晶宏 (3141)-富邦-北港券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
231張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	82.00	0	0.00	82.70	1	1,250	0.08%
2024/11/21	0	80.70	0	0.00	83.60	0	1,255	0.00%
2024/11/18	0	0.00	1	81.50	81.50	-1	1,294	-0.08%
2024/11/15	1	83.80	0	0.00	82.50	1	1,288	0.08%
2024/11/13	1	87.20	0	0.00	85.80	1	1,268	0.08%
2024/10/24	1	93.00	0	0.00	92.40	1	1,219	0.08%
2024/10/22	0	0.00	3	97.80	97.60	-3	1,080	-0.28%
2024/10/21	0	0.00	1	95.10	95.10	-1	966	-0.10%
2024/10/16	1	88.00	0	0.00	88.00	1	957	0.10%
2024/10/08	1	90.50	0	0.00	90.80	1	914	0.11%
2024/10/07	1	93.70	0	0.00	93.00	1	912	0.11%
2024/09/30	0	0.00	1	97.40	94.30	-1	903	-0.11%
2024/09/26	1	100.00	2	102.70	99.50	-1	882	-0.11%
2024/09/25	0	0.00	1	95.30	97.00	-1	724	-0.14%
2024/09/24	0	0.00	1	87.90	89.50	-1	636	-0.16%
2024/09/23	1	82.20	0	0.00	82.20	1	566	0.18%
2024/09/09	0	0.00	0.1	71.50	71.20	-0.1	626	-0.01%
2024/09/05	1	72.70	0	0.00	72.20	1	645	0.15%
2024/08/29	0	80.50	0	0.00	80.50	0	794	0.00%
2024/08/26	0	0.00	0.4	82.00	81.50	-0.4	840	-0.05%
2024/08/22	1.4	83.21	0	0.00	82.50	1.4	867	0.16%
2024/08/13	0	0.00	0.1	74.20	74.00	-0.1	986	-0.01%
2024/08/08	0	0.00	1	73.00	73.90	-1	1,032	-0.10%
2024/08/06	2	69.05	0	0.00	71.50	2	1,119	0.18%
2024/07/17	1	99.70	0	0.00	98.90	1	1,228	0.08%
2024/07/12	0	96.90	0	0.00	96.50	0	1,245	0.00%
2024/07/10	0	96.20	0	0.00	96.40	0	1,290	0.00%
2024/07/05	0	0.00	0.2	100.00	99.40	-0.2	1,303	-0.02%
2024/07/04	0	0.00	0.5	100.08	100.00	-0.5	1,299	-0.04%
2024/06/14	0	0.00	1.2	99.00	98.30	-1.2	1,197	-0.10%
2024/06/05	1.1	100.32	0	0.00	104.50	1.1	1,135	0.10%
2024/05/17	0	0.00	1	100.50	99.50	-1	920	-0.11%
2024/05/15	0	0.00	2	97.40	95.60	-2	865	-0.23%
2024/05/13	2	98.70	4.1	97.08	96.00	-2.1	843	-0.25%
2024/05/10	3.3	96.42	0	0.00	95.90	3.3	805	0.41%
2024/04/25	1	85.10	0	0.00	85.20	1	627	0.16%
2024/04/23	0	0.00	0	83.50	83.80	0	603	0.00%
2024/04/16	2	83.00	3	82.23	82.20	-1	559	-0.18%
2024/04/15	0	81.40	0	0.00	80.20	0	530	0.00%
2024/04/12	0	0.00	3	82.47	82.50	-3	526	-0.57%
2024/04/08	1	79.80	0	0.00	77.70	1	515	0.19%
2024/03/18	1	76.50	3	76.50	76.50	-2	707	-0.28%
2024/03/14	0	0.00	3	80.50	79.50	-3	719	-0.42%
2024/03/13	0	0.00	1	79.00	78.60	-1	732	-0.14%
2024/03/11	1	81.90	0	0.00	81.30	1	762	0.13%
2024/03/01	0	0.00	1	90.00	89.50	-1	815	-0.12%
2024/02/29	1	89.40	0	0.00	90.80	1	821	0.12%
2024/02/21	1	92.60	0	0.00	92.00	1	952	0.11%
2024/02/02	0	0.00	0.5	90.70	90.10	-0.5	1,048	-0.05%
2024/02/01	1	90.70	0	0.00	90.70	1	1,077	0.09%
2024/01/25	0	0.00	0.4	91.98	91.00	-0.4	1,067	-0.04%
2024/01/22	1.2	91.62	2	91.50	91.80	-0.8	1,088	-0.07%
2024/01/10	0	0.00	1	94.30	94.00	-1	1,077	-0.09%
2024/01/05	1	96.80	0	0.00	96.00	1	1,067	0.09%
2023/12/28	2	101.00	0	0.00	100.50	2	1,059	0.19%
2023/12/25	0	0.00	1	110.00	102.50	-1	1,018	-0.10%
2023/12/22	0	0.00	3	101.50	101.50	-3	919	-0.33%
2023/12/19	0	0.00	0.1	98.00	96.50	-0.1	870	-0.01%
2023/12/14	2	98.20	2	100.50	98.20	0	868	0.00%
2023/12/11	2	99.10	0	0.00	98.60	2	841	0.24%
2023/12/08	0.2	103.50	0	0.00	101.50	0.2	827	0.02%
2023/12/07	0	0.00	3	100.50	100.50	-3	811	-0.37%
2023/12/05	2	100.75	0	0.00	100.50	2	774	0.26%
2023/12/04	4	103.38	1	102.50	103.00	3	764	0.39%
2023/12/01	0	0.00	4	100.00	100.00	-4	743	-0.54%
2023/11/30	5	101.00	1	103.00	101.50	4	744	0.54%
2023/11/29	0	0.00	2	98.60	98.60	-2	712	-0.28%
2023/11/28	2	98.80	1	98.60	98.60	1	709	0.14%
2023/11/24	2	97.80	0	0.00	96.70	2	713	0.28%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/21	0.5	99.80	0	0.00	98.50	0.5	589	0.08%
2023/11/16	1	99.60	0	0.00	99.00	1	555	0.18%
2023/11/09	0	0.00	2	95.60	97.80	-2	489	-0.41%
2023/11/08	0	0.00	1	94.00	94.70	-1	469	-0.21%
2023/11/07	0	0.00	2	92.25	92.40	-2	471	-0.42%
2023/11/06	0	0.00	2	93.00	93.20	-2	490	-0.41%
2023/11/01	2	90.90	0	0.00	91.50	2	513	0.39%
2023/10/30	0	0.00	1	89.10	89.20	-1	518	-0.19%
2023/10/20	1	87.70	0	0.00	88.00	1	626	0.16%
2023/09/04	1	93.30	0	0.00	93.50	1	1,605	0.06%
2023/08/31	1	91.50	0	0.00	91.00	1	1,643	0.06%
2023/08/29	0	0.00	3	89.10	89.10	-3	1,656	-0.18%
2023/08/28	3	88.60	0	0.00	88.90	3	1,664	0.18%
2023/08/25	0	0.00	3	88.70	89.20	-3	1,676	-0.18%
2023/08/24	3	89.40	1	89.10	89.10	2	1,685	0.12%
2023/08/23	0	0.00	9	86.61	85.80	-9	1,689	-0.53%
2023/08/18	10	88.16	0	0.00	89.40	10	1,740	0.57%
2023/08/16	2	88.00	9	89.00	88.10	-7	1,768	-0.40%
2023/08/15	4	85.80	1	86.40	86.90	3	1,770	0.17%
2023/08/14	0	0.00	2	83.90	84.10	-2	1,788	-0.11%
2023/08/10	5	91.40	0	0.00	88.50	5	1,791	0.28%
2023/08/09	5	95.96	1	94.40	94.30	4	1,787	0.22%
2023/08/08	2	96.40	6	96.20	96.00	-4	1,783	-0.22%
2023/08/02	2	101.01	0	0.00	101.50	2	1,798	0.11%
2023/07/31	5	104.90	6	104.50	103.00	-1	1,825	-0.05%
2023/07/28	7	106.00	2	105.75	106.00	5	1,845	0.27%
2023/07/27	3	104.00	2	104.50	105.50	1	1,896	0.05%
2023/07/26	1	102.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	1	103.00	0	0.00	103.50	1	2,001	0.05%
2023/07/24	0	0.00	1	103.00	101.50	-1	1,997	-0.05%
2023/07/21	1	109.50	3	109.33	107.50	-2	1,970	-0.10%
