弘塑 (3131)-富邦-北港券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1710
漲跌
▼35
漲幅
-2.01%
成交量
353張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1720.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/13	0	0.00	0.1	1832.37	1830.00	-0.1	1,084	-0.01%
2024/11/07	0	0.00	0	1750.00	1750.00	0	1,103	0.00%
2024/11/04	1	1660.00	1	1675.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	0	1685.00	1695.00	0	1,140	0.00%
2024/10/30	0	0.00	0	1600.00	1610.00	0	1,141	0.00%
2024/10/28	0	1548.67	0	0.00	1530.00	0	1,148	0.00%
2024/10/22	0	1625.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	0	1649.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0	1662.50	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	0	0.00	1	1700.00	1710.00	-1	1,179	-0.09%
2024/10/16	1.1	1689.21	0	0.00	1665.00	1.1	1,176	0.09%
2024/10/15	0	1778.75	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1797.50	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	0	1840.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/08	0	0.00	0	1905.00	1885.00	0	1,155	0.00%
2024/10/07	1	1865.00	1	1888.94	1885.00	0	1,153	0.00%
2024/09/30	1	1779.56	1	1735.00	1740.00	0	1,167	0.00%
2024/09/27	0	1800.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/24	0	1732.50	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0.1	1865.00	0	0.00	1820.00	0.1	1,147	0.00%
2024/09/20	1	1920.00	1	1940.00	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0	1930.00	1930.00	0	1,129	0.00%
2024/09/18	0	1887.14	0	0.00	1890.00	0	1,125	0.00%
2024/09/13	0	0.00	0	1950.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0	1892.50	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	0	1727.50	1745.00	0	1,079	0.00%
2024/09/06	1	1625.00	1	1600.00	1670.00	0	1,021	0.00%
2024/09/05	0	1635.00	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0	1680.00	0.2	1697.38	1680.00	-0.2	988	-0.02%
2024/09/03	1	1888.28	1	1860.00	1760.00	0	978	0.00%
2024/09/02	0	1890.00	0	0.00	1870.00	0	966	0.00%
2024/08/30	0	1970.00	0	0.00	1970.00	0	936	0.00%
2024/08/27	0	0.00	0	2030.00	2050.00	0	900	0.00%
2024/08/26	0	1940.00	0	0.00	1910.00	0	886	0.00%
2024/08/20	0	1980.00	0	0.00	1960.00	0	859	0.00%
2024/08/19	0	0.00	0	1920.00	1960.00	0	841	0.00%
2024/08/16	0	1978.33	0	0.00	1970.00	0	837	0.00%
2024/08/15	0	0.00	0	1810.00	1980.00	0	823	0.00%
2024/08/14	0	0.00	0	1740.00	1800.00	0	808	0.00%
2024/08/12	0.2	1665.00	0	0.00	1665.00	0.2	799	0.03%
2024/08/09	0	0.00	0.2	1658.89	1690.00	-0.2	791	-0.02%
2024/08/07	1	1620.00	1	1556.18	1650.00	0	760	0.00%
2024/08/06	1	1575.00	1	1570.00	1570.00	0	737	0.00%
2024/08/05	0	1323.10	0	0.00	1450.00	0	713	0.00%
2024/08/02	0.1	1438.00	0	1455.00	1420.00	0	693	0.01%
2024/08/01	0.1	1510.71	0.3	1495.02	1490.00	-0.2	684	-0.03%
2024/07/31	0.1	1555.00	0	1615.00	1550.00	0	676	0.01%
2024/07/30	0	0.00	0	1560.00	1540.00	0	678	-0.01%
2024/07/29	0	1495.00	0.3	1490.00	1465.00	-0.3	674	-0.05%
2024/07/26	1	1559.98	1	1585.78	1560.00	0	675	0.00%
2024/07/23	0	0.00	0.1	1529.50	1550.00	-0.1	676	-0.01%
