笙泉 (3122)-富邦-北港券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	20	59.30	58.50	-20	2,121	-0.94%
2024/06/14	25	56.10	25	57.72	58.30	0	2,011	0.00%
2024/06/11	3	57.97	5	57.96	58.80	-2	1,798	-0.11%
2024/06/07	119	57.63	91	58.88	57.50	28	1,591	1.76%	大買/
2024/06/06	0	0.00	1	54.20	54.20	-1	894	-0.11%
2024/06/04	1	44.85	0	0.00	44.85	1	797	0.13%
2024/05/31	1	42.05	1	42.10	41.50	0	746	0.00%
2024/05/30	0	0.00	2	44.00	43.25	-2	719	-0.28%
2024/05/24	0	0.00	4	38.50	38.40	-4	559	-0.72%
2024/04/10	0	0.00	1	41.05	41.05	-1	739	-0.14%
2024/04/08	4	42.19	4	41.98	41.80	0	740	0.00%
2024/04/02	2	40.88	2	40.95	40.95	0	710	0.00%
2024/03/13	1	40.90	0	0.00	40.90	1	1,059	0.09%
2024/03/11	0	42.50	0	0.00	42.45	0	1,271	0.00%
2024/03/04	0	43.90	0	0.00	43.20	0	1,816	0.00%
2024/02/20	1	43.70	0	0.00	43.50	1	3,427	0.03%
2024/02/15	0	42.65	2	42.65	42.65	-2	3,623	-0.06%
2024/02/05	2	41.60	0	0.00	41.40	2	3,703	0.05%
2024/01/19	0	42.90	0	0.00	41.80	0	6,760	0.00%
2024/01/12	0	0.00	1	42.65	41.90	-1	8,533	-0.01%
2024/01/09	1	42.25	0	0.00	42.60	1	8,905	0.01%
2024/01/05	1	44.00	0	0.00	43.65	1	9,075	0.01%
2024/01/03	1	45.10	0	0.00	45.10	1	9,566	0.01%
2023/12/28	0	0.00	5	45.70	45.60	-5	10,647	-0.05%
2023/12/27	0	0.00	5	47.65	46.30	-5	10,788	-0.05%
2023/12/26	5	46.75	1	46.60	46.95	4	10,829	0.04%
2023/12/21	1	44.05	0	0.00	44.40	1	11,404	0.01%
2023/12/15	1	46.80	0	0.00	46.80	1	11,723	0.01%
2023/12/08	8	51.45	8	50.83	50.70	0	11,727	0.00%
2023/12/06	4	53.90	3	54.30	51.40	1	11,639	0.01%
2023/12/05	1	51.20	0	0.00	51.60	1	11,467	0.01%
2023/12/04	1	51.60	0	0.00	50.60	1	11,427	0.01%
2023/11/29	1	52.30	2	53.10	52.80	-1	11,162	-0.01%
2023/11/28	44	52.81	43	52.95	53.30	1	10,863	0.01%
2023/11/23	16	53.14	23	53.40	52.90	-7	10,378	-0.07%
2023/11/22	9	48.84	9	49.28	51.20	0	9,582	0.00%
2023/11/20	0	0.00	1	46.40	46.35	-1	9,288	-0.01%
2023/11/15	1	48.75	1	48.60	47.40	0	9,120	0.00%
2023/11/14	1	47.70	1	47.95	48.00	0	9,031	0.00%
2023/11/10	7	47.66	1	47.85	46.15	6	8,846	0.07%
2023/11/09	9	50.69	29	50.98	47.25	-20	8,668	-0.23%
2023/11/08	20	50.10	3.5	47.93	50.10	16.5	8,060	0.20%
2023/11/07	1	46.00	0	0.00	45.55	1	7,786	0.01%
2023/11/03	1	47.30	20	46.81	45.50	-19	7,648	-0.25%
2023/11/02	32	47.51	12	47.08	47.00	20	7,522	0.27%
