27	90.60	-9	2,071	-0.43%
2023/09/19	4	92.30	0	0.00	91.10	4	2,073	0.19%
2023/09/18	5	90.92	0	0.00	91.10	5	2,066	0.24%
2023/09/12	1	91.00	0	0.00	90.80	1	2,095	0.05%
2023/09/08	1	98.70	1	98.30	98.80	0	2,104	0.00%
2023/09/07	1	92.00	0.1	92.80	94.30	0.9	2,090	0.04%
2023/09/06	0.1	102.00	0	0.00	102.00	0.1	2,004	0.00%
2023/09/05	0	96.00	0	0.00	97.10	0	1,967	0.00%
2023/09/04	2	92.20	0	0.00	92.00	2	1,945	0.10%
2023/09/01	1	90.80	0	0.00	89.60	1	1,936	0.05%
2023/08/31	0	91.30	2	91.20	90.60	-2	1,936	-0.10%
2023/08/30	3.1	86.93	0	0.00	86.80	3.1	1,933	0.16%
2023/08/29	0	0.00	0.1	97.81	97.70	-0.1	1,917	-0.01%
2023/08/28	1	97.42	0	0.00	96.70	1	1,908	0.05%
2023/08/24	0.1	100.30	0	0.00	98.80	0.1	1,903	0.00%
2023/08/23	0	0.00	1	101.50	100.50	-1	1,905	-0.05%
2023/08/22	2	99.20	0	0.00	98.40	2	1,905	0.10%
2023/08/21	0	101.50	0	0.00	101.00	0	1,907	0.00%
2023/08/18	0	101.50	1	103.50	100.00	-1	1,915	-0.05%
2023/08/17	1	99.50	0	0.00	103.50	1	1,944	0.05%
2023/08/16	2	99.00	2	100.75	101.00	0	1,986	0.00%
2023/08/11	1	97.70	0	105.00	97.00	1	2,000	0.05%
2023/08/07	0	0.00	0	107.00	107.00	0	1,885	0.00%
2023/08/04	0	104.00	0	0.00	106.00	0	1,844	0.00%
2023/08/02	0	0.00	1	103.60	105.00	-1	1,819	-0.06%
2023/08/01	6	109.50	6	105.00	108.50	0	1,758	0.00%
2023/07/31	4	105.00	4	108.00	110.50	0	1,625	0.00%
2023/07/28	2	99.20	2	100.50	100.50	0	1,563	0.00%
2023/07/27	0	97.10	0	0.00	96.60	0	1,506	0.00%
2023/07/26	3	100.63	2	98.15	96.50	1	1,488	0.07%
2023/07/24	0	0.00	1	96.00	97.30	-1	1,310	-0.08%
2023/07/20	1	95.40	1	96.10	95.70	0	1,299	0.00%
2023/07/19	4	97.53	1	96.40	95.70	3	1,294	0.23%
2023/07/18	5	96.74	8	97.80	96.50	-3	1,290	-0.23%
2023/07/17	1	100.00	23	96.80	100.00	-22	1,242	-1.77%
2023/07/12	1	91.00	0	0.00	91.80	1	1,093	0.09%
2023/07/11	2	84.20	3	85.93	85.90	-1	1,033	-0.10%
2023/07/10	1	80.30	0	0.00	80.10	1	1,001	0.10%
2023/07/07	0	0.00	1	80.40	81.20	-1	1,011	-0.10%
2023/07/06	1	82.70	1	82.50	81.80	0	1,053	0.00%
2023/07/04	2	81.95	0	0.00	82.30	2	1,093	0.18%
2023/06/21	1	80.70	0	0.00	81.40	1	1,380	0.07%
2023/06/20	1	80.70	5	80.90	80.60	-4	1,447	-0.28%
2023/06/19	0	0.00	2	83.65	83.30	-2	1,470	-0.14%
2023/06/16	2	85.30	0	0.00	84.30	2	1,487	0.13%
2023/06/15	0	0.00	4	88.03	87.30	-4	1,479	-0.27%
2023/06/14	0	0.00	1	83.90	84.20	-1	1,483	-0.07%
2023/06/13	0	0.00	1	82.80	84.40	-1	1,481	-0.07%
2023/06/12	1	78.80	0	0.00	79.90	1	1,445	0.07%
2023/06/09	1	80.30	0	0.00	80.50	1	1,452	0.07%