2023/07/20	3	111.17	3.1	113.95	111.50	-0.1	1,948	-0.01%
2023/07/19	1	108.00	14	109.89	106.00	-13	1,806	-0.72%
2023/07/18	0	0.00	1	105.50	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	11	103.73	103.50	-11	1,722	-0.64%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/13	0	0.00	2	104.75	104.00	-2	1,717	-0.12%
2023/07/12	2	104.75	0	0.00	103.50	2	1,711	0.12%
2023/07/11	0	0.00	2	107.50	106.50	-2	1,731	-0.12%
2023/07/07	10	100.00	0	0.00	99.50	10	1,704	0.59%
2023/07/04	0	0.00	1	103.00	101.50	-1	1,730	-0.06%
2023/07/03	0	0.00	2	102.25	102.00	-2	1,723	-0.12%
2023/06/30	2	102.00	0	0.00	102.00	2	1,722	0.12%
2023/06/26	2	97.70	0	0.00	98.40	2	1,773	0.11%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/20	0	0.00	5	102.00	102.00	-5	1,788	-0.28%
2023/06/16	5	105.00	0	0.00	103.50	5	1,892	0.26%
2023/06/15	0	0.00	2	105.50	106.00	-2	1,900	-0.11%
2023/06/14	0	0.00	1	106.00	107.00	-1	1,908	-0.05%
2023/06/13	4	105.75	11	106.05	105.50	-7	1,896	-0.37%
2023/06/12	0	0.00	0.3	98.20	97.80	-0.3	1,814	-0.02%
2023/06/06	0	0.00	2	95.50	96.10	-2	1,909	-0.10%
2023/06/05	2	100.00	0	0.00	100.00	2	1,907	0.10%
2023/06/02	2	100.50	0	0.00	99.00	2	1,936	0.10%
2023/06/01	10	99.20	0	0.00	98.70	10	2,047	0.49%
2023/05/31	1.3	101.00	0	0.00	100.00	1.3	2,324	0.06%
2023/05/30	2	100.45	1	99.70	99.60	1	2,384	0.04%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/25	0	0.00	1	99.30	99.00	-1	2,495	-0.04%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/22	1	98.20	0	0.00	98.60	1	2,763	0.04%
2023/05/19	5	99.80	1	98.30	98.10	4	2,886	0.14%
2023/05/18	2	100.00	0	0.00	99.40	2	3,098	0.06%
2023/05/17	1	100.00	0	0.00	99.90	1	3,121	0.03%
2023/05/12	1	97.10	1	97.60	97.60	0	3,247	0.00%
2023/05/11	0	0.00	1	96.10	96.20	-1	3,332	-0.03%
2023/05/05	0	0.00	25	101.00	102.50	-25	3,743	-0.67%
2023/05/04	2	105.00	3	105.00	104.50	-1	3,934	-0.03%
2023/05/03	1	108.50	1	111.00	107.50	0	4,001	0.00%
2023/05/02	8	107.75	10	108.75	109.00	-2	4,034	-0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	96.20	2	95.00	94.90	-1	3,956	-0.03%
2023/04/26	1	95.00	2	95.30	96.60	-1	3,958	-0.03%
2023/04/25	2	95.00	0	0.00	95.00	2	3,977	0.05%
2023/04/24	1	101.00	0	0.00	102.00	1	4,003	0.02%
2023/04/21	0	0.00	1	104.00	102.00	-1	4,081	-0.02%
2023/04/20	1	102.50	0	0.00	102.50	1	4,309	0.02%
2023/04/14	1	110.50	1	111.50	108.00	0	4,632	0.00%
2023/04/13	3	110.83	4	111.13	109.00	-1	4,620	-0.02%
2023/04/12	4	108.00	2	108.50	109.50	2	4,557	0.04%
2023/04/11	0.1	110.00	1	109.00	109.00	-0.9	4,550	-0.02%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/30	3	106.67	0	0.00	105.00	3	4,493	0.07%
2023/03/28	1	104.50	1	105.50	105.50	0	4,488	0.00%
2023/03/23	2	110.00	1	110.50	110.00	1	4,447	0.02%
2023/03/22	0	0.00	2	111.50	110.00	-2	4,459	-0.04%
2023/03/21	3	110.00	1	110.50	112.00	2	4,412	0.05%
2023/03/20	0	0.00	11	105.91	105.00	-11	4,357	-0.25%
2023/03/17	0	0.00	5	104.60	104.50	-5	4,363	-0.11%
2023/03/16	2	105.50	0	0.00	104.00	2	4,356	0.05%
2023/03/15	1	111.50	0	0.00	110.00	1	4,345	0.02%
2023/03/14	2	110.50	1	112.00	108.50	1	4,391	0.02%
2023/03/13	1	109.50	4	112.00	110.50	-3	4,414	-0.07%
2023/03/10	1	111.50	4	112.38	114.00	-3	4,473	-0.07%
2023/03/09	0	0.00	5	117.40	116.50	-5	4,517	-0.11%
2023/03/08	0	0.00	3	116.83	118.50	-3	4,503	-0.07%
2023/03/07	3	118.83	0	0.00	117.50	3	4,518	0.07%
2023/03/06	1	118.50	1	119.00	118.50	0	4,509	0.00%
2023/03/03	90	118.36	90.2	117.85	119.50	-0.2	4,473	0.00%
2023/03/02	1	113.00	2	112.00	111.00	-1	4,264	-0.02%
2023/03/01	0	0.00	1	110.00	112.00	-1	4,229	-0.02%
2023/02/24	4	108.50	32	109.41	108.00	-28	4,267	-0.66%
2023/02/23	32	112.95	0	0.00	113.00	32	4,232	0.76%
2023/02/22	1.1	110.08	1	111.50	110.50	0.1	4,310	0.00%
2023/02/21	3	114.67	5	115.30	115.00	-2	4,389	-0.05%
2023/02/20	2.1	114.44	2	112.50	113.50	0.1	4,343	0.00%
2023/02/16	15	110.30	12	110.50	110.50	3	4,227	0.07%
2023/02/15	1	103.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	1	102.50	2	103.00	102.00	-1	4,194	-0.02%
2023/02/10	10	102.50	4	101.00	101.00	6	4,460	0.13%
2023/02/09	3	106.67	11	105.55	106.00	-8	4,453	-0.18%
2023/02/08	10	105.50	1	106.00	105.50	9	4,456	0.20%
2023/02/07	3	103.00	3	105.00	105.00	0	4,452	0.00%
2023/02/06	3	104.83	2	104.00	102.50	1	4,448	0.02%
2023/02/03	1	106.00	2	103.50	104.50	-1	4,397	-0.02%
2023/02/02	5	103.90	9	104.33	105.00	-4	4,184	-0.10%
2023/02/01	7	96.56	6	96.10	95.50	1	3,998	0.03%
2023/01/31	16	96.58	14	96.54	96.30	2	3,953	0.05%
2023/01/30	1	90.70	2	91.50	91.90	-1	3,902	-0.03%
2023/01/17	1	89.00	0	0.00	89.00	1	3,897	0.03%
2023/01/16	1	88.60	0	0.00	88.40	1	3,923	0.03%
2023/01/12	3	91.50	3	89.60	89.60	0	3,947	0.00%
2023/01/11	1	92.50	0	0.00	93.30	1	3,924	0.03%
2023/01/10	8	93.54	5	93.14	93.40	3	3,892	0.08%
2023/01/09	11	90.68	10	90.66	89.50	1	3,727	0.03%
2023/01/06	23	85.28	28	86.07	88.60	-5	3,600	-0.14%
2022/12/29	1	77.20	0	0.00	78.10	1	3,719	0.03%
2022/12/26	1	79.90	0	0.00	79.30	1	3,864	0.03%
2022/12/22	0	0.00	1	79.10	79.40	-1	3,956	-0.03%
2022/12/21	0	0.00	1	80.70	78.60	-1	4,022	-0.02%
2022/12/20	2	79.70	0	0.00	79.70	2	4,087	0.05%