2023/11/01	1	46.95	1	47.75	47.35	0	7,306	0.00%
2023/10/31	25.5	48.37	25	48.86	48.00	0.5	7,064	0.01%
2023/10/30	63	48.15	63	48.17	46.85	0	6,400	0.00%
2023/10/27	318	47.63	336	47.70	45.70	-18	6,086	-0.30%	大買/大賣/
2023/10/26	3	46.60	3	46.25	44.15	0	5,653	0.00%
2023/10/25	12	46.50	12	47.05	47.30	0	5,556	0.00%
2023/10/24	31	47.14	8	48.72	45.00	23	5,298	0.43%
2023/10/23	82	45.82	84	45.14	46.50	-2	4,810	-0.04%
2023/10/20	8	46.29	8	46.99	42.30	0	4,413	0.00%
2023/10/19	0	0.00	1	43.75	43.75	-1	3,829	-0.03%
2023/10/18	28	39.79	27	39.95	39.80	1	3,708	0.03%
2023/10/13	2	44.58	0	0.00	43.70	2	3,347	0.06%
2023/10/12	0	0.00	1	46.00	46.00	-1	3,264	-0.03%
2023/10/11	120	48.82	120	48.72	45.25	0	3,075	0.00%	大買/大賣/
2023/10/06	0	0.00	1	44.00	45.60	-1	2,760	-0.04%
2023/10/05	157	46.59	171	46.72	45.45	-14	2,622	-0.53%	大買/大賣/
2023/10/04	27	42.83	15	42.55	43.25	12	2,202	0.54%
2023/10/03	0	0.00	14	37.60	39.35	-14	1,669	-0.84%
2023/10/02	1	36.55	0	0.00	35.80	1	1,519	0.07%
2023/09/28	1	35.70	41	36.81	36.00	-40	1,436	-2.78%
2023/09/27	107	34.21	87	34.15	35.20	20	1,002	1.99%	大買/
2023/09/25	0	0.00	1	30.80	30.50	-1	786	-0.13%
2023/09/21	1	30.85	0	0.00	31.00	1	736	0.14%
2023/09/20	43	34.32	41	34.30	31.90	2	699	0.29%
2023/09/19	0	0.00	16	30.95	31.35	-16	516	-3.10%
2023/09/18	0	0.00	2	28.83	28.50	-2	465	-0.43%
2023/09/15	2	26.70	0	0.00	26.60	2	416	0.48%
2023/09/14	6	27.75	3	27.15	26.75	3	407	0.74%
2023/09/13	29	26.69	35	26.81	27.05	-6	362	-1.66%
2023/09/12	4	24.79	0	0.00	24.60	4	331	1.21%
2023/09/11	1	24.60	0	0.00	24.70	1	333	0.30%
2023/09/08	3	25.40	0	0.00	25.10	3	333	0.90%
2023/08/08	0	0.00	1	24.60	24.40	-1	342	-0.29%
2023/07/13	0	0.00	1	25.95	25.90	-1	339	-0.29%
2023/07/10	2	26.53	2	26.68	26.40	0	335	0.00%
2023/07/04	1	28.60	1	28.85	28.50	0	330	0.00%
2023/07/03	1	28.60	34	28.42	28.25	-33	325	-10.15%
2023/06/30	4	28.13	0	0.00	28.40	4	312	1.28%
2023/06/28	0	0.00	4	27.68	27.70	-4	291	-1.37%
2023/06/27	12	28.92	15	30.03	28.50	-3	278	-1.08%
2023/06/26	21	28.10	0	0.00	28.15	21	189	11.10%
2023/05/05	2	25.60	0	0.00	25.70	2	334	0.60%
2023/04/21	10	24.95	0	0.00	24.80	10	364	2.74%
2023/04/17	4	27.55	0	0.00	27.40	4	351	1.14%
2023/04/13	6	27.65	0	0.00	27.70	6	351	1.71%
2023/03/24	0	0.00	4	28.50	28.30	-4	349	-1.14%
2023/03/10	1	28.20	0	0.00	27.80	1	383	0.26%