2024/07/22	0	1380.00	0	0.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	0	1410.00	1410.00	0	674	-0.01%
2024/07/18	0.1	1301.25	0	0.00	1285.00	0.1	667	0.01%
2024/07/11	0	1368.89	0	0.00	1360.00	0	733	0.01%
2024/07/10	0	1412.50	0	0.00	1415.00	0	759	0.00%
2024/07/08	0	1480.00	0	0.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	0	1545.00	1565.00	0	802	0.00%
2024/07/04	0.3	1480.00	0	0.00	1425.00	0.3	806	0.03%
2024/07/01	1	1410.00	1	1440.00	1415.00	0	837	0.00%
2024/06/25	0	0.00	0.1	1200.00	1225.00	-0.1	887	-0.01%
2024/06/24	0.1	1212.00	0	0.00	1210.00	0.1	895	0.01%
2024/06/21	0.1	1261.88	0	0.00	1255.00	0.1	903	0.01%
2024/06/17	0	0.00	1	1225.00	1230.00	-1	941	-0.11%
2024/06/14	1	1280.00	0	0.00	1280.00	1	993	0.10%
2024/06/06	0.3	1230.00	0.1	1230.00	1210.00	0.3	1,074	0.03%
2024/05/28	0	0.00	0.1	1214.35	1225.00	-0.1	1,224	-0.01%
2024/05/24	0	0.00	0.1	1170.00	1180.00	-0.1	1,252	0.00%
2024/05/21	0	0.00	0.1	1098.08	1110.00	-0.1	1,300	0.00%
2024/05/20	0	1040.00	0	1040.00	1045.00	0	1,297	0.00%
2024/05/17	0	987.00	0.1	1057.04	1075.00	-0.1	1,299	-0.01%
2024/05/15	0	980.00	0	0.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0.1	1003.77	1005.00	-0.1	1,319	0.00%
2024/05/13	0.2	991.86	0	0.00	973.00	0.2	1,328	0.02%
2024/05/09	0.1	1035.00	0.4	1048.63	1050.00	-0.3	1,354	-0.03%
2024/05/07	0.1	1060.00	0	1055.00	1055.00	0.1	1,372	0.01%
2024/05/06	0.1	1045.00	0	0.00	1040.00	0.1	1,372	0.00%
2024/05/02	0	0.00	0	1100.00	1110.00	0	1,373	0.00%
2024/04/30	0.1	1095.00	0	0.00	1100.00	0.1	1,381	0.00%
2024/04/29	0	0.00	4	1182.50	1120.00	-4	1,379	-0.29%
2024/04/26	9	1172.78	5.1	1170.05	1175.00	3.9	1,369	0.29%
2024/04/25	0	1065.00	0	1077.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/23	1	980.00	1	956.00	950.00	0	1,395	0.00%
2024/04/22	0.1	946.64	1	984.00	930.00	-0.9	1,399	-0.07%
2024/04/18	1.3	1055.93	0	0.00	1045.00	1.3	1,365	0.10%
2024/04/17	0	0.00	0	1107.14	1110.00	0	1,336	0.00%
2024/04/16	0	954.00	0	1045.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1036.00	1020.00	0	1,295	0.00%
2024/04/12	4	1005.00	5.1	1005.00	1005.00	-1.1	1,263	-0.08%
2024/04/10	0.1	917.04	0	0.00	905.00	0.1	1,230	0.01%
2024/04/09	1	988.00	0	0.00	950.00	1	1,222	0.08%
2024/04/02	3	974.67	3.1	977.90	987.00	-0.1	1,180	0.00%
2024/04/01	0	0.00	0	932.00	909.00	0	1,143	0.00%
2024/03/29	2	881.50	2	895.00	877.00	0	1,121	0.00%
2024/03/28	0	861.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1	867.81	1	878.02	876.00	0	1,106	0.00%
2024/03/26	0	894.20	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0	907.50	0	0.00	896.00	0	1,095	0.00%
2024/03/20	0	936.00	0	0.00	892.00	0	1,052	0.00%
2024/03/19	2	957.00	2	980.83	968.00	0	1,032	0.00%
2024/03/15	1	852.00	1	865.00	847.00	0	974	0.00%
2024/03/14	0	861.00	0	0.00	844.00	0	964	0.00%
2024/03/12	0	903.00	0	0.00	923.00	0	939	0.00%
2024/03/11	0	881.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0	953.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	985.00	1	1030.00	978.00	-1	873	-0.11%
2024/03/06	0	1020.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	0	980.00	999.00	0	842	0.00%