2022/12/19	1	85.20	0	0.00	85.20	1	4,155	0.02%
2022/12/16	1	87.10	0	0.00	86.20	1	4,207	0.02%
2022/12/15	2	88.20	0	0.00	88.20	2	4,227	0.05%
2022/12/14	1	86.20	0	0.00	88.40	1	4,230	0.02%
2022/12/08	1	86.50	0	0.00	87.30	1	4,297	0.02%
2022/12/07	1	89.80	1	88.40	86.10	0	4,339	0.00%
2022/12/06	1	91.50	0	0.00	89.80	1	4,352	0.02%
2022/12/05	2	95.40	1	96.10	95.10	1	4,360	0.02%
2022/12/02	1	94.50	0	0.00	94.60	1	4,384	0.02%
2022/11/30	0	0.00	1	92.20	92.30	-1	4,452	-0.02%
2022/11/28	0	0.00	0	91.50	91.50	0	4,557	0.00%
2022/11/25	2	91.75	6	92.30	91.90	-4	4,595	-0.09%
2022/11/24	3	90.97	2	92.00	91.40	1	4,603	0.02%
2022/11/22	1	90.50	1	89.30	88.90	0	4,604	0.00%
2022/11/21	0	0.00	1	89.30	88.80	-1	4,610	-0.02%
2022/11/18	1	92.70	1	90.00	90.00	0	4,713	0.00%
2022/11/17	5	92.80	4	92.35	92.00	1	4,669	0.02%
2022/11/16	2	88.40	1	89.70	90.30	1	4,641	0.02%
2022/11/14	1	87.80	0	0.00	87.70	1	5,278	0.02%
2022/11/10	4	88.68	2	87.05	87.00	2	5,553	0.04%
2022/11/09	3	89.53	0	0.00	89.80	3	5,557	0.05%
2022/11/08	11	88.56	14	88.49	83.80	-3	5,486	-0.05%
2022/11/07	1	80.40	0	0.00	82.20	1	5,470	0.02%
2022/11/04	1	79.70	0	0.00	79.30	1	5,454	0.02%
2022/11/03	0	0.00	2	80.60	83.10	-2	5,415	-0.04%
2022/11/02	3	81.97	7	81.96	81.70	-4	5,434	-0.07%
2022/11/01	4	81.00	1	80.60	80.50	3	5,467	0.05%
2022/10/31	1	76.90	0	0.00	77.50	1	5,530	0.02%
2022/10/27	0	0.00	2	78.30	78.80	-2	5,736	-0.03%
2022/10/26	4	73.10	4	73.80	73.40	0	5,733	0.00%
2022/10/25	5	78.94	4	79.80	78.00	1	5,770	0.02%
2022/10/19	1	81.00	0	0.00	80.50	1	6,005	0.02%
2022/10/18	3	81.03	3	81.63	81.50	0	6,011	0.00%
2022/10/17	1	81.10	1	81.60	81.50	0	6,078	0.00%
2022/10/14	4	76.55	4	77.38	78.50	0	6,127	0.00%
2022/10/13	0	0.00	1	78.10	72.90	-1	6,167	-0.02%
2022/10/12	3	77.03	3	78.03	77.00	0	6,154	0.00%
2022/10/07	6	88.80	0	0.00	87.60	6	6,231	0.10%
2022/10/06	0	0.00	6	86.20	89.90	-6	6,277	-0.10%
2022/10/05	1	92.30	1	94.80	90.50	0	6,227	0.00%
2022/10/04	2	91.60	2	91.20	91.20	0	6,224	0.00%
2022/09/30	1	82.20	1	84.30	88.20	0	6,320	0.00%
2022/09/29	3	87.53	3	87.23	86.00	0	6,368	0.00%
2022/09/27	6	90.62	13	91.91	93.30	-7	6,397	-0.11%
2022/09/26	3	94.07	2	96.20	91.40	1	6,359	0.02%
2022/09/23	1	104.00	0	0.00	101.50	1	6,376	0.02%
2022/09/22	0	0.00	1	105.00	108.00	-1	6,413	-0.02%
2022/09/21	0	0.00	1	107.00	108.00	-1	6,444	-0.02%
2022/09/20	1	109.50	0	0.00	109.50	1	6,477	0.02%
2022/09/19	1	106.00	0	0.00	106.00	1	6,502	0.02%
2022/09/14	1	109.00	2	110.25	113.00	-1	6,642	-0.02%
2022/09/13	1	114.00	0	0.00	110.00	1	6,639	0.02%
2022/09/12	0	0.00	1	115.00	112.00	-1	6,693	-0.01%
2022/09/08	1	112.00	2	112.50	113.00	-1	6,691	-0.01%
2022/09/07	53	107.92	51	107.52	110.00	2	6,690	0.03%
2022/09/06	6	114.58	0	0.00	114.00	6	6,643	0.09%
2022/08/31	0	0.00	1	132.00	132.50	-1	6,536	-0.02%
2022/08/26	1	132.50	1	129.50	130.00	0	6,551	0.00%
2022/08/25	27	131.52	38	130.83	130.00	-11	6,565	-0.17%
2022/08/24	2	128.75	1	126.00	125.50	1	6,568	0.02%
2022/08/22	3	136.50	0	0.00	132.00	3	6,710	0.04%
2022/08/19	17	144.85	22	142.23	139.00	-5	6,722	-0.07%
2022/08/18	60	138.50	42	137.31	138.50	18	6,325	0.28%
2022/08/17	2	125.50	3	126.33	126.00	-1	6,320	-0.02%
2022/08/15	0	0.00	5	119.40	124.00	-5	6,398	-0.08%
2022/08/12	30	116.50	28	116.79	117.50	2	6,581	0.03%
2022/08/11	2	113.00	0	0.00	109.50	2	6,634	0.03%
2022/08/10	2	111.50	2	109.50	109.50	0	6,888	0.00%
2022/08/09	1	111.50	1	113.50	113.00	0	7,051	0.00%
2022/08/08	2	111.75	3	111.33	115.00	-1	7,097	-0.01%
2022/08/05	3	114.50	1	114.00	113.00	2	7,111	0.03%
2022/08/04	2	109.75	2	112.75	113.00	0	7,201	0.00%
2022/08/03	2	121.00	2	123.50	117.00	0	7,505	0.00%
2022/08/02	1	124.51	0	0.00	126.00	1	7,568	0.01%
2022/07/29	2	126.50	0	0.00	124.50	2	7,605	0.03%
2022/07/28	1	130.00	1	125.00	125.00	0	7,722	0.00%
2022/07/26	1	127.00	1	128.50	128.00	0	7,765	0.00%
2022/07/25	2	132.75	2	131.25	132.00	0	7,825	0.00%
2022/07/22	1	132.00	0	0.00	135.00	1	7,858	0.01%
2022/07/21	2	129.75	2	130.25	131.50	0	7,850	0.00%
2022/07/20	1	124.50	2	127.00	123.50	-1	7,768	-0.01%
2022/07/19	3	120.50	2	120.25	120.00	1	7,765	0.01%
2022/07/15	2	120.25	1	119.00	120.50	1	7,774	0.01%
2022/07/12	0	0.00	2	107.00	106.00	-2	7,685	-0.03%
2022/07/08	1	117.00	4	115.00	115.50	-3	7,672	-0.04%
2022/07/07	2	110.50	2	110.25	111.50	0	7,631	0.00%
2022/07/06	4	114.63	1	114.50	108.00	3	7,596	0.04%
2022/07/05	2	122.25	2	117.75	118.00	0	7,600	0.00%
2022/07/01	0	0.00	1	135.00	123.50	-1	7,623	-0.01%
2022/06/30	1	137.00	0	0.00	135.50	1	7,573	0.01%
2022/06/23	1	134.00	0	0.00	134.50	1	7,808	0.01%
2022/06/22	1	133.00	0	0.00	134.50	1	7,990	0.01%
2022/06/21	1	143.00	1	144.50	144.50	0	8,268	0.00%
2022/06/20	2	142.50	1	145.50	140.00	1	8,453	0.01%
2022/06/17	1	145.00	1	147.50	153.00	0	8,431	0.00%
2022/06/14	3	155.83	2	156.75	160.00	1	8,791	0.01%
2022/06/13	1	164.00	0	0.00	162.50	1	8,771	0.01%
2022/06/10	3	170.67	2	169.50	172.00	1	8,855	0.01%
2022/06/09	1	171.00	1	172.00	172.50	0	8,858	0.00%
2022/06/08	1	171.00	1	173.00	171.50	0	8,880	0.00%
2022/06/07	3	168.17	3	170.83	173.50	0	8,855	0.00%