2023/03/09	1	30.00	0	0.00	28.90	1	386	0.26%
2023/03/02	0	28.92	0	0.00	27.70	0	379	0.00%
2023/02/17	0	0.00	2	27.75	28.05	-2	556	-0.36%
2023/02/15	5	29.17	15	28.18	27.90	-10	568	-1.76%
2023/02/14	12	28.69	14	28.90	27.85	-2	536	-0.37%
2023/02/09	0	0.00	2	27.75	27.35	-2	523	-0.38%
2023/02/08	3	28.10	1	28.20	28.00	2	521	0.38%
2023/02/01	0	0.00	1	27.65	27.40	-1	507	-0.20%
2023/01/30	0	0.00	2	25.15	25.30	-2	499	-0.40%
2023/01/16	0	0.00	1	24.40	24.40	-1	501	-0.20%
2023/01/06	0	0.00	2	25.90	25.85	-2	510	-0.39%
2023/01/05	0	0.00	1	25.75	25.65	-1	516	-0.19%
2022/12/21	1	26.20	0	0.00	26.05	1	596	0.17%
2022/12/19	1	26.40	0	0.00	26.35	1	597	0.17%
2022/12/09	1	27.35	1	28.40	27.30	0	591	0.00%
2022/12/08	0	27.40	0	0.00	27.45	0	587	0.00%
2022/12/07	1	27.20	0	0.00	27.35	1	585	0.17%
2022/12/06	1	28.35	0	0.00	28.10	1	591	0.17%
2022/12/01	4	28.79	0	28.90	28.65	4	558	0.72%
2022/11/30	0	0.00	1	28.45	28.30	-1	552	-0.18%
2022/11/29	1	27.90	1	28.35	27.85	0	552	0.00%
2022/11/28	0	0.00	0	27.80	27.80	0	546	0.00%
2022/11/25	0	0.00	5	27.60	27.15	-5	540	-0.92%
2022/11/22	1	27.30	0	0.00	27.00	1	530	0.19%
2022/11/18	4	28.30	0	0.00	28.30	4	516	0.77%
2022/11/17	3	28.50	0	0.00	29.00	3	498	0.60%
2022/11/16	0	0.00	1	28.20	28.85	-1	425	-0.24%
2022/11/07	2	26.80	0	0.00	26.60	2	323	0.62%
2022/11/02	10	26.30	0	0.00	26.35	10	324	3.08%
2022/10/26	1	24.10	0	0.00	23.80	1	326	0.31%
2022/10/19	0	0.00	2	26.00	25.05	-2	332	-0.60%
2022/10/06	10	27.29	3	27.22	27.00	7	370	1.89%
2022/10/05	1	28.25	2	28.80	28.15	-1	364	-0.27%
2022/10/04	0	26.60	0	0.00	26.20	0	350	0.00%
2022/09/27	0	0.00	8	25.10	25.35	-8	341	-2.34%
2022/09/26	0	0.00	1	25.60	25.70	-1	349	-0.29%
2022/09/23	1	28.75	0	0.00	28.15	1	355	0.28%
2022/09/13	3	31.20	0	0.00	31.40	3	410	0.73%
2022/09/06	22	29.69	2	29.68	29.30	20	438	4.56%
2022/08/17	1	35.00	0	0.00	34.85	1	530	0.19%
2022/07/29	0	35.25	0	0.00	35.00	0	664	0.00%
2022/07/27	1	34.00	1	34.40	35.55	0	756	0.00%
2022/07/22	3	36.83	0	0.00	36.80	3	794	0.38%
2022/07/12	10	31.90	0	0.00	30.10	10	944	1.06%
2022/07/04	1	36.10	0	0.00	36.40	1	1,288	0.08%
2022/06/30	0	0.00	0.4	38.59	38.50	-0.4	1,429	-0.03%
2022/06/21	0	0.00	1	39.40	41.25	-1	2,671	-0.04%
2022/06/20	2	38.25	0	0.00	38.25	2	2,833	0.07%