2023/06/07	1	79.40	0	0.00	79.40	1	1,524	0.07%
2023/06/06	1	79.80	0	0.00	79.50	1	1,571	0.06%
2023/05/30	1	80.30	0	0.00	80.00	1	1,742	0.06%
2023/05/25	0	0.00	1	79.40	79.70	-1	1,903	-0.05%
2023/05/24	2	81.50	0	0.00	81.60	2	1,945	0.10%
2023/05/23	1	82.10	0	0.00	81.10	1	1,970	0.05%
2023/05/22	1	82.10	1	80.50	82.00	0	1,939	0.00%
2023/05/11	0	0.00	2	74.50	72.80	-2	1,880	-0.11%
2023/05/10	5	75.54	0	0.00	75.50	5	1,872	0.27%
2023/05/08	2	76.40	0	0.00	76.40	2	1,872	0.11%
2023/04/27	1	74.60	1	75.60	75.30	0	1,855	0.00%
2023/04/26	1	73.10	1	74.20	75.20	0	1,842	0.00%
2023/04/25	1	74.60	1	76.90	74.60	0	1,833	0.00%
2023/04/21	2	75.25	0	0.00	74.40	2	1,836	0.11%
2023/04/20	1	77.90	0	0.00	76.90	1	1,815	0.06%
2023/04/19	0	0.00	2	79.15	79.00	-2	1,800	-0.11%
2023/04/18	3	78.00	13	77.90	77.90	-10	1,786	-0.56%
2023/04/17	0	0.00	4	80.50	79.70	-4	1,758	-0.23%
2023/04/14	2	78.90	1	79.40	78.80	1	1,730	0.06%
2023/04/13	2	77.90	2	79.05	78.80	0	1,716	0.00%
2023/04/11	1	78.40	3	80.00	78.50	-2	1,679	-0.12%
2023/04/10	2	77.10	1	78.80	78.70	1	1,634	0.06%
2023/04/07	2	76.75	2	77.00	76.90	0	1,615	0.00%
2023/04/06	3	75.00	3	75.53	76.50	0	1,595	0.00%
2023/03/31	7	79.61	1	79.20	76.80	6	1,563	0.38%
2023/03/30	54	82.78	59	82.46	80.60	-5	1,491	-0.34%
2023/03/23	13	79.80	1	80.90	79.80	12	1,280	0.94%
2023/03/22	5	75.40	5	77.04	78.40	0	1,205	0.00%
2023/03/20	2	76.85	0	0.00	76.20	2	1,129	0.18%
2023/03/16	0	0.00	3	76.40	76.20	-3	1,049	-0.29%
2023/03/15	0	0.00	1	76.30	75.60	-1	1,014	-0.10%
2023/03/14	2	75.30	0	0.00	75.40	2	996	0.20%
2023/03/13	1	75.90	0	0.00	75.00	1	983	0.10%
2023/03/10	0	0.00	4	75.60	75.60	-4	941	-0.42%
2023/03/09	0	0.00	5	75.70	75.40	-5	900	-0.56%
2023/03/08	1	76.40	10	74.61	77.30	-9	850	-1.06%
2023/03/07	1	73.50	0	0.00	73.50	1	794	0.13%
2023/03/06	3	72.70	1	73.40	72.80	2	764	0.26%
2023/03/03	0	0.00	4	72.20	71.50	-4	737	-0.54%
2023/03/02	2	71.30	7	71.93	71.70	-5	708	-0.71%
2023/03/01	1	68.70	1	70.80	71.40	0	648	0.00%
2023/02/24	2	68.25	0	0.00	68.50	2	593	0.34%
2023/02/23	0	0.00	13	69.55	70.00	-13	552	-2.35%
2023/02/22	0	0.00	1	66.40	67.80	-1	456	-0.22%
2023/02/21	3	65.80	3	65.80	65.80	0	395	0.00%
2023/02/09	0	0.00	1	61.90	63.40	-1	313	-0.32%
2023/02/08	11	60.00	0	0.00	59.70	11	280	3.92%
2023/02/02	1	60.10	0	0.00	60.30	1	257	0.39%
2023/02/01	1	60.40	0	0.00	60.30	1	258	0.39%
2023/01/12	0	61.00	0	0.00	60.80	0	244	0.01%
2023/01/11	0	0.00	10	61.70	61.50	-10	241	-4.14%
2023/01/10	1	58.80	0	0.00	59.00	1	219	0.46%