2022/06/06	1	172.00	0	0.00	169.50	1	8,830	0.01%
2022/06/02	2	177.75	1	174.00	173.00	1	8,881	0.01%
2022/06/01	2	180.00	0	0.00	178.50	2	8,867	0.02%
2022/05/31	2	178.25	2	178.00	176.00	0	8,901	0.00%
2022/05/30	1	182.50	26	179.04	177.00	-25	8,856	-0.28%
2022/05/27	26	176.85	1	173.50	177.00	25	8,702	0.29%
2022/05/26	1	169.50	0	0.00	168.50	1	8,518	0.01%
2022/05/25	13	167.04	15	167.47	170.00	-2	8,405	-0.02%
2022/05/24	0	0.00	2	162.50	160.00	-2	8,156	-0.02%
2022/05/20	4	171.13	4	171.50	169.00	0	8,008	0.00%
2022/05/19	2	167.00	0	0.00	166.50	2	7,751	0.03%
2022/05/17	1	157.00	0	0.00	168.50	1	7,429	0.01%
2022/05/16	0	0.00	1	160.00	153.50	-1	7,359	-0.01%
2022/05/13	1	156.50	3	155.33	155.50	-2	7,322	-0.03%
2022/05/12	3	155.50	2	155.00	151.00	1	7,353	0.01%
2022/05/11	4	156.13	3	156.33	157.00	1	7,302	0.01%
2022/05/10	1	146.00	1	151.00	151.50	0	7,123	0.00%
2022/05/09	1	140.50	0	0.00	138.00	1	7,080	0.01%
2022/05/06	0	0.00	1	145.00	147.00	-1	7,092	-0.01%
2022/05/05	0	0.00	2	148.50	151.50	-2	7,074	-0.03%
2022/05/03	6	138.33	5	136.50	143.00	1	7,039	0.01%
2022/04/27	4	125.00	17	127.35	132.50	-13	7,184	-0.18%
2022/04/26	1	133.50	0	0.00	132.00	1	7,250	0.01%
2022/04/25	0	0.00	2	132.50	133.00	-2	7,405	-0.03%
2022/04/22	3	141.50	1	141.00	140.50	2	7,538	0.03%
2022/04/21	1	151.50	0	0.00	151.50	1	7,636	0.01%
2022/04/19	2	154.25	1	150.00	148.50	1	7,994	0.01%
2022/04/18	2	150.25	2	154.50	151.50	0	8,200	0.00%
2022/04/13	0	0.00	1	158.50	163.00	-1	8,457	-0.01%
2022/04/12	1	161.50	0	0.00	161.00	1	8,545	0.01%
2022/04/06	1	177.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	0	0.00	1	181.00	183.00	-1	8,726	-0.01%
2022/03/31	0	0.00	1	184.00	185.50	-1	8,824	-0.01%
2022/03/30	1	193.00	0	0.00	185.00	1	8,982	0.01%
2022/03/29	3	187.00	1	187.00	187.50	2	8,935	0.02%
2022/03/28	1	181.50	0	0.00	187.00	1	8,847	0.01%
2022/03/25	6	193.25	5	188.40	187.00	1	8,859	0.01%
2022/03/24	11	190.64	13	193.54	191.50	-2	8,871	-0.02%
2022/03/18	1	164.00	1	170.00	172.50	0	8,872	0.00%
2022/03/17	0	0.00	2	158.50	164.00	-2	8,750	-0.02%
2022/03/16	3	151.00	0	0.00	149.50	3	8,824	0.03%
2022/03/15	1	156.50	2	154.00	150.50	-1	8,942	-0.01%
2022/03/14	0	0.00	1	164.00	164.00	-1	8,973	-0.01%
2022/03/10	1	168.00	0	0.00	167.50	1	9,201	0.01%
2022/03/08	1	177.00	2	168.00	162.50	-1	9,507	-0.01%
2022/03/07	1	190.50	0	0.00	178.00	1	9,581	0.01%
2022/03/04	2	194.00	2	196.50	194.00	0	9,655	0.00%
2022/02/24	1	187.50	0	0.00	184.00	1	10,018	0.01%
2022/02/23	2	194.50	3	192.33	196.50	-1	10,142	-0.01%
2022/02/22	1	187.50	3	191.00	187.50	-2	10,248	-0.02%
2022/02/21	1	196.00	0	0.00	197.50	1	10,559	0.01%
2022/02/17	1	200.00	1	195.00	196.00	0	10,866	0.00%
2022/02/16	1	197.00	1	197.00	197.50	0	11,277	0.00%
2022/02/15	1	197.50	1	192.50	190.50	0	11,642	0.00%
2022/02/14	5	198.40	0	0.00	192.00	5	11,939	0.04%
2022/02/11	1	203.50	3	207.17	209.50	-2	11,991	-0.02%
2022/02/10	35	204.73	33	205.67	202.00	2	11,994	0.02%
2022/02/09	3.1	197.74	7	199.43	199.50	-3.9	11,818	-0.03%
2022/02/08	2	190.00	1	190.00	193.50	1	11,875	0.01%
2022/02/07	1	185.00	3	186.50	190.00	-2	11,956	-0.02%
2022/01/26	1	187.50	1	183.00	182.00	0	12,215	0.00%
2022/01/25	0	0.00	0	183.50	183.50	0	12,567	0.00%
2022/01/24	1	181.00	1	186.00	190.00	0	12,528	0.00%
2022/01/21	1	191.00	1	190.50	182.50	0	12,701	0.00%
2022/01/20	2	195.50	0	0.00	197.00	2	13,096	0.02%
2022/01/19	3	198.50	0	0.00	195.00	3	13,492	0.02%
2022/01/18	1	208.00	2	205.50	203.00	-1	13,717	-0.01%
2022/01/17	4.1	203.78	4	207.75	209.50	0.1	14,109	0.00%
2022/01/14	1	199.00	0	0.00	202.00	1	14,300	0.01%
2022/01/13	1	200.50	1	202.00	198.50	0	14,385	0.00%
2022/01/12	17	204.21	17	206.00	203.50	0	14,349	0.00%
2022/01/11	11	209.91	1	206.00	213.00	10	14,600	0.07%
2022/01/10	1	213.50	1	209.00	211.50	0	14,675	0.00%
2022/01/07	0	232.00	0	0.00	232.00	0	14,508	0.00%
2022/01/05	1	269.00	1	273.50	261.00	0	14,865	0.00%
2022/01/03	0	0.00	2	259.50	256.00	-2	15,228	-0.01%
2021/12/30	1	253.00	0	0.00	255.00	1	15,153	0.01%
2021/12/29	2	247.00	0	0.00	252.00	2	15,132	0.01%
2021/12/28	0	0.00	1	251.50	252.00	-1	15,073	-0.01%
2021/12/27	1	250.00	1	250.50	251.00	0	15,018	0.00%
2021/12/24	5	267.70	1	262.50	262.50	4	14,925	0.03%
2021/12/23	3	264.00	0	0.00	263.00	3	14,687	0.02%
2021/12/22	6	266.17	2	271.25	264.00	4	14,658	0.03%
2021/12/21	3	266.50	4	266.00	268.00	-1	14,602	-0.01%
2021/12/20	4	263.25	4	268.88	262.00	0	14,469	0.00%
2021/12/17	7.4	277.48	44	281.03	273.50	-36.7	14,228	-0.26%
2021/12/16	127	282.89	92	281.48	292.50	35	14,218	0.25%	大買/
2021/12/15	0	0.00	1	268.00	266.00	-1	14,045	-0.01%
2021/12/14	1	262.00	1	259.50	260.00	0	14,241	0.00%
2021/12/13	8	269.88	12	276.71	263.50	-4	14,216	-0.03%
2021/12/10	12.1	269.75	3	261.00	271.00	9.1	14,180	0.06%
2021/12/09	2	263.75	5	262.00	260.00	-3	14,208	-0.02%
2021/12/08	3.1	261.34	4	261.00	258.00	-0.9	14,218	-0.01%
2021/12/07	0	0.00	2.1	255.80	254.50	-2.1	14,244	-0.01%
2021/12/06	1	244.50	1	240.00	248.00	0	14,332	0.00%
2021/12/03	1	243.00	3	240.17	245.50	-2	14,692	-0.01%