2022/06/09	1.4	49.21	0	0.00	49.05	1.4	2,883	0.05%
2022/05/23	0	0.00	1	51.20	50.40	-1	3,283	-0.03%
2022/05/19	1	49.00	0	0.00	49.75	1	3,289	0.03%
2022/05/12	1	49.70	0	0.00	47.55	1	3,334	0.03%
2022/04/27	2	48.70	2	50.10	50.30	0	3,349	0.00%
2022/04/21	4	57.55	1	58.10	57.00	3	3,298	0.09%
2022/04/20	1	57.10	0	0.00	56.40	1	3,272	0.03%
2022/04/18	0	0.00	2	56.40	55.00	-2	3,236	-0.06%
2022/04/14	2	60.10	2	59.90	59.90	0	3,202	0.00%
2022/04/13	2	60.10	0	0.00	60.10	2	3,141	0.06%
2022/04/12	6	60.00	6	58.20	58.00	0	3,081	0.00%
2022/04/11	1	58.50	1	59.70	59.00	0	3,039	0.00%
2022/04/08	2	60.80	2	61.35	61.50	0	2,976	0.00%
2022/04/06	1	65.60	1	66.80	66.00	0	2,848	0.00%
2022/04/01	6	69.10	7	68.33	66.80	-1	2,782	-0.04%
2022/03/31	4	68.38	6	68.17	68.90	-2	2,525	-0.08%
2022/03/30	5	66.50	6	65.10	67.10	-1	2,022	-0.05%
2022/03/29	203	61.22	203	60.65	61.00	0	1,858	0.00%	大買/大賣/
2022/03/24	0	0.00	2	58.45	58.10	-2	1,684	-0.12%
2022/03/23	42	61.37	40	61.25	57.90	2	1,661	0.12%
2022/03/22	0	0.00	1	56.00	56.10	-1	1,513	-0.07%
2022/03/18	1	54.90	0	0.00	55.10	1	1,542	0.06%
2022/03/08	5	52.88	5	50.10	50.10	0	1,897	0.00%
2022/03/04	0	0.00	6	62.00	60.60	-6	2,105	-0.29%
2022/03/02	0	0.00	0	53.66	55.10	0	2,050	0.00%
2022/02/22	0	0.00	2	53.10	52.60	-2	2,442	-0.08%
2022/02/18	2	55.40	1	55.50	55.30	1	2,766	0.04%
2022/02/16	3	54.70	0	0.00	53.90	3	3,618	0.08%
2022/02/11	0	0.00	1	56.00	53.00	-1	4,194	-0.02%
2022/02/10	0	0.00	1	53.30	52.90	-1	4,245	-0.02%
2022/02/08	0	0.00	1	48.50	52.90	-1	4,249	-0.02%
2022/01/26	1	46.55	0	0.00	46.40	1	4,340	0.02%
2022/01/24	0	0.00	1	48.30	47.70	-1	4,428	-0.02%
2022/01/21	1	46.90	0	0.00	46.80	1	4,668	0.02%
2022/01/13	4	49.98	4	49.75	49.75	0	4,752	0.00%
2022/01/11	1	51.40	0	0.00	50.40	1	4,765	0.02%
2022/01/07	1	52.80	0	0.00	51.80	1	4,756	0.02%
2021/12/29	2	57.60	2	57.70	57.70	0	4,762	0.00%
2021/12/24	6	61.70	6	60.30	60.60	0	4,805	0.00%
2021/12/14	3	57.20	2	56.20	56.20	1	4,773	0.02%
2021/12/08	3	62.30	9	63.07	61.70	-6	4,733	-0.13%
2021/12/07	5	65.72	4	66.58	65.00	1	4,663	0.02%
2021/12/02	7	66.21	10	66.19	64.90	-3	4,793	-0.06%
2021/12/01	6	64.20	7	63.43	65.70	-1	4,893	-0.02%
2021/11/30	50	67.00	50	66.71	64.30	0	4,931	0.00%
2021/11/29	20	60.23	20	60.08	65.40	0	4,785	0.00%
2021/11/26	13	60.94	17	60.56	59.50	-4	4,779	-0.08%