2024/03/04	6	911.33	8	910.63	909.00	-2	821	-0.24%
2024/03/01	2	867.00	0	861.00	868.00	2	805	0.24%
2024/02/27	1	867.99	1	811.99	817.00	0	785	0.00%
2024/02/26	1	866.00	1	833.36	842.00	0	765	0.00%
2024/02/22	2	735.00	1	746.10	771.00	1	732	0.13%
2024/02/21	0	698.00	0	0.00	701.00	0	707	0.00%
2024/02/16	1	727.00	1	734.69	716.00	0	691	0.00%
2024/02/15	0	0.00	0	707.00	707.00	0	678	0.00%
2024/02/05	0	0.00	14	662.00	643.00	-14	672	-2.08%
2024/02/02	18	669.83	4	669.43	670.00	14	662	2.11%
2024/01/31	0	0.00	2	623.00	632.00	-2	625	-0.32%
2024/01/30	2	630.00	0	0.00	631.00	2	614	0.33%
2024/01/26	0	0.00	0	646.00	649.00	0	601	0.00%
2024/01/25	1	662.00	1	645.00	644.00	0	593	0.00%
2024/01/24	0	0.00	0	654.00	641.00	0	582	0.00%
2024/01/23	0	631.00	0	0.00	628.00	0	569	0.00%
2024/01/22	0	0.00	1	618.92	617.00	-1	563	-0.18%
2024/01/19	0	603.00	0	0.00	606.00	0	554	0.00%
2024/01/17	1	643.00	1	601.00	602.00	0	520	0.00%
2024/01/15	0	0.00	0	562.00	562.00	0	486	0.00%
2024/01/02	1	603.00	1	574.00	569.00	0	468	0.00%
2023/12/22	1	579.00	1	593.00	586.00	0	455	0.00%
2023/12/21	2	581.00	1	578.00	572.00	1	442	0.23%
2023/12/20	4	563.00	4	566.75	571.00	0	442	0.00%
2023/12/13	1	539.00	1	550.00	547.00	0	417	0.00%
2023/12/08	1	539.00	1	555.00	559.00	0	387	0.00%
2023/12/01	0	0.00	1	558.06	555.00	-1	387	-0.26%
2023/11/30	0	0.00	0.1	541.00	548.00	-0.1	378	-0.02%
2023/11/21	1	522.00	0	0.00	508.00	1	407	0.25%
2023/11/20	0	0.00	1	498.00	498.00	-1	425	-0.23%
2023/11/17	0	0.00	0	498.00	499.50	0	447	-0.01%
2023/11/15	1	498.50	0	0.00	495.00	1	496	0.20%
2023/11/14	1	506.00	1	498.00	495.50	0	528	0.00%
2023/11/13	0	0.00	0.1	495.00	489.00	-0.1	545	-0.01%
2023/11/03	3	463.00	3	463.50	463.50	0	639	0.00%
2023/10/31	0	448.83	0	0.00	442.50	0	709	0.01%
2023/10/24	0	445.00	0	0.00	446.00	0	974	0.00%
2023/10/23	1	469.00	1	450.00	447.00	0	1,022	0.00%
2023/10/18	0	0.00	0.3	454.65	454.50	-0.3	1,079	-0.03%
2023/09/20	1	498.50	1	488.00	486.00	0	1,463	0.00%
2023/09/19	0	0.00	1	485.50	485.00	-1	1,476	-0.07%
2023/09/14	0	0.00	0	507.00	510.00	0	1,511	0.00%
2023/09/11	0.1	493.11	1	499.00	485.50	-0.9	1,543	-0.06%
2023/08/30	1	555.00	0	0.00	555.00	1	1,804	0.06%
2023/08/23	0	520.00	0	0.00	526.00	0	1,842	0.00%
2023/08/22	0	542.00	0	0.00	540.00	0	1,871	0.00%
2023/08/21	0	545.00	0	0.00	555.00	0	1,885	0.00%
2023/08/17	0.2	551.00	0	0.00	555.00	0.2	1,840	0.01%
2023/08/15	0	0.00	0	522.00	504.00	0	1,839	0.00%
2023/08/14	1	502.95	1	504.00	510.00	0	1,841	0.00%
2023/08/11	1	511.00	1	502.00	500.00	0	1,832	0.00%
2023/08/10	1	517.59	1	494.00	500.00	0	1,822	0.00%
2023/08/09	2	550.16	3	545.33	535.00	-1	1,794	-0.05%
2023/08/02	1	564.81	1	576.00	552.00	0	1,717	0.00%
2023/08/01	3	657.37	1	601.00	613.00	2	1,688	0.12%
2023/07/31	4	671.00	8	674.38	662.00	-4	1,644	-0.24%
2023/07/28	4.1	653.86	0	0.00	654.00	4.1	1,567	0.26%
2023/07/27	1	600.00	13	613.00	595.00	-12	1,520	-0.79%
2023/07/26	14	644.71	2	633.00	649.00	12	1,445	0.83%
2023/07/21	0	0.00	10	570.20	601.00	-10	1,353	-0.74%
2023/07/20	10	606.00	0	0.00	606.00	10	1,336	0.75%
2023/07/19	0	582.00	0	0.00	584.00	0	1,327	0.00%