2021/12/02	2	238.00	2	235.50	231.50	0	14,818	0.00%
2021/12/01	4	233.63	0	0.00	227.00	4	15,225	0.03%
2021/11/30	2.1	249.15	1	249.50	242.00	1.1	15,846	0.01%
2021/11/29	3	243.33	5	235.10	249.50	-2	16,507	-0.01%
2021/11/26	1	247.50	0	0.00	236.50	1	16,869	0.01%
2021/11/25	0	0.00	46	263.84	246.50	-46	16,838	-0.27%
2021/11/24	100	261.22	58	259.93	262.50	42	16,787	0.25%
2021/11/23	0	0.00	30	256.50	255.00	-30	16,938	-0.18%
2021/11/22	31	262.00	1	261.00	262.00	30	16,965	0.18%
2021/11/19	3	256.50	5	259.80	250.00	-2	16,986	-0.01%
2021/11/18	93	268.05	159	260.59	252.50	-66	17,201	-0.38%	大賣/
2021/11/17	70	246.49	0	0.00	247.00	70	17,087	0.41%
2021/11/16	23	246.43	21	244.38	242.50	2	17,214	0.01%
2021/11/15	11	273.59	8	269.50	251.50	3	17,306	0.02%
2021/11/12	188	272.31	175	270.94	267.00	13	17,396	0.07%	大買/大賣/
2021/11/11	47	247.91	46	249.29	256.50	1	17,405	0.01%
2021/11/10	3	222.00	6	219.25	233.50	-3	17,389	-0.02%
2021/11/09	4	219.50	4	221.88	218.50	0	17,384	0.00%
2021/11/08	0	0.00	6	222.00	213.50	-6	17,422	-0.03%
2021/11/05	12	217.42	3	218.33	223.50	9	17,532	0.05%
2021/11/04	1	229.50	2	219.75	216.50	-1	17,577	-0.01%
2021/11/03	83	223.16	85	224.06	227.50	-2	17,627	-0.01%
2021/11/02	56	248.47	57	249.79	225.50	-1	17,412	-0.01%
2021/10/29	7	221.36	6	226.92	216.00	1	17,281	0.01%
2021/10/28	178	228.67	180	228.73	221.00	-2	17,126	-0.01%	大買/大賣/
2021/10/27	24	208.54	27	210.15	220.00	-3	16,684	-0.02%
2021/10/26	5	207.10	6	204.17	209.00	-1	16,340	-0.01%
2021/10/25	203	194.99	202	195.27	190.00	1	16,169	0.01%	大買/大賣/
2021/10/22	3	175.50	2	183.50	189.00	1	15,823	0.01%
2021/10/21	4	174.38	51	181.37	172.00	-47	15,956	-0.29%
2021/10/20	51	180.93	4	179.00	181.50	47	15,725	0.30%
2021/10/19	7	177.64	8	174.69	175.00	-1	15,928	-0.01%
2021/10/18	2	162.25	4	162.75	170.00	-2	15,604	-0.01%
2021/10/15	2	157.50	0	0.00	158.50	2	15,388	0.01%
2021/10/14	2	147.00	1	153.00	154.00	1	15,481	0.01%
2021/10/13	4	159.13	2	161.25	153.00	2	15,368	0.01%
2021/10/12	52	170.42	52	169.93	169.50	0	15,166	0.00%
2021/10/08	1	164.50	1	167.50	167.50	0	14,925	0.00%
2021/10/07	0	156.00	4	154.75	158.00	-4	14,627	-0.03%
2021/10/06	2	148.00	0	0.00	147.50	2	14,677	0.01%
2021/10/05	0	0.00	3	131.00	142.50	-3	14,695	-0.02%
2021/10/01	2	140.50	0	0.00	141.00	2	14,740	0.01%
2021/09/24	0	0.00	3	170.00	174.00	-3	15,356	-0.02%
2021/09/23	3	171.33	5	169.50	170.00	-2	15,596	-0.01%
2021/09/22	16	165.47	15	164.00	164.00	1	15,668	0.01%
2021/09/17	117	172.16	116	171.76	169.00	1	15,866	0.01%	大買/大賣/
2021/09/16	1	164.50	2	161.75	163.00	-1	15,765	-0.01%
2021/09/15	50	157.77	50	158.50	162.00	0	15,751	0.00%
2021/09/14	1	164.50	2	163.75	164.50	-1	15,986	-0.01%
2021/09/13	4	162.00	0	0.00	160.00	4	15,957	0.03%
2021/09/10	10	163.50	15	159.80	159.00	-5	15,928	-0.03%
2021/09/09	2	155.00	3	157.33	162.00	-1	16,123	-0.01%
2021/09/08	25	155.70	23	153.15	152.50	2	16,058	0.01%
2021/09/07	6	170.33	0	0.00	162.00	6	15,727	0.04%
2021/09/06	6	179.17	5.2	180.12	180.00	0.8	15,644	0.01%
2021/09/03	2	173.75	2.3	176.29	180.00	-0.3	15,399	0.00%
2021/09/02	5.1	176.40	7	174.21	164.00	-1.9	14,729	-0.01%
2021/09/01	120.1	162.37	201	160.27	169.50	-80.9	14,456	-0.56%	大買/大賣/
2021/08/31	81	153.75	4	151.13	154.50	77	14,267	0.54%
2021/08/27	41	155.18	70	153.84	151.00	-29	14,564	-0.20%
2021/08/26	40	151.06	13	151.35	151.00	27	14,596	0.18%
2021/08/25	5	152.40	5	152.70	149.00	0	14,735	0.00%
2021/08/24	4	151.38	2.3	150.22	148.50	1.8	14,791	0.01%
2021/08/23	6.3	140.76	1	141.00	146.50	5.3	14,520	0.04%
2021/08/19	155	136.90	156	135.92	129.00	-1	14,052	-0.01%	大買/大賣/
2021/08/18	31	133.71	30	132.37	137.00	1	13,721	0.01%
2021/08/17	25	137.92	23	137.00	131.00	2	13,199	0.02%
2021/08/16	4	133.75	5	133.00	132.50	-1	12,715	-0.01%
2021/08/13	2	138.50	1	131.00	127.00	1	12,375	0.01%
2021/08/12	2	139.00	3	140.17	141.00	-1	12,249	-0.01%
2021/08/11	2	137.75	0	0.00	136.50	2	12,149	0.02%
2021/08/10	1	145.00	2	149.00	151.50	-1	11,985	-0.01%
2021/08/09	2	152.25	1	152.00	151.50	1	11,807	0.01%
2021/08/06	50	170.00	50	170.50	168.00	0	11,653	0.00%
2021/08/05	5	173.40	5	171.50	166.00	0	11,577	0.00%
2021/08/04	20	162.00	20	163.00	167.00	0	11,345	0.00%
2021/08/03	66.2	172.94	66	174.33	170.00	0.2	11,247	0.00%
2021/08/02	1	162.00	1	161.50	160.50	0	11,043	0.00%
2021/07/30	60	170.00	60	170.75	160.50	0	10,997	0.00%
2021/07/29	35	162.19	34	162.01	165.50	1	10,898	0.01%
2021/07/28	66	151.82	66	152.97	156.00	0	10,689	0.00%
2021/07/27	100	171.23	99	172.22	167.00	1	10,490	0.01%
2021/07/23	24	168.21	23	166.80	168.50	1	10,025	0.01%
2021/07/22	102	153.96	103	154.01	159.50	-1	9,615	-0.01%	大買/大賣/
2021/07/21	0	0.00	1	146.50	145.00	-1	9,548	-0.01%
2021/07/20	53	151.98	54	152.79	144.50	-1	9,467	-0.01%
2021/07/19	53	147.00	53	147.00	146.50	0	9,284	0.00%
2021/07/16	2	155.50	1	157.00	156.00	1	9,194	0.01%
2021/07/14	1	131.00	1	139.00	140.00	0	9,226	0.00%
2021/07/13	1	140.00	0	0.00	138.00	1	9,226	0.01%
2021/07/12	1	153.00	3	152.50	153.00	-2	9,215	-0.02%
2021/07/09	1	163.50	6	163.75	159.00	-5	9,217	-0.05%