2022/11/08	0	0.00	1	54.60	54.70	-1	320	-0.31%
2022/10/11	2	52.00	0	0.00	51.10	2	785	0.25%
2022/09/27	1	52.30	0	0.00	52.70	1	1,107	0.09%
2022/09/22	3	56.80	0	0.00	57.30	3	1,241	0.24%
2022/09/20	1	57.40	0	0.00	57.50	1	1,253	0.08%
2022/09/07	1	56.60	0	0.00	56.50	1	1,221	0.08%
2022/08/22	0	0.00	1	57.70	57.40	-1	1,215	-0.08%
2022/08/05	0	0.00	1	58.60	58.60	-1	1,156	-0.09%
2022/08/03	1	57.60	0	0.00	57.40	1	1,132	0.09%
2022/07/29	1	60.30	0	0.00	60.30	1	1,084	0.09%
2022/07/22	1	64.80	0	0.00	64.40	1	981	0.10%
2022/07/19	1	66.30	1	67.30	65.90	0	926	0.00%
2022/07/18	0	0.00	1	63.90	66.40	-1	874	-0.11%
2022/07/15	0	0.00	2	61.65	61.80	-2	828	-0.24%
2022/07/14	0	0.00	1	60.00	61.40	-1	862	-0.12%
2022/07/12	1	61.50	0	0.00	59.90	1	861	0.12%
2022/07/11	3	63.63	0	0.00	62.20	3	868	0.35%
2022/07/07	0	0.00	4	63.55	64.70	-4	921	-0.43%
2022/07/06	2	63.80	1	65.20	62.30	1	881	0.11%
2022/07/05	1	60.90	1	62.20	63.60	0	788	0.00%
2022/07/04	0	0.00	1.2	61.82	60.60	-1.2	736	-0.16%
2022/06/24	1	57.70	0	0.00	57.10	1	575	0.17%
2022/06/20	0.2	57.60	1	57.40	56.70	-0.8	580	-0.14%
2022/06/14	1	60.30	0	0.00	60.70	1	581	0.17%
2022/06/13	1	61.50	1	62.80	62.20	0	578	0.00%
2022/06/09	2	61.20	0	0.00	61.70	2	577	0.35%
2022/06/02	1	59.40	0	0.00	59.60	1	579	0.17%
2022/05/16	0	0.00	3	59.00	60.00	-3	715	-0.42%
2022/05/13	4	58.30	5	58.40	58.40	-1	760	-0.13%
2022/05/10	0	0.00	6	57.67	57.80	-6	1,156	-0.52%
2022/05/09	1	57.90	0	0.00	57.80	1	1,168	0.09%
2022/04/28	12	58.77	1	58.80	58.90	11	1,263	0.87%
2022/04/22	2	62.50	0	0.00	62.50	2	1,243	0.16%
2022/04/20	5	64.76	11	64.90	65.00	-6	1,203	-0.50%
2022/04/19	0	0.00	3	62.20	61.80	-3	1,162	-0.26%
2022/04/15	9	62.52	0	0.00	62.70	9	1,147	0.78%
2022/04/14	2	64.05	2	64.40	65.20	0	1,117	0.00%
2022/04/13	0	0.00	1	62.90	62.40	-1	1,043	-0.10%
2022/03/25	1	58.30	0	0.00	58.40	1	965	0.10%
2022/03/24	1	58.40	0	0.00	58.30	1	963	0.10%
2022/03/16	0	0.00	1	57.50	56.60	-1	955	-0.10%
2022/03/09	1	58.40	0	0.00	58.70	1	933	0.11%
2022/03/07	5	58.92	0	0.00	59.20	5	923	0.54%
2022/03/04	0	0.00	1	61.40	61.10	-1	911	-0.11%
2022/03/03	1	61.60	0	0.00	62.10	1	909	0.11%
2022/03/02	1	61.10	6	61.20	61.10	-5	905	-0.55%
2022/03/01	1	63.00	0	0.00	62.60	1	896	0.11%
2022/02/25	0	0.00	1	63.80	63.10	-1	887	-0.11%
2022/02/24	1	62.30	0	0.00	62.20	1	879	0.11%
2022/02/23	2	63.75	2	64.65	65.60	0	862	0.00%
2022/02/21	14	64.49	0	0.00	63.40	14	837	1.67%
2022/02/18	2	66.00	0	0.00	65.50	2	823	0.24%