2023/07/18	0	579.00	0	0.00	591.00	0	1,326	0.00%
2023/07/14	2	588.00	2	598.00	596.00	0	1,271	0.00%
2023/07/12	0	0.00	10	618.50	566.00	-10	1,203	-0.83%
2023/07/11	11	607.82	1	607.00	609.00	10	1,156	0.86%
2023/07/10	1	574.00	1	578.00	575.00	0	1,131	0.00%
2023/07/07	1	586.00	1	557.00	557.00	0	1,119	0.00%
2023/07/04	11	601.36	11	601.36	599.00	0	1,058	0.00%
2023/07/03	1	554.00	1	558.00	562.00	0	1,021	0.00%
2023/06/30	1	541.00	1	541.00	543.00	0	1,006	0.00%
2023/06/29	1	508.00	1	503.00	507.00	0	983	0.00%
2023/06/28	0	0.00	2	511.00	493.50	-2	974	-0.21%
2023/06/27	1	551.00	1	528.00	526.00	0	947	0.00%
2023/06/21	0	0.00	1	564.00	563.00	-1	924	-0.11%
2023/06/15	1	540.00	1	538.00	537.00	0	925	0.00%
2023/06/14	1	552.00	0	0.00	537.00	1	918	0.11%
2023/06/09	0	0.00	0	536.00	530.00	0	826	0.00%
2023/06/08	0	527.22	1	524.00	522.00	-1	798	-0.12%
2023/06/07	6	563.00	6.4	564.97	577.00	-0.4	727	-0.05%
2023/06/06	1	544.00	1	528.00	525.00	0	673	0.00%
2023/06/05	4	564.50	2	565.50	520.00	2	643	0.31%
2023/06/01	3	494.00	13	493.00	514.00	-10	579	-1.73%
2023/05/31	11	477.23	14	472.46	477.50	-3	548	-0.55%
2023/05/30	13	468.00	0	0.00	468.00	13	538	2.42%
2023/05/29	4	484.75	6	486.83	476.00	-2	519	-0.38%
2023/05/26	4	460.50	2	466.25	471.50	2	477	0.42%
2023/05/25	2	412.50	2	415.50	429.00	0	428	0.00%
2023/05/24	1	395.00	1	394.00	392.50	0	392	0.00%
2023/05/22	1	389.00	1	387.00	388.50	0	371	0.00%
2023/05/19	1	384.00	1	370.50	374.00	0	360	0.00%
2023/05/18	1	388.50	1	377.50	373.50	0	334	0.00%
2023/05/12	1	378.50	1	374.00	374.00	0	309	0.00%
2023/05/11	1	357.00	2	371.00	374.00	-1	302	-0.33%
2023/05/10	1	354.50	1	349.50	351.00	0	285	0.00%
2023/05/09	1	346.00	3	344.83	343.00	-2	277	-0.72%
2023/05/08	0	0.00	8	340.00	338.00	-8	273	-2.93%
2023/05/05	10	348.00	2	347.25	346.50	8	266	3.00%
2023/04/25	2	347.25	2	347.00	343.00	0	248	0.00%
2023/04/24	4	341.50	1	352.00	337.00	3	230	1.30%
2023/04/21	0	0.00	2.1	337.26	336.50	-2.1	212	-0.96%
2023/04/20	0.1	311.00	0	0.00	311.00	0.1	194	0.03%
2023/04/18	0	0.00	0.1	320.50	322.00	-0.1	196	-0.03%
2023/03/31	0	0.00	0.1	310.00	308.50	-0.1	183	-0.03%
2023/03/29	0.1	297.00	0	0.00	301.50	0.1	178	0.03%
2023/03/28	1.1	312.60	1	303.00	301.00	0.1	175	0.03%
2023/03/21	1	337.00	0	0.00	323.00	1	147	0.68%
2023/03/20	0	0.00	1.1	323.64	324.50	-1.1	129	-0.81%
2023/03/15	0	0.00	0.1	280.00	280.00	-0.1	97	-0.05%
2023/02/20	0	0.00	1	247.50	250.50	-1	127	-0.79%
2023/02/10	0	0.00	1	246.50	246.50	-1	155	-0.64%
2023/01/09	0.1	242.00	0	0.00	239.00	0.1	166	0.03%
2023/01/05	0.1	231.50	0	0.00	230.00	0.1	166	0.03%
2022/12/08	0	240.50	0	0.00	239.00	0	192	0.00%
2022/11/30	1	238.00	0	0.00	238.00	1	187	0.53%
2022/11/28	0	0.00	0	234.50	233.50	0	193	0.00%
2022/10/31	1	181.00	1	180.00	181.50	0	153	0.00%
2022/10/25	0.2	174.00	0	0.00	174.50	0.2	148	0.13%
2022/10/24	1	177.00	1	183.00	178.00	0	147	0.00%
2022/10/20	1	174.00	0	0.00	179.00	1	150	0.67%
2022/10/19	1	184.00	0	0.00	181.50	1	149	0.67%
2022/10/04	0	218.00	0	0.00	217.50	0	151	0.00%
2022/09/27	0.1	216.50	0	0.00	219.50	0.1	149	0.07%
2022/09/23	0	0.00	1	245.00	240.00	-1	146	-0.68%