2021/07/08	1	160.00	0	0.00	160.50	1	9,254	0.01%
2021/07/06	3	144.50	0	0.00	145.00	3	9,311	0.03%
2021/07/05	2	143.00	0	0.00	140.00	2	9,385	0.02%
2021/07/02	5	141.50	5	142.50	141.00	0	9,477	0.00%
2021/07/01	3	146.33	3	142.83	140.00	0	9,301	0.00%
2021/06/30	7	137.86	3	135.33	140.50	4	9,048	0.04%
2021/06/29	74	122.44	75	123.65	128.00	-1	8,931	-0.01%
2021/06/28	100	119.00	101	118.78	116.50	-1	8,770	-0.01%	大賣/
2021/06/25	100	108.00	101	108.79	111.00	-1	8,774	-0.01%	大賣/
2021/06/24	1	102.50	0	0.00	101.00	1	8,620	0.01%
2021/06/23	101	105.94	103	106.94	102.00	-2	8,598	-0.02%	大買/大賣/
2021/06/22	4	100.70	3	100.53	99.80	1	8,274	0.01%
2021/06/21	3	99.80	6	98.67	96.10	-3	8,138	-0.04%
2021/06/18	22	101.77	18	100.26	100.50	4	8,075	0.05%
2021/06/17	0	0.00	2.3	94.06	96.50	-2.3	7,867	-0.03%
2021/06/16	0	0.00	1	91.70	87.80	-1	7,737	-0.01%
2021/06/11	1	88.50	0	0.00	89.30	1	7,837	0.01%
2021/06/10	0	0.00	1	88.50	88.40	-1	7,599	-0.01%
2021/06/09	12	90.03	10	88.85	87.90	2	7,700	0.03%
2021/06/08	73	88.57	76	88.66	88.90	-3	7,292	-0.04%
2021/06/07	6	82.28	7	82.29	80.90	-1	6,987	-0.01%
2021/06/04	27	81.57	23	82.19	80.60	4	6,884	0.06%
2021/06/03	1	80.40	5	81.34	82.30	-4	6,633	-0.06%
2021/06/02	6	75.13	8	75.70	74.90	-2	6,278	-0.03%
2021/06/01	3	72.90	0	0.00	74.00	3	6,037	0.05%
2021/05/31	0	0.00	5	67.28	68.20	-5	5,770	-0.09%
2021/05/28	3	59.60	7	60.56	62.00	-4	5,684	-0.07%
2021/05/27	1	58.60	0	0.00	58.90	1	5,663	0.02%
2021/05/26	2	58.25	0	0.00	59.40	2	5,684	0.04%
2021/05/25	5	60.16	1	58.40	60.80	4	5,716	0.07%
2021/05/24	2	56.95	1	57.00	56.50	1	5,820	0.02%
2021/05/20	2	55.95	0	0.00	53.70	2	5,894	0.03%
2021/05/19	2	54.05	2	56.60	57.60	0	6,026	0.00%
2021/05/18	1	52.10	5	54.46	54.50	-4	6,045	-0.07%
2021/05/14	6	55.60	0	0.00	53.70	6	5,987	0.10%
2021/05/13	4	54.15	3	55.10	55.50	1	5,995	0.02%
2021/05/12	1	52.50	3	54.83	53.60	-2	5,945	-0.03%
2021/05/11	1	55.50	13	57.38	55.20	-12	5,877	-0.20%
2021/05/10	11	60.79	0	0.00	60.10	11	5,864	0.19%
2021/05/07	3	64.07	0	0.00	62.00	3	5,907	0.05%
2021/05/03	1	64.80	2	63.40	63.10	-1	5,822	-0.02%
2021/04/23	0	0.00	2	68.25	69.10	-2	5,659	-0.04%
2021/04/22	2	67.05	4	66.10	66.10	-2	5,610	-0.04%
2021/04/21	1	69.50	0	0.00	69.00	1	5,564	0.02%
2021/04/16	1	69.20	0	0.00	69.90	1	5,387	0.02%
2021/04/15	4	72.00	0	0.00	72.90	4	5,324	0.08%
2021/04/12	1	74.00	3	72.20	72.00	-2	5,177	-0.04%
2021/04/08	2	83.55	3	84.33	81.40	-1	4,971	-0.02%
2021/04/07	1	79.00	3	79.67	79.90	-2	4,829	-0.04%
2021/04/06	4	79.18	3	80.40	80.20	1	4,782	0.02%
2021/04/01	3	78.47	3	77.03	75.00	0	4,653	0.00%
2021/03/30	19	74.13	15	74.17	74.10	4	4,352	0.09%
2021/03/25	0	0.00	1	68.00	67.00	-1	3,971	-0.03%
2021/03/24	0	0.00	1	66.20	66.80	-1	3,934	-0.03%
2021/03/23	6	66.75	6	67.23	67.00	0	3,902	0.00%
2021/03/22	2	67.60	5	66.92	68.50	-3	3,792	-0.08%
2021/03/19	3	64.43	3	65.30	65.00	0	3,659	0.00%
2021/03/18	8	64.53	5	64.94	64.10	3	3,666	0.08%
2021/03/17	5	64.76	0	0.00	62.90	5	3,640	0.14%
2021/03/16	0	0.00	1	69.00	69.50	-1	3,485	-0.03%
2021/03/15	0	0.00	4	60.00	63.20	-4	3,419	-0.12%
2021/03/12	2	57.45	3	57.77	57.50	-1	3,191	-0.03%
2021/03/10	2	55.40	2	56.10	54.70	0	3,068	0.00%
2021/03/09	1	53.50	2	53.85	52.60	-1	2,985	-0.03%
2021/03/08	0	0.00	3	50.60	49.85	-3	2,942	-0.10%
2021/03/05	3	50.00	1	49.70	49.00	2	2,932	0.07%
2021/03/04	1	50.20	0	0.00	49.60	1	2,923	0.03%
2021/03/03	1	49.00	2	49.65	49.75	-1	2,921	-0.03%
2021/03/02	2	52.10	0	0.00	50.50	2	2,907	0.07%
2021/02/26	2	51.50	3	51.83	52.00	-1	2,928	-0.03%
2021/02/25	17	54.00	13	53.67	54.30	4	3,022	0.13%
2021/02/24	1	53.30	1	54.40	53.80	0	3,045	0.00%
2021/02/22	1	51.20	0	0.00	51.70	1	2,844	0.04%
2021/02/19	0	0.00	3	51.10	51.00	-3	2,787	-0.11%
2021/02/18	0	0.00	1	48.00	48.00	-1	2,634	-0.04%
2021/02/04	1	42.05	1	42.90	40.45	0	2,606	0.00%
2021/01/29	2	44.10	2	45.30	43.85	0	2,757	0.00%
2021/01/28	0	0.00	1	42.80	42.20	-1	2,660	-0.04%
2021/01/25	1	42.20	0	0.00	43.65	1	2,572	0.04%
2021/01/22	2	39.40	2	41.05	42.50	0	2,522	0.00%
2021/01/06	0	0.00	5	43.90	41.65	-5	2,334	-0.21%
2020/12/28	0	0.00	7	41.25	41.25	-7	2,205	-0.32%
2020/12/23	0	0.00	1	40.20	41.30	-1	2,160	-0.05%
2020/12/22	1	39.30	0	0.00	39.30	1	2,140	0.05%
2020/12/21	0	0.00	0.3	43.50	43.60	-0.3	2,084	-0.01%
2020/12/18	0	0.00	3	44.15	44.10	-3	2,063	-0.15%
2020/12/16	4	43.41	4	43.63	43.45	0	2,015	0.00%
2020/12/15	2	43.90	1	44.70	42.50	1	1,976	0.05%
2020/12/11	1	44.00	0	0.00	43.50	1	1,798	0.06%
2020/12/10	0	0.00	3	44.23	44.00	-3	1,692	-0.18%
2020/12/09	10	42.65	3	42.67	41.95	7	1,511	0.46%
2020/12/07	0	0.00	1	40.40	38.90	-1	1,386	-0.07%
2020/12/04	0	0.00	13	39.66	39.15	-13	1,359	-0.96%
2020/11/24	8	39.42	3	39.48	39.00	5	1,171	0.43%
2020/11/23	0	0.00	1	38.00	38.60	-1	1,040	-0.10%
2020/11/16	0	0.00	1	34.70	35.00	-1	873	-0.11%
2020/11/13	3	35.20	3	35.22	35.50	0	826	0.00%
2020/11/12	1	34.05	1	34.25	34.40	0	769	0.00%
2020/11/10	2	33.60	1	33.95	32.85	1	686	0.15%
2020/09/23	0	0.00	2	29.50	29.80	-2	468	-0.43%
2020/09/16	2	28.90	0	0.00	29.00	2	460	0.43%
2020/08/27	0	0.00	2	28.15	28.15	-2	400	-0.50%