2021/11/24	5	62.00	6	63.95	62.70	-1	4,805	-0.02%
2021/11/23	5	63.30	5	65.30	61.80	0	4,776	0.00%
2021/11/22	4	65.60	0	0.00	65.80	4	4,830	0.08%
2021/11/19	29	66.57	33	67.81	67.80	-4	4,775	-0.08%
2021/11/18	27	68.82	25	68.08	65.10	2	4,667	0.04%
2021/11/17	17	68.51	0	0.00	66.20	17	4,523	0.38%
2021/11/16	17	68.72	16	69.53	67.40	1	4,391	0.02%
2021/11/15	46	63.62	38	64.65	66.80	8	3,974	0.20%
2021/11/12	7	59.63	27	60.13	60.80	-20	3,582	-0.56%
2021/11/11	1	54.60	14	55.40	55.30	-13	3,248	-0.40%
2021/11/10	13	50.82	16	51.98	52.10	-3	3,154	-0.10%
2021/11/09	17	50.03	16	50.23	50.00	1	3,062	0.03%
2021/11/05	2	48.33	0	0.00	48.20	2	3,054	0.07%
2021/11/03	0	0.00	4	48.20	47.55	-4	3,155	-0.13%
2021/11/02	2	47.10	2	47.98	45.85	0	3,213	0.00%
2021/10/29	23	47.59	6	47.53	46.45	17	3,380	0.50%
2021/10/28	0	0.00	2	46.70	47.95	-2	3,179	-0.06%
2021/10/26	1	43.25	1	43.45	42.80	0	3,336	0.00%
2021/10/25	0	43.20	1	43.20	43.60	-1	3,399	-0.03%
2021/10/22	1	43.70	0	0.00	43.80	1	3,496	0.03%
2021/10/19	0	41.85	0	0.00	41.50	0	3,835	0.00%
2021/10/18	0	0.00	1	41.90	41.00	-1	4,039	-0.02%
2021/10/14	0	40.00	0	0.00	39.10	0	4,884	0.00%
2021/10/13	1	40.10	0	0.00	39.10	1	5,085	0.02%
2021/10/12	0	41.30	0	0.00	40.30	0	5,452	0.00%
2021/10/07	0	41.15	1	41.40	41.20	-1	5,776	-0.02%
2021/10/05	2	38.85	0	0.00	40.45	2	6,149	0.03%
2021/10/04	1	38.60	0	0.00	38.40	1	6,337	0.02%
2021/10/01	5	42.13	5	41.00	41.05	0	6,371	0.00%
2021/09/30	5	44.21	5	44.20	44.20	0	6,367	0.00%
2021/09/29	2	44.88	0	0.00	44.85	2	6,380	0.03%
2021/09/28	0	0.00	1	47.35	47.35	-1	6,386	-0.02%
2021/09/24	2	46.88	0	0.00	47.20	2	6,390	0.03%
2021/09/16	1	48.60	0	0.00	48.50	1	6,404	0.02%
2021/09/13	5	49.60	5	48.95	48.95	0	6,411	0.00%
2021/09/10	6	50.00	5	50.30	50.30	1	6,466	0.02%
2021/09/07	3	54.30	4	53.43	52.70	-1	6,680	-0.01%
2021/09/06	0	0.00	1	53.60	55.00	-1	6,550	-0.02%
2021/09/03	1	52.40	4	52.33	53.20	-3	6,475	-0.05%
2021/09/02	7	52.04	4	49.40	50.00	3	6,544	0.05%
2021/09/01	6	53.17	9	53.42	52.70	-3	6,477	-0.05%
2021/08/31	11	51.50	8	51.70	51.10	3	6,345	0.05%
2021/08/30	3	49.45	0	0.00	49.40	3	6,297	0.05%
2021/08/27	0	0.00	1	50.10	48.80	-1	6,269	-0.02%
2021/08/26	1	51.20	101	50.35	49.90	-100	6,278	-1.59%	大賣/
2021/08/25	100	49.03	0	0.00	49.35	100	6,226	1.61%