2022/09/19	0	0.00	1	265.00	258.00	-1	145	-0.69%
2022/09/15	1	287.50	0	0.00	277.00	1	146	0.68%
2022/09/08	1	272.50	0	0.00	273.50	1	143	0.70%
2022/08/25	0.1	248.00	0	0.00	247.50	0.1	99	0.10%
2022/07/29	0	231.00	0	0.00	230.00	0	87	0.00%
2022/07/12	0	0.00	1	212.50	211.00	-1	68	-1.45%
2022/07/11	1	228.50	0	0.00	225.00	1	67	1.48%
2022/06/14	1	290.50	0	0.00	290.50	1	63	1.58%
2022/04/07	0	0.00	1	322.50	321.00	-1	136	-0.73%
2022/03/25	2	339.00	1	330.00	331.50	1	145	0.69%
2022/03/24	1	346.00	1	338.00	338.00	0	144	0.00%
2022/01/10	0	0.00	1	356.50	355.50	-1	243	-0.41%
2021/12/30	7	385.71	6.2	386.39	378.00	0.8	235	0.34%
2021/12/14	0.2	355.00	0	0.00	353.50	0.2	243	0.08%
2021/10/25	0	332.50	0	0.00	328.00	0	255	0.00%
2021/10/19	0	335.00	0	0.00	331.50	0	271	0.00%
2021/10/14	0	342.00	0	0.00	344.00	0	285	0.00%
2021/10/12	0	338.00	0	0.00	330.00	0	316	0.00%
2021/09/29	0	0.00	10	349.50	345.00	-10	383	-2.61%
2021/09/28	10	370.00	1	365.50	364.50	9	384	2.34%
2021/09/16	1	360.00	0	0.00	360.50	1	435	0.23%
2021/09/03	0	404.00	0	0.00	405.00	0	521	0.00%
2021/07/22	0	0.00	1	400.00	400.00	-1	566	-0.18%
2021/07/16	1	420.50	0	0.00	420.00	1	541	0.18%
2021/07/13	0	0.00	0.2	445.50	434.00	-0.2	499	-0.04%
2021/07/09	0	0.00	1	419.00	419.00	-1	481	-0.21%
2021/07/01	0	0.00	1	419.00	417.00	-1	491	-0.20%
2021/06/21	1	394.50	0	0.00	393.00	1	447	0.22%
2021/06/11	1	385.00	1	383.50	381.50	0	400	0.00%
2021/06/04	0	0.00	1	353.00	372.50	-1	354	-0.28%
2021/06/03	0	0.00	2	337.75	352.00	-2	318	-0.63%
2021/06/02	2	323.00	0	0.00	320.00	2	304	0.66%
2021/05/26	0	0.00	1	328.00	321.50	-1	306	-0.33%
2021/05/17	1	281.00	0	0.00	280.00	1	304	0.33%
2021/05/07	0	0.00	1	325.50	331.50	-1	311	-0.32%
2021/05/05	1	315.00	0	0.00	306.00	1	313	0.32%
2021/04/21	1	343.50	0	0.00	340.50	1	385	0.26%
2021/04/07	1	378.00	1	382.00	382.50	0	442	0.00%
2021/04/06	0	0.00	1	381.00	381.50	-1	427	-0.23%
2021/03/08	0	342.00	0	0.00	337.50	0	625	0.00%
2021/02/26	1	358.50	0	0.00	356.00	1	626	0.16%
2021/02/24	1	372.00	0	0.00	369.00	1	620	0.16%
2021/02/19	0	0.00	1	383.00	387.00	-1	618	-0.16%
2021/02/05	0	373.00	0	0.00	371.50	0	624	0.00%
2021/02/01	0	0.00	2	371.50	371.50	-2	643	-0.31%
2021/01/28	1	367.00	0	0.00	366.00	1	642	0.16%
2021/01/26	3	392.00	0	0.00	380.00	3	643	0.47%
2021/01/12	1	432.50	1	433.50	430.00	0	566	0.00%
2020/12/17	0	400.00	0	0.00	401.50	0	609	0.00%
2020/12/11	0.1	435.00	0	0.00	423.50	0.1	683	0.01%
2020/12/07	0	0.00	1	402.00	409.00	-1	684	-0.15%
2020/12/04	0	0.00	1	385.00	387.50	-1	662	-0.15%
2020/11/26	0	0.00	1	371.00	370.50	-1	672	-0.15%
2020/11/09	0	0.00	1	358.50	374.00	-1	872	-0.11%
2020/11/04	1	355.00	0	0.00	355.00	1	901	0.11%
2020/11/03	0	0.00	1	352.00	352.50	-1	905	-0.11%
2020/11/02	0	0.00	10	332.50	333.50	-10	948	-1.05%
2020/10/27	1	361.00	0	0.00	366.00	1	995	0.10%
2020/10/26	1	369.50	0	0.00	367.00	1	1,010	0.10%
2020/09/29	0	0.00	1	370.00	367.50	-1	1,627	-0.06%
2020/09/25	1	364.00	1	351.00	354.50	0	1,710	0.00%
2020/09/24	1	361.00	0	0.00	361.00	1	1,766	0.06%
2020/09/18	1	396.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	11	401.36	2	398.25	404.50	9	1,945	0.46%