2020/08/25	0	0.00	1	27.95	27.50	-1	369	-0.27%
2020/08/05	0	0.00	5	25.37	25.60	-5	423	-1.18%
2020/08/04	1	24.65	0	0.00	25.00	1	433	0.23%
2020/07/29	4	24.25	0	0.00	24.25	4	458	0.87%
2020/07/28	1	24.85	0	0.00	24.00	1	461	0.22%
2020/07/10	0	0.00	4	25.35	25.25	-4	487	-0.82%
2020/05/26	0	0.00	1	24.50	23.90	-1	544	-0.18%
2020/05/25	2	22.75	1	23.20	23.95	1	510	0.20%
2020/05/18	0	0.00	2	22.05	22.00	-2	484	-0.41%
2020/05/13	6	23.17	5	23.35	23.05	1	469	0.21%
2020/05/12	5	22.60	2	23.10	23.35	3	464	0.65%
2020/05/11	3	21.73	1	22.05	22.15	2	435	0.46%
2020/04/30	0	0.00	1	21.70	21.80	-1	411	-0.24%
2020/04/14	0	0.00	3	20.55	20.60	-3	383	-0.78%
2020/04/09	3	20.35	0	0.00	20.35	3	391	0.77%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/17	1	16.30	0	0.00	16.15	1	326	0.31%
2020/03/16	3	17.50	2	18.75	17.20	1	302	0.33%
2020/02/26	5	25.40	0	0.00	25.30	5	287	1.74%
2020/02/17	0	0.00	5	25.75	25.75	-5	286	-1.75%
2019/12/27	1	30.90	0	0.00	30.90	1	290	0.34%
2019/12/26	0	0.00	1	31.25	31.05	-1	288	-0.35%
2019/12/25	1	29.90	0	0.00	29.95	1	268	0.37%
2019/11/19	0	0.00	6	29.90	30.00	-6	476	-1.26%
2019/11/11	0	0.00	1	29.80	29.50	-1	513	-0.19%
2019/10/22	0	0.00	2	31.80	31.95	-2	537	-0.37%
2019/10/16	0	0.00	1	31.15	31.15	-1	548	-0.18%
2019/10/07	0	0.00	3	31.75	31.80	-3	582	-0.51%
2019/09/26	2	32.65	0	0.00	32.45	2	601	0.33%
2019/09/23	1	33.80	0	0.00	33.80	1	611	0.16%
2019/09/20	0	0.00	1	34.80	34.25	-1	609	-0.16%
2019/09/18	1	34.00	0	0.00	34.30	1	585	0.17%
2019/09/16	0	0.00	1	34.50	34.45	-1	589	-0.17%
2019/09/11	1	33.80	0	0.00	33.90	1	594	0.17%
2019/09/09	1	34.65	1	34.95	34.45	0	588	0.00%
2019/09/06	1	33.65	2	34.30	34.30	-1	580	-0.17%
2019/09/05	2	34.00	0	0.00	33.75	2	569	0.35%
2019/09/02	3	34.70	3	34.97	34.70	0	537	0.00%
2019/08/30	1	34.50	2	34.73	34.50	-1	531	-0.19%
2019/08/29	3	33.97	0	0.00	33.90	3	492	0.61%
2019/08/28	1	33.40	2	33.10	33.15	-1	478	-0.21%
2019/08/26	1	31.30	0	0.00	31.30	1	463	0.22%
2019/08/21	1	32.40	2	32.50	32.30	-1	443	-0.23%
2019/08/02	0	0.00	1	31.20	31.00	-1	506	-0.20%
2019/07/29	1	33.95	0	0.00	33.80	1	670	0.15%
2019/07/25	1	34.45	0	0.00	34.60	1	799	0.13%
2019/07/22	0	0.00	1	34.10	34.25	-1	996	-0.10%
2019/07/16	0	37.00	0	0.00	34.05	0	1,210	0.00%
2019/07/12	1	35.25	1	35.30	35.20	0	1,251	0.00%
2019/07/09	1	34.90	0	0.00	34.90	1	1,288	0.08%
2019/07/08	0	0.00	1	35.15	34.95	-1	1,300	-0.08%
2019/07/05	0	0.00	1	35.40	35.40	-1	1,327	-0.08%
2019/07/04	1	35.00	0	0.00	35.00	1	1,364	0.07%
2019/07/02	0	0.00	1	35.55	35.50	-1	1,414	-0.07%
2019/06/12	1	34.00	0	0.00	34.00	1	2,620	0.04%
2019/06/11	0	0.00	1	33.10	33.35	-1	2,683	-0.04%
2019/06/10	1	32.90	1	33.00	33.05	0	2,900	0.00%
2019/05/28	1	34.70	0	0.00	34.60	1	3,208	0.03%
2019/05/15	1	37.15	0	0.00	37.15	1	3,628	0.03%
2019/05/13	5	36.16	0	0.00	36.15	5	3,682	0.14%
2019/05/10	1	36.55	1	36.50	36.35	0	3,680	0.00%
2019/05/08	0	0.00	2	38.80	39.40	-2	3,640	-0.05%
2019/05/07	1	41.35	0	0.00	41.20	1	3,616	0.03%
2019/05/06	1	43.20	4	42.50	42.35	-3	3,581	-0.08%
2019/05/03	0	0.00	1	44.35	44.10	-1	3,558	-0.03%
2019/05/02	4	43.55	1	44.05	43.90	3	3,529	0.09%
2019/04/30	1	42.60	2	43.20	43.20	-1	3,438	-0.03%
2019/04/29	1	42.50	0	0.00	42.05	1	3,406	0.03%
2019/04/24	0	0.00	15	41.95	42.55	-15	3,324	-0.45%
2019/04/23	15	41.97	0	0.00	41.70	15	3,243	0.46%
2019/04/17	2	43.63	0	0.00	44.00	2	3,145	0.06%
2019/04/15	0	0.00	1	43.25	43.20	-1	3,107	-0.03%
2019/04/12	1	42.95	0	0.00	43.10	1	3,103	0.03%
2019/04/09	1	45.00	0	0.00	44.60	1	3,028	0.03%
2019/04/08	2	44.90	0	0.00	44.70	2	3,021	0.07%
2019/04/03	1	45.80	3	46.43	45.80	-2	3,006	-0.07%
2019/04/01	4	44.90	16	45.32	45.60	-12	2,929	-0.41%
2019/03/29	4	46.09	2	46.83	45.70	2	2,867	0.07%
2019/03/28	1	46.20	3	46.07	46.30	-2	2,638	-0.08%
2019/03/25	1	45.85	1	45.75	45.60	0	2,349	0.00%
2019/03/22	1	45.30	4	46.33	46.35	-3	2,268	-0.13%
2019/03/21	3	45.30	4	45.38	45.40	-1	2,196	-0.05%
2019/03/20	14	44.71	13	45.24	45.80	1	2,204	0.05%
2019/03/19	8	43.63	4	44.06	44.40	4	2,084	0.19%
2019/03/18	9	43.67	6	44.15	42.90	3	2,016	0.15%
2019/03/15	2	43.15	2	42.98	43.30	0	1,975	0.00%
2019/03/14	3	41.75	4	42.33	41.80	-1	1,963	-0.05%
2019/03/13	18	43.28	21	44.10	42.25	-3	2,004	-0.15%
2019/03/12	3	41.90	3	42.20	42.00	0	1,918	0.00%
2019/03/11	2	41.70	2	42.10	42.00	0	2,057	0.00%
2019/03/08	10	40.95	1	41.00	41.00	9	2,023	0.44%
2019/03/07	2	40.63	1	40.95	39.75	1	2,032	0.05%
2019/03/05	1	39.40	5	39.60	39.70	-4	2,024	-0.20%
2019/03/04	1	39.30	2	39.68	39.80	-1	2,029	-0.05%
2019/02/27	0	0.00	1	38.10	38.10	-1	1,973	-0.05%
2019/02/26	1	39.05	0	0.00	38.65	1	1,957	0.05%
2019/02/25	1	38.60	1	38.60	38.80	0	1,991	0.00%
2019/02/22	3	39.75	0	0.00	39.60	3	1,960	0.15%
2019/02/21	7	41.00	1	41.60	40.50	6	1,948	0.31%
2019/02/20	1	41.20	1	41.00	40.80	0	1,904	0.00%
2019/02/19	4	40.73	0	0.00	40.60	4	1,881	0.21%
2019/02/18	0	0.00	6	40.74	40.85	-6	1,842	-0.33%
2019/02/15	1	40.40	4	40.41	40.70	-3	1,742	-0.17%
2019/02/14	1	38.65	1	39.10	38.95	0	1,622	0.00%
2019/02/13	1	38.95	2	39.05	39.00	-1	1,615	-0.06%
2019/02/11	1	37.70	0	0.00	37.80	1	1,584	0.06%