2022/02/17	2	65.35	1	66.40	66.10	1	820	0.12%
2022/02/16	1	66.40	3	67.20	67.90	-2	801	-0.25%
2022/02/15	4	66.28	7	66.80	64.70	-3	769	-0.39%
2022/02/14	20	68.17	0	0.00	66.50	20	723	2.77%
2022/02/11	23	70.66	21	70.53	70.90	2	653	0.31%
2022/02/10	0	0.00	1	69.70	69.70	-1	468	-0.21%
2022/01/26	2	58.70	0	0.00	58.30	2	264	0.76%
2021/11/25	1	53.50	0	0.00	53.00	1	219	0.46%
2021/11/18	3	54.30	0	0.00	54.30	3	221	1.36%
2021/10/08	0	0.00	0	53.60	52.80	0	146	0.00%
2021/10/07	0	0.00	0	50.50	50.70	0	134	-0.03%
2021/09/27	0	0.00	1	50.00	50.10	-1	138	-0.72%
2021/07/12	1	55.00	0	0.00	54.70	1	202	0.49%
2021/07/06	3	54.90	0	0.00	54.80	3	227	1.32%
2021/06/25	1	56.00	0	0.00	56.60	1	255	0.39%
2021/04/14	1	55.60	0	0.00	56.00	1	254	0.39%
2021/04/12	1	56.90	0	0.00	57.00	1	243	0.41%
2021/03/31	1	55.10	0	0.00	55.00	1	210	0.47%
2021/03/30	2	54.70	1	55.00	54.80	1	206	0.48%
2021/02/22	0	0.00	1	51.70	51.80	-1	140	-0.71%
2021/02/18	1	51.00	0	0.00	51.50	1	137	0.73%
2021/02/04	0	0.00	1	51.90	52.90	-1	125	-0.80%
2021/02/01	0	0.00	10	51.60	51.60	-10	121	-8.24%
2021/01/27	1	51.30	0	0.00	51.50	1	117	0.85%
2020/12/30	10	50.30	0	0.00	50.70	10	90	11.02%
2020/08/27	0	0.00	10	53.14	53.20	-10	293	-3.40%
2020/08/25	10	53.30	0	0.00	53.30	10	299	3.34%
2020/08/24	0	0.00	0	53.00	52.50	0	296	0.00%
2020/08/03	0	0.00	1	53.50	53.70	-1	294	-0.34%
2020/07/31	0	0.00	15	57.43	57.40	-15	285	-5.25%
2020/07/07	2	56.60	0	0.00	56.60	2	241	0.83%
2020/06/11	5	55.98	0	0.00	55.80	5	258	1.93%
2020/06/08	0	0.00	2	57.80	57.00	-2	277	-0.72%
2020/06/05	2	56.90	0	0.00	56.90	2	269	0.74%
2020/06/02	4	55.50	0	0.00	56.00	4	265	1.51%
2020/05/25	1	53.60	0	0.00	53.80	1	287	0.35%
2020/05/22	5	53.90	0	0.00	53.70	5	289	1.73%
2020/03/25	0.1	51.60	0	0.00	51.10	0.1	282	0.02%
2019/12/13	0	0.00	2	57.20	57.20	-2	175	-1.14%
2019/12/10	0	0.00	2	57.20	57.20	-2	173	-1.15%
2019/12/09	0	0.00	2	57.80	57.80	-2	169	-1.18%
2019/11/29	1	58.20	0	0.00	57.90	1	178	0.56%
2019/11/28	1	58.40	0	0.00	58.30	1	177	0.56%
2019/10/31	1	58.20	0	0.00	58.30	1	173	0.58%
2019/10/07	0	0.00	5	56.40	56.40	-5	175	-2.84%
2019/10/03	0	0.00	4	56.40	56.40	-4	178	-2.24%
2019/09/26	1	57.40	0	0.00	57.30	1	181	0.55%
2019/09/20	4	56.80	0	0.00	56.70	4	174	2.29%
2019/07/17	0	0.00	2	54.60	54.90	-2	127	-1.57%
2019/07/01	0	0.00	1	57.80	57.90	-1	96	-1.04%
2018/12/17	0	0.00	0	51.80	51.20	0	103	-0.02%
2018/10/22	0	51.10	0	0.00	50.50	0	292	0.00%
2018/09/12	1	56.80	0	0.00	56.60	1	510	0.20%
2018/09/07	1	57.10	0	0.00	56.70	1	538	0.19%