2021/08/23	1	46.15	0	0.00	46.15	1	6,234	0.02%
2021/08/20	0	0.00	1	43.20	43.30	-1	6,243	-0.02%
2021/08/18	6	43.91	5	44.30	47.00	1	6,272	0.02%
2021/08/13	10	47.00	0	0.00	45.20	10	6,242	0.16%
2021/08/12	12	47.53	11	47.95	47.50	1	6,214	0.02%
2021/08/11	5	46.00	6	48.97	46.00	-1	6,187	-0.02%
2021/08/10	15	49.72	15	48.83	48.25	0	6,127	0.00%
2021/08/06	7	55.67	3	53.20	55.20	4	5,963	0.07%
2021/08/05	2	55.50	2	57.20	57.20	0	5,881	0.00%
2021/08/04	5	52.40	5	54.40	52.00	0	5,726	0.00%
2021/07/30	9	56.50	9	56.37	53.00	0	5,689	0.00%
2021/07/29	2	50.18	2	49.68	52.80	0	5,541	0.00%
2021/07/28	7	48.58	7	49.46	48.05	0	5,490	0.00%
2021/07/23	8	57.83	7	58.00	54.60	1	5,274	0.02%
2021/07/22	9	59.62	6	60.73	58.00	3	5,129	0.06%
2021/07/21	8	60.68	4	61.10	61.70	4	4,952	0.08%
2021/07/20	36	55.12	36	55.39	57.80	0	4,517	0.00%
2021/07/19	107	54.79	108	54.76	52.60	-1	4,276	-0.02%	大買/大賣/
2021/07/16	16	54.24	17.2	55.15	51.50	-1.2	4,135	-0.03%
2021/07/15	1.2	48.83	2	50.23	51.50	-0.8	3,911	-0.02%
2021/07/14	1	46.95	3	49.08	47.40	-2	3,775	-0.05%
2021/07/13	2	51.80	21	52.05	49.90	-19	3,709	-0.51%
2021/07/09	110	42.49	111	42.58	43.30	-1	3,725	-0.03%	大買/大賣/
2021/07/08	1	39.50	1	40.00	39.40	0	3,552	0.00%
2021/07/07	0	0.00	1	38.25	38.00	-1	3,521	-0.03%
2021/07/06	3	38.45	3	38.35	38.10	0	3,512	0.00%
2021/07/05	1	38.45	1	38.40	38.00	0	3,502	0.00%
2021/07/02	1	37.70	1	37.70	37.30	0	3,513	0.00%
2021/07/01	2	36.60	0	0.00	36.10	2	3,509	0.06%
2021/06/28	0	0.00	1	37.55	38.30	-1	3,524	-0.03%
2021/06/25	0	0.00	3	37.70	37.65	-3	3,499	-0.09%
2021/06/23	3	37.87	1	38.40	37.70	2	3,524	0.06%
2021/06/22	2	37.55	0	0.00	37.25	2	3,540	0.06%
2021/06/21	5	39.41	33	39.89	38.40	-28	3,533	-0.79%
2021/06/18	14	43.04	21	44.10	42.60	-7	3,633	-0.19%
2021/06/17	3	41.63	4	41.69	42.25	-1	3,472	-0.03%
2021/06/16	5	41.35	1	41.35	41.20	4	3,517	0.11%
2021/06/15	1	39.40	2	39.85	39.40	-1	3,498	-0.03%
2021/06/11	11	40.23	8	40.03	40.00	3	3,525	0.09%
2021/06/10	24	40.20	8	40.35	39.25	16	3,569	0.45%
2021/06/09	5	36.62	3	37.22	36.85	2	3,436	0.06%
2021/06/07	3	35.52	3	35.57	35.55	0	3,429	0.00%
2021/06/04	0	0.00	1	39.05	37.00	-1	3,414	-0.03%
2021/06/03	5	39.90	0	0.00	39.60	5	3,391	0.15%
2021/06/02	3	39.73	0	0.00	40.65	3	3,347	0.09%
2021/06/01	0	0.00	1	37.35	38.90	-1	3,259	-0.03%