2019/01/21	2	37.35	1	37.20	37.05	1	1,924	0.05%
2019/01/18	2	37.45	1	36.70	36.70	1	1,929	0.05%
2019/01/16	1	36.85	3	36.73	36.85	-2	1,961	-0.10%
2019/01/10	1	36.00	0	0.00	35.45	1	2,004	0.05%
2019/01/09	1	36.30	0	0.00	35.90	1	2,002	0.05%
2019/01/07	0	0.00	5	35.20	35.40	-5	1,989	-0.25%
2019/01/04	5	33.50	5	33.93	34.00	0	1,993	0.00%
2019/01/02	2	34.85	0	0.00	34.70	2	2,014	0.10%
2018/12/28	3	35.15	0	0.00	35.15	3	2,018	0.15%
2018/12/26	1	37.00	2	36.43	35.00	-1	2,044	-0.05%
2018/12/25	0	0.00	1	35.60	35.60	-1	2,023	-0.05%
2018/12/24	3	34.95	2	34.83	35.20	1	2,038	0.05%
2018/12/21	1	33.90	0	0.00	34.15	1	2,059	0.05%
2018/12/20	0	0.00	1	33.55	33.65	-1	2,097	-0.05%
2018/12/18	4	35.05	0	0.00	34.80	4	2,096	0.19%
2018/12/14	1	35.60	4	36.20	36.15	-3	2,091	-0.14%
2018/12/13	3	36.47	5	37.17	36.40	-2	2,086	-0.10%
2018/12/12	2	35.55	0	0.00	36.00	2	2,028	0.10%
2018/12/10	2	35.30	1	35.35	35.30	1	2,034	0.05%
2018/12/07	3	36.38	2	36.60	36.70	1	2,046	0.05%
2018/12/06	6	36.80	4	36.50	36.45	2	2,040	0.10%
2018/12/05	4	41.50	0	0.00	40.50	4	1,942	0.21%
2018/12/04	5	41.10	18	41.45	42.80	-13	1,848	-0.70%
2018/12/03	10	38.92	0	0.00	38.95	10	1,788	0.56%
2018/11/30	2	39.05	2	40.10	38.45	0	1,823	0.00%
2018/11/29	0	0.00	4	38.60	38.90	-4	1,797	-0.22%
2018/11/26	0	0.00	5	36.35	36.25	-5	1,792	-0.28%
2018/11/22	4	37.35	4	37.85	36.75	0	1,840	0.00%
2018/11/06	4	36.38	0	0.00	35.30	4	1,935	0.21%
2018/11/05	2	39.05	4	39.95	39.10	-2	1,941	-0.10%
2018/11/02	2	39.30	2	38.70	38.50	0	1,907	0.00%
2018/11/01	5	37.88	6	38.48	38.70	-1	1,893	-0.05%
2018/10/31	1	38.40	1	38.50	38.50	0	1,870	0.00%
2018/10/30	1	36.40	0	0.00	36.50	1	1,914	0.05%
2018/10/29	4	35.26	4	35.80	35.80	0	1,976	0.00%
2018/10/26	2	36.85	2	36.10	35.60	0	2,004	0.00%
2018/10/25	0	0.00	7	37.14	36.75	-7	2,052	-0.34%
2018/10/24	3	36.13	0	0.00	35.70	3	2,101	0.14%
2018/10/23	10	35.80	1	35.45	34.90	9	2,141	0.42%
2018/10/22	1	35.05	0	0.00	35.25	1	2,134	0.05%
2018/10/05	0	0.00	2	36.60	36.50	-2	2,380	-0.08%
2018/10/01	0	0.00	3	38.25	38.10	-3	2,628	-0.11%
2018/09/28	3	37.65	0	0.00	37.50	3	2,620	0.11%
2018/09/17	2	36.50	5	36.39	36.25	-3	2,538	-0.12%
2018/09/13	0	0.00	1	36.15	36.35	-1	2,516	-0.04%
2018/09/12	4	35.00	0	0.00	35.10	4	2,491	0.16%
2018/09/10	0	0.00	1	36.80	35.90	-1	2,532	-0.04%
2018/09/07	10	38.88	12	39.92	38.00	-2	2,561	-0.08%
2018/09/06	2	39.15	0	0.00	39.20	2	2,441	0.08%
2018/09/03	4	37.73	4	37.15	37.10	0	2,365	0.00%
2018/08/31	2	39.35	0	0.00	38.75	2	2,353	0.08%
2018/08/29	0	0.00	1	37.95	37.90	-1	2,276	-0.04%
2018/08/28	2	37.95	2	37.98	37.60	0	2,282	0.00%
2018/08/24	0	0.00	1	37.75	37.25	-1	2,257	-0.04%
2018/08/22	0	0.00	1	36.35	36.30	-1	2,160	-0.05%
2018/08/17	2	37.45	2	37.38	37.00	0	2,261	0.00%
2018/08/16	1	36.70	4	36.60	36.45	-3	2,234	-0.13%
2018/08/15	0	0.00	5	36.60	36.05	-5	2,221	-0.23%
2018/08/14	0	0.00	2	36.80	36.75	-2	2,224	-0.09%
2018/08/13	4	37.25	1	35.65	35.60	3	2,215	0.14%
2018/08/10	9	39.37	0	0.00	38.50	9	2,175	0.41%
2018/08/09	3	40.13	5	39.88	40.35	-2	2,099	-0.10%
2018/08/08	3	39.12	1	39.65	39.00	2	2,022	0.10%
2018/08/07	2	39.05	0	0.00	39.25	2	1,992	0.10%
2018/08/03	0	0.00	1	39.15	40.00	-1	1,853	-0.05%
2018/08/02	2	37.95	1	38.30	38.30	1	1,718	0.06%
2018/08/01	3	39.33	3	39.58	39.30	0	1,676	0.00%
2018/07/31	5	38.75	6	38.84	39.00	-1	1,586	-0.06%
2018/07/30	2	37.30	0	0.00	37.55	2	1,460	0.14%
2018/07/27	2	38.33	0	0.00	38.45	2	1,389	0.14%
2018/07/26	0	0.00	2	38.40	38.65	-2	1,353	-0.15%
2018/07/17	1	37.60	1	36.95	36.55	0	1,197	0.00%
2018/07/16	1	36.80	0	0.00	37.55	1	1,147	0.09%
2018/07/13	1	37.00	0	0.00	36.85	1	1,081	0.09%
2018/07/12	1	36.25	1	36.55	37.60	0	1,021	0.00%
2018/07/11	0	0.00	1	34.70	36.10	-1	790	-0.13%
2018/07/04	1	32.70	0	0.00	32.65	1	717	0.14%
2018/06/19	6	37.61	5	37.95	36.90	1	750	0.13%
2018/06/15	10	36.90	12	36.96	36.30	-2	691	-0.29%
2018/06/11	0	0.00	2	35.55	35.10	-2	594	-0.34%
2018/06/08	1	36.20	0	0.00	35.45	1	593	0.17%
2018/05/30	2	34.25	0	0.00	34.10	2	566	0.35%
2018/05/29	2	35.53	2	35.85	35.30	0	563	0.00%
2018/05/28	0	0.00	1	34.90	34.90	-1	481	-0.21%
2018/05/22	1	32.80	0	0.00	32.70	1	459	0.22%
2018/04/30	0	0.00	6	28.93	29.10	-6	1,201	-0.50%
2018/04/25	2	29.20	2	30.10	29.30	0	1,251	0.00%
2018/04/18	0	0.00	1	31.50	31.60	-1	1,317	-0.08%
2018/04/16	0	0.00	1	32.55	32.60	-1	1,329	-0.08%
2018/04/10	6	32.72	2	33.20	32.25	4	1,404	0.28%
2018/04/09	5	33.87	0	0.00	33.50	5	1,404	0.36%
2018/03/19	2	35.70	0	0.00	35.50	2	1,630	0.12%
2018/03/05	0	0.00	19	36.00	36.00	-19	1,850	-1.03%
2018/03/01	15	37.32	0	0.00	37.20	15	1,959	0.77%
2018/02/27	4	37.70	0	0.00	37.55	4	2,011	0.20%
2018/02/02	2	40.25	7	40.20	39.90	-5	2,688	-0.19%
2018/02/01	12	41.27	7	40.53	39.90	5	2,693	0.19%
2018/01/31	54	42.42	50	42.66	41.00	4	2,677	0.15%
2018/01/30	2	41.75	2	41.70	41.90	0	2,455	0.00%
2018/01/29	1	40.10	10	39.63	40.50	-9	2,324	-0.39%
2018/01/23	0	0.00	1	38.80	38.45	-1	2,371	-0.04%
2018/01/16	12	38.21	1	38.55	38.35	11	3,054	0.36%
2018/01/05	0	0.00	14	37.95	37.90	-14	3,079	-0.45%
2018/01/02	0	0.00	1	38.75	38.70	-1	3,160	-0.03%