2018/08/15	0	0.00	1	56.90	56.60	-1	709	-0.14%
2018/08/03	0	0.00	15	59.53	59.60	-15	686	-2.19%
2018/08/01	15	66.30	0	0.00	66.30	15	646	2.32%
2018/07/31	0	0.00	2	65.30	65.30	-2	619	-0.32%
2018/07/24	1	64.20	0	0.00	64.20	1	578	0.17%
2018/07/19	1	64.00	0	0.00	64.20	1	571	0.18%
2018/07/17	0	0.00	0.1	64.20	63.80	-0.1	568	-0.01%
2018/07/16	0	0.00	0	64.00	63.60	0	566	-0.01%
2018/07/10	0	0.00	4	62.10	62.40	-4	570	-0.70%
2018/07/09	0	0.00	1	61.80	61.60	-1	572	-0.17%
2018/07/06	10	61.25	5	61.40	61.90	5	571	0.87%
2018/07/02	5	65.40	1	65.60	65.00	4	551	0.73%
2018/06/27	2	64.10	0	0.00	63.90	2	545	0.37%
2018/06/25	0	0.00	1	65.60	65.50	-1	533	-0.19%
2018/06/21	0	0.00	5	67.20	67.20	-5	534	-0.94%
2018/06/14	1	64.90	4	64.90	64.90	-3	492	-0.61%
2018/06/11	4	65.27	5	65.68	65.10	-1	473	-0.21%
2018/06/06	2	59.70	0	0.00	59.60	2	406	0.49%
2018/05/14	2	58.50	0	0.00	58.50	2	517	0.39%
2018/04/24	1	56.00	0	0.00	56.00	1	487	0.21%
2018/04/17	0.1	56.70	0	0.00	56.40	0.1	476	0.01%
2018/04/16	1	57.20	0	0.00	57.10	1	476	0.21%
2018/04/12	0.1	58.10	0	0.00	57.70	0.1	471	0.01%
2018/04/09	0	0.00	0.2	59.10	58.90	-0.2	463	-0.05%
2018/03/30	0	0.00	1	59.50	59.20	-1	458	-0.22%
2018/03/26	0	0.00	0.1	59.20	59.30	-0.1	430	-0.02%
2018/03/22	0	58.50	1	57.90	58.00	-1	407	-0.24%
2018/03/21	2	59.00	2	58.95	59.20	0	393	0.01%
2018/03/20	0	59.00	0	0.00	58.70	0	385	0.01%
2018/03/19	0	58.50	1	58.20	58.50	-1	377	-0.26%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/15	0.1	57.10	0	0.00	57.10	0.1	359	0.03%
2018/03/14	0.1	57.60	0	0.00	57.40	0.1	354	0.03%
2018/03/13	1	57.10	0	0.00	57.20	1	355	0.28%
2018/03/12	2	56.50	7	56.50	56.80	-5	362	-1.38%
2018/03/09	7	55.60	0	0.00	55.80	7	365	1.91%
2018/03/02	2	54.50	0	0.00	55.00	2	333	0.60%
2018/02/27	7	53.20	7	53.00	53.30	0	279	0.00%
2018/02/08	0	0.00	7	50.80	50.70	-7	306	-2.28%
2018/02/07	7	51.20	0	0.00	50.80	7	310	2.25%
2018/02/05	0	0.00	8	52.40	52.50	-8	312	-2.56%
2018/02/01	8	52.90	0	0.00	52.80	8	323	2.47%
2018/01/30	0	0.00	1	52.80	52.70	-1	336	-0.30%
2018/01/29	1	53.30	0	0.00	53.30	1	347	0.29%
2018/01/18	0	0.00	7	52.30	52.50	-7	419	-1.67%
2018/01/17	1	52.20	1	52.20	52.30	0	420	0.00%
2018/01/16	7	52.30	0	0.00	52.20	7	425	1.65%
2018/01/12	1	52.20	7	52.10	52.30	-6	429	-1.40%
2018/01/11	7	51.50	1	51.50	51.60	6	435	1.38%
2018/01/08	0	0.00	6	53.50	53.60	-6	437	-1.37%
2018/01/04	6	53.70	0	0.00	53.80	6	470	1.28%
2018/01/03	0	0.00	10	53.65	53.50	-10	473	-2.11%