2021/05/31	2	36.20	0	0.00	36.15	2	3,192	0.06%
2021/05/28	2	37.13	1	36.75	36.35	1	3,158	0.03%
2021/05/27	5	36.16	2	36.70	35.20	3	3,130	0.10%
2021/05/26	14	37.93	8	38.41	36.75	6	3,123	0.19%
2021/05/25	0	0.00	5	36.28	37.15	-5	3,086	-0.16%
2021/05/21	3	32.50	1	32.20	32.15	2	3,121	0.06%
2021/05/14	2	32.43	1	34.95	31.10	1	3,133	0.03%
2021/05/13	0	0.00	1	33.30	33.15	-1	3,095	-0.03%
2021/05/11	1	35.45	0	0.00	34.20	1	3,010	0.03%
2021/05/10	10	38.17	9	38.49	38.00	1	2,984	0.03%
2021/05/07	2	38.05	14	38.23	38.50	-12	2,970	-0.40%
2021/05/06	2	35.05	32	34.92	35.00	-30	2,918	-1.03%
2021/05/05	0	0.00	11	34.90	34.00	-11	2,898	-0.38%
2021/05/04	6	32.13	0	0.00	32.85	6	2,871	0.21%
2021/05/03	7	36.45	2	39.60	35.60	5	2,832	0.18%
2021/04/29	1	39.60	0	0.00	39.55	1	2,870	0.03%
2021/04/28	0	0.00	3	41.38	40.55	-3	2,853	-0.11%
2021/04/26	40	41.55	3	42.40	41.55	37	2,795	1.32%
2021/04/23	1	38.95	4	40.00	41.50	-3	2,705	-0.11%
2021/04/22	1	40.05	3	38.65	37.75	-2	2,619	-0.08%
2021/04/21	0	0.00	1	41.30	40.20	-1	2,559	-0.04%
2021/04/20	2	40.00	5	39.80	40.15	-3	2,414	-0.12%
2021/04/19	6	37.72	10	37.45	36.50	-4	2,367	-0.17%
2021/04/16	10	41.95	4	40.83	40.05	6	2,292	0.26%
2021/04/15	26	41.62	5	42.24	44.50	21	2,101	1.00%
2021/04/13	0	0.00	2	45.10	46.00	-2	1,857	-0.11%
2021/04/09	2	51.00	0	0.00	50.50	2	1,903	0.11%
2021/03/29	3	43.00	1	42.15	43.55	2	1,862	0.11%
2021/03/26	4	43.00	0	0.00	41.20	4	1,876	0.21%
2021/03/25	9	41.10	0	0.00	41.10	9	1,865	0.48%
2021/03/23	2	37.40	3	37.40	37.40	-1	1,929	-0.05%
2021/03/19	1	30.15	1	28.30	30.95	0	1,810	0.00%
2021/03/18	4	26.79	3	26.88	28.15	1	1,721	0.06%
2021/03/17	2	26.25	2	25.60	26.45	0	1,656	0.00%
2021/03/16	3	25.62	6	27.00	24.95	-3	1,661	-0.18%
2021/03/15	0	0.00	2	24.78	24.95	-2	1,580	-0.13%
2021/03/10	3	20.60	0	0.00	21.30	3	1,663	0.18%
2021/02/17	0	0.00	1	17.05	17.60	-1	1,566	-0.06%
2021/02/05	1	16.50	0	0.00	16.60	1	1,563	0.06%
2021/01/22	0	0.00	1	17.80	16.45	-1	1,465	-0.07%
2021/01/20	1	17.70	0	0.00	16.60	1	1,376	0.07%
2021/01/05	1	19.40	2	19.50	19.05	-1	1,282	-0.08%
2021/01/04	1	19.05	0	0.00	19.00	1	1,225	0.08%
2020/12/17	3	22.15	0	0.00	20.00	3	1,026	0.29%
2020/12/15	0	0.00	3	21.95	20.90	-3	918	-0.33%
2020/12/14	3	21.45	0	0.00	21.45	3	937	0.32%