2020/09/16	1	389.00	1	389.00	388.50	0	1,911	0.00%
2020/09/14	5	371.40	5	371.80	365.00	0	1,872	0.00%
2020/09/11	0	0.00	1	357.50	365.00	-1	1,840	-0.05%
2020/09/10	1	349.50	1	355.00	349.00	0	1,820	0.00%
2020/09/07	1	344.00	1	330.00	332.50	0	1,802	0.00%
2020/09/03	0	0.00	10	364.95	367.00	-10	1,851	-0.54%
2020/09/02	10	360.00	0	0.00	358.00	10	1,859	0.54%
2020/08/27	9	369.94	20	371.78	363.00	-11	1,849	-0.59%
2020/08/26	10	330.50	1	323.00	351.00	9	1,800	0.50%
2020/08/21	2	304.00	0	0.00	309.50	2	1,768	0.11%
2020/08/18	1	329.50	0	0.00	329.00	1	1,720	0.06%
2020/08/12	1	342.50	1	345.50	342.00	0	1,720	0.00%
2020/08/06	0	0.00	1	400.00	392.00	-1	1,727	-0.06%
2020/08/05	1	391.00	1	392.00	384.50	0	1,707	0.00%
2020/08/03	0	0.00	4	382.00	375.00	-4	1,718	-0.23%
2020/07/31	3	384.00	1	380.00	382.00	2	1,713	0.12%
2020/07/30	15	376.00	15	378.17	378.00	0	1,708	0.00%
2020/07/28	3	394.00	2	399.25	370.00	1	1,716	0.06%
2020/07/27	27	377.19	27	377.67	379.00	0	1,691	0.00%
2020/07/24	5	369.50	5	371.60	355.00	0	1,660	0.00%
2020/07/22	9	384.56	10	385.95	369.00	-1	1,628	-0.06%
2020/07/21	15	361.67	14	361.32	377.00	1	1,588	0.06%
2020/07/20	1	341.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	1	359.00	12	401.50	356.00	-11	1,536	-0.72%
2020/07/16	12	391.17	14	390.82	394.50	-2	1,484	-0.13%
2020/07/15	38	388.88	32	388.16	374.00	6	1,439	0.42%
2020/07/14	14	374.00	10	373.10	370.00	4	1,410	0.28%
2020/07/13	7	377.71	5	381.60	368.00	2	1,410	0.14%
2020/07/10	11	368.18	14	370.11	366.00	-3	1,396	-0.21%
2020/07/09	11	370.23	31	372.27	375.00	-20	1,349	-1.48%
2020/07/08	13	340.46	13	338.42	349.00	0	1,298	0.00%
2020/07/06	30	313.77	30	315.60	310.50	0	1,256	0.00%
2020/07/03	24	316.23	1	296.00	295.50	23	1,227	1.87%
2020/07/02	2	295.00	5	297.00	302.50	-3	1,181	-0.25%
2020/06/30	5	260.80	5	262.00	255.50	0	1,093	0.00%
2020/06/29	1	250.00	2	248.25	249.00	-1	1,060	-0.09%
2020/06/24	3	248.50	3	250.33	256.00	0	1,045	0.00%
2020/06/23	1	235.00	0	0.00	233.00	1	1,011	0.10%
2020/06/19	2	234.00	0	0.00	232.50	2	1,031	0.19%
2020/06/11	0	0.00	1	226.00	226.00	-1	1,049	-0.10%
2020/06/10	1	244.00	1	238.50	235.50	0	1,047	0.00%
2020/06/09	1	232.50	0	0.00	234.00	1	1,009	0.10%
2020/06/04	2	222.50	0	0.00	223.00	2	1,011	0.20%
2020/05/28	0	0.00	1	226.00	221.00	-1	1,047	-0.10%
2020/05/26	1	231.50	0	0.00	228.00	1	1,062	0.09%
2020/05/18	0	0.00	3	230.00	225.00	-3	1,054	-0.28%
2020/05/15	0	0.00	1	239.50	236.00	-1	1,052	-0.10%
2020/05/14	1	236.00	0	0.00	233.50	1	1,041	0.10%
2020/05/12	1	242.00	0	0.00	235.00	1	1,029	0.10%
2020/05/05	1	233.00	1	226.50	226.50	0	1,006	0.00%
2020/05/04	6	234.58	6	236.50	230.00	0	1,014	0.00%
2020/04/30	4	229.38	10	229.60	231.50	-6	1,021	-0.59%
2020/04/28	0	0.00	1	216.50	216.00	-1	1,018	-0.10%
2020/04/24	0	0.00	1	213.00	213.00	-1	1,037	-0.10%
2020/04/20	1	218.50	1	222.00	219.00	0	1,115	0.00%
2020/04/17	6	219.33	2	224.00	216.50	4	1,119	0.36%
2020/04/16	1	211.50	1	208.00	211.50	0	1,094	0.00%
2020/04/10	1	200.00	1	206.00	201.00	0	1,107	0.00%