2020/12/10	1	21.25	1	19.45	21.25	0	871	0.00%
2020/12/09	2	20.05	12	21.86	19.35	-10	804	-1.24%
2020/12/08	1	19.35	1	19.50	21.05	0	695	0.00%
2020/12/04	1	17.75	1	17.95	19.00	0	608	0.00%
2020/11/30	0	0.00	6	16.10	16.10	-6	413	-1.45%
2020/11/13	0	0.00	5	13.25	13.50	-5	337	-1.48%
2020/11/12	0	0.00	4	13.43	12.95	-4	332	-1.20%
2020/11/11	0	0.00	4	13.25	12.85	-4	328	-1.22%
2020/10/23	0	0.00	3	13.20	12.95	-3	341	-0.88%
2020/10/12	1	13.05	1	13.15	12.80	0	332	0.00%
2020/10/08	12	12.97	12	13.04	12.70	0	325	0.00%
2020/10/05	1	11.80	0	0.00	11.60	1	309	0.32%
2020/09/30	1	11.60	0	0.00	11.65	1	311	0.32%
2020/09/25	2	11.65	0	0.00	11.50	2	331	0.60%
2020/09/24	3	12.23	0	0.00	11.85	3	335	0.89%
2020/09/23	5	12.74	0	0.00	12.60	5	331	1.51%
2020/09/22	4	12.94	1	14.10	12.75	3	328	0.91%
2020/09/21	1	13.05	0	0.00	13.30	1	287	0.35%
2020/06/18	0	0.00	8	11.40	11.10	-8	123	-6.47%
2020/06/12	3	10.75	0	0.00	10.85	3	113	2.63%
2020/06/11	5	10.80	0	0.00	10.80	5	114	4.38%
2020/05/12	1	11.80	1	12.05	12.15	0	149	0.00%
2020/05/08	0	0.00	1	10.85	11.10	-1	134	-0.74%
2020/04/30	1	9.02	0	0.00	9.02	1	122	0.82%
2020/04/17	0	0.00	1	8.97	8.97	-1	119	-0.84%
2020/04/16	0	0.00	1	9.28	9.28	-1	117	-0.85%
2020/04/10	1	8.57	0	0.00	8.63	1	114	0.88%
2020/04/09	2	8.35	2	8.63	8.57	0	117	0.00%
2020/03/30	1	8.17	0	0.00	8.17	1	119	0.84%
2020/03/24	0	8.30	0	0.00	7.74	0	122	0.01%
2020/03/13	2	9.33	2	9.34	9.34	0	121	0.00%
2020/03/12	2	10.65	2	10.45	10.35	0	119	0.00%
2020/03/11	1	11.65	1	11.75	11.50	0	116	0.00%
2019/10/03	0	0.00	1	13.20	13.30	-1	63	-1.58%
2019/09/26	17	14.29	16	14.38	14.40	1	61	1.61%
2019/07/25	1	13.55	1	13.65	13.70	0	40	0.00%
2019/07/23	1	13.35	1	13.30	13.30	0	40	0.00%
2019/07/16	0	13.80	0	0.00	13.90	0	41	0.00%
2019/06/17	1	12.85	1	13.00	12.85	0	56	0.00%
2019/06/14	2	13.13	2	13.20	13.05	0	56	0.00%
2019/06/11	1	12.35	1	12.55	12.55	0	55	0.00%
2019/06/03	1	11.95	1	12.05	12.15	0	55	0.00%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.04%
2019/01/03	1	15.00	1	14.95	15.35	0	18	0.00%
2018/10/29	3	13.75	0	0.00	13.00	3	23	12.63%
2018/10/04	1	15.50	0	0.00	15.65	1	27	3.66%
2018/04/26	5	18.80	3	18.30	18.00	2	273	0.73%
2018/04/25	1	20.90	1	21.10	20.00	0	254	0.00%
2018/04/24	6	22.30	6	22.32	21.30	0	242	0.00%
2018/04/17	0	18.35	0	0.00	18.50	0	130	0.00%