2020/04/09	9	216.39	8	218.50	211.00	1	1,108	0.09%
2020/04/07	3	204.50	7	204.64	203.00	-4	1,099	-0.36%
2020/04/06	3	198.00	0	0.00	197.50	3	1,087	0.28%
2020/03/31	2	197.00	2	196.50	191.00	0	1,091	0.00%
2020/03/30	2	198.75	2	199.25	196.50	0	1,083	0.00%
2020/03/27	0	0.00	1	210.00	195.00	-1	1,069	-0.09%
2020/03/26	1	201.00	1	194.00	201.50	0	1,046	0.00%
2020/03/18	1	169.00	0	0.00	157.50	1	1,120	0.09%
2020/03/17	0	0.00	1	170.00	167.00	-1	1,169	-0.09%
2020/03/16	1	187.00	3	188.50	175.50	-2	1,232	-0.16%
2020/03/13	1	178.00	1	189.00	187.00	0	1,264	0.00%
2020/03/12	2	205.75	1	197.00	195.50	1	1,263	0.08%
2020/03/11	0	0.00	1	228.00	216.50	-1	1,263	-0.08%
2020/03/10	1	210.00	0	0.00	223.00	1	1,268	0.08%
2020/03/09	0	0.00	2	227.00	212.00	-2	1,250	-0.16%
2020/03/06	1	231.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	1	247.00	1	243.00	246.00	0	1,235	0.00%
2020/02/27	2	263.00	1	245.50	250.00	1	1,264	0.08%
2020/02/26	0	0.00	1	271.00	271.00	-1	1,253	-0.08%
2020/02/21	1	285.50	1	281.50	281.00	0	1,263	0.00%
2020/02/19	1	278.00	1	278.00	277.00	0	1,335	0.00%
2020/02/18	1	285.00	1	277.00	276.00	0	1,352	0.00%
2020/02/14	1	289.00	1	293.00	289.50	0	1,355	0.00%
2020/02/13	1	293.00	3	291.00	287.00	-2	1,370	-0.15%
2020/02/12	3	293.00	1	293.00	294.00	2	1,367	0.15%
2020/02/11	1	289.00	1	288.00	287.00	0	1,372	0.00%
2020/02/06	1	284.00	1	284.50	290.00	0	1,404	0.00%
2020/02/05	4	291.00	4	290.13	279.00	0	1,415	0.00%
2020/02/04	4	289.75	9	289.33	282.00	-5	1,426	-0.35%
2020/01/17	1	308.00	1	312.00	301.00	0	1,413	0.00%
2020/01/16	0	0.00	1	302.00	308.00	-1	1,381	-0.07%
2020/01/15	3	301.83	1	303.50	302.00	2	1,367	0.15%
2020/01/14	10	303.10	9	304.39	301.00	1	1,350	0.07%
2020/01/13	0	0.00	1	282.50	285.00	-1	1,303	-0.08%
2020/01/09	0	0.00	2	265.25	270.00	-2	1,271	-0.16%
2020/01/08	1	253.50	1	259.00	255.00	0	1,252	0.00%
2020/01/07	1	246.00	0	0.00	246.00	1	1,235	0.08%
2020/01/06	1	247.50	1	248.00	245.50	0	1,231	0.00%
2020/01/03	1	274.00	0	0.00	261.00	1	1,209	0.08%
2019/12/31	0	0.00	1	275.00	278.50	-1	1,168	-0.09%
2019/12/30	1	287.00	1	290.00	287.50	0	1,140	0.00%
2019/12/24	0	0.00	0.1	271.00	270.00	-0.1	1,103	-0.01%
2019/12/13	5	282.80	7	286.07	273.50	-2	1,032	-0.19%
2019/12/12	1	272.00	1	272.50	279.00	0	950	0.00%
2019/12/11	8	240.31	18	245.86	254.00	-10	891	-1.12%
2019/11/28	2	225.00	2	224.75	218.50	0	722	0.00%
2019/11/27	3	219.17	5	218.20	220.50	-2	706	-0.28%
2019/11/26	2	209.50	0	0.00	209.00	2	675	0.30%
2019/11/20	1	203.00	1	204.00	204.00	0	634	0.00%
2019/11/19	1	201.50	0	0.00	206.50	1	623	0.16%
2019/11/18	7	230.86	1	228.00	217.50	6	585	1.03%
2019/11/12	0	0.00	1	211.00	213.00	-1	478	-0.21%
2019/11/06	0	0.00	6	212.50	210.00	-6	402	-1.49%
2019/11/05	1	209.50	1	208.50	209.00	0	368	0.00%
2019/11/04	0.1	208.00	0	0.00	208.50	0.1	339	0.03%
2019/11/01	0	0.00	1	197.00	201.50	-1	311	-0.32%
2019/10/31	10	195.40	4	197.13	190.00	6	274	2.18%
2019/10/30	0	0.00	2	187.00	187.00	-2	225	-0.89%
2019/10/18	0	0.00	2	163.50	164.00	-2	158	-1.27%
2019/10/09	1	148.50	0	0.00	149.50	1	125	0.80%
2019/09/09	2	157.50	0	0.00	155.00	2	89	2.24%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/07/16	0	142.00	0	0.00	142.50	0	42	0.00%
2019/07/10	1	140.00	0	0.00	138.50	1	35	2.79%
2019/02/11	0	0.00	1	112.00	111.00	-1	23	-4.26%
2019/01/30	1	109.50	1	110.00	110.00	0	23	0.00%
2019/01/28	0	0.00	2	111.00	111.50	-2	25	-7.94%
2019/01/25	0	0.00	1	110.00	110.00	-1	26	-3.75%
2018/12/19	1	108.50	0	0.00	107.00	1	35	2.80%
2018/12/13	1	109.50	0	0.00	109.50	1	35	2.79%
2018/12/11	1	108.00	0	0.00	109.50	1	35	2.80%
2018/12/06	1	112.00	0	0.00	111.00	1	36	2.77%
2018/12/04	0	0.00	1	113.50	119.00	-1	35	-2.82%
2018/12/03	1	110.00	0	0.00	112.00	1	34	2.87%
2018/11/12	5	105.00	0	0.00	105.00	5	38	12.90%
2018/10/24	0	0.00	1	99.00	99.00	-1	37	-2.68%
2018/10/19	1	99.50	0	0.00	99.50	1	38	2.62%
2018/10/17	0	0.00	1	106.00	106.00	-1	37	-2.63%
2018/09/28	1	117.50	0	0.00	117.50	1	48	2.05%
2018/09/18	0	0.00	1	117.50	117.50	-1	51	-1.93%
2018/09/10	0	0.00	1	116.50	115.50	-1	53	-1.86%
2018/08/23	0	0.00	1	119.50	119.00	-1	68	-1.46%
2018/08/21	1	117.50	0	0.00	119.00	1	69	1.43%
2018/08/17	1	125.00	0	0.00	125.00	1	68	1.47%
2018/08/16	0	0.00	2	127.00	128.00	-2	67	-2.95%
2018/08/13	1	127.50	1	128.50	127.50	0	69	0.00%
2018/08/10	1	134.00	0	0.00	133.50	1	68	1.46%
2018/08/08	1	140.50	1	140.50	140.50	0	68	0.00%
2018/07/30	1	135.50	0	0.00	135.50	1	71	1.40%
2018/07/26	1	137.00	0	0.00	136.50	1	73	1.36%
2018/07/20	0	0.00	1	147.50	147.00	-1	71	-1.39%
2018/07/18	1	145.50	0	0.00	145.00	1	69	1.45%
2018/07/13	0	0.00	1	143.00	142.50	-1	66	-1.50%
2018/07/11	2	137.25	0	0.00	137.00	2	66	3.02%
2018/07/06	0	0.00	1	141.00	140.50	-1	69	-1.45%
2018/07/05	1	142.50	0	0.00	140.50	1	69	1.44%
2018/07/04	0	0.00	1	144.50	144.50	-1	71	-1.40%
2018/07/02	0	0.00	1	147.00	145.00	-1	72	-1.38%
2018/06/28	1	142.50	1	142.00	141.50	0	71	0.00%
2018/06/26	1	143.50	1	146.00	143.50	0	72	0.00%
2018/06/21	1	148.00	0	0.00	148.00	1	77	1.29%
2018/06/20	0	0.00	1	149.50	148.50	-1	77	-1.29%
2018/06/19	0	0.00	1	147.50	149.00	-1	77	-1.29%
2018/06/14	0	0.00	0.4	146.00	146.00	-0.4	76	-0.57%
2018/06/11	1	148.00	0	0.00	149.00	1	73	1.35%
2018/06/08	0	0.00	1	151.00	149.50	-1	73	-1.36%
2018/06/07	0.3	153.00	0	0.00	152.00	0.3	73	0.36%
2018/06/05	2	151.25	0	0.00	151.00	2	71	2.79%
2018/06/04	1	154.00	1	157.00	153.50	0	70	0.00%
2018/06/01	2.2	151.94	1	157.00	156.00	1.2	70	1.67%
2018/05/31	0	0.00	3	155.17	155.00	-3	68	-4.41%
2018/05/25	1	149.00	0	0.00	148.50	1	64	1.55%
2018/05/22	1	150.00	0	0.00	149.50	1	64	1.54%
2018/05/16	1	149.50	0	0.00	149.50	1	69	1.45%
2018/05/08	1	153.00	0	0.00	153.00	1	73	1.36%
2018/05/03	1	155.00	0	0.00	155.00	1	71	1.40%
2018/04/10	0	0.00	1	167.50	167.00	-1	78	-1.28%
2018/02/26	0	0.00	1	173.00	173.00	-1	92	-1.08%
2018/02/06	0	0.00	1	168.00	168.00	-1	91	-1.10%
2018/01/29	1	178.00	0	0.00	178.00	1	97	1.03%
2018/01/19	0	0.00	1	181.00	181.50	-1	105	-0.95%
2018/01/10	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/01/09	0	0.00	1	181.00	179.00	-1	116	-0.86%
2018/01/08	1	177.50	0	0.00	177.00	1	116	0.86%
2018/01/04	0	0.00	1	180.50	180.50	-1	117	-0.85%
2018/01/03	0	0.00	1	182.00	182.00	-1	123	-0.81%