KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.22%
  • 成交量
    2,227
  • 產業
    上櫃 資訊服務類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大綜 (3147)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132159.504157.25158.00-2782-0.26%
2024/12/121156.001156.50156.5007550.00%
2024/12/112152.002150.50154.0006900.00%
2024/12/0400.001137.50137.50-1731-0.14%
2024/12/0200.001135.00134.50-1790-0.13%
2024/11/281132.0000.00131.5018910.11%
2024/11/2100.001143.50139.50-11,158-0.09%
2024/11/141133.0000.00130.5011,2390.08%
2024/11/0800.001136.00135.00-11,294-0.08%
2024/11/0700.002138.00137.50-21,299-0.15%
2024/11/062135.001135.00136.0011,2970.08%
2024/11/043141.5000.00145.5031,2920.23%
2024/10/151144.0000.00145.0011,5030.07%
2024/09/2615174.0015174.07164.5001,5150.00%
2024/09/1120162.5020161.43154.0001,2450.00%
2024/08/2915169.0015166.50165.5009890.00%
2024/08/2800.001160.50158.50-1891-0.11%
2024/08/2100.001142.00136.50-1699-0.14%
2024/08/2000.002137.50137.50-2662-0.30%
2024/08/0600.001106.00107.00-1577-0.17%
2024/08/021123.5000.00123.0015690.18%
2024/08/012130.0000.00128.5025780.35%
2024/07/1910145.0010146.50142.0007100.00%
2024/07/1600.001138.00137.00-1644-0.16%
2024/07/111128.503128.00126.50-2616-0.32%
2024/07/103132.5000.00133.5036130.49%
2024/07/0900.002132.50131.00-2617-0.32%
2024/06/0500.002125.00124.50-21,073-0.19%
2024/06/032124.0000.00124.0021,2790.16%
2024/05/072142.0000.00143.0022,0210.10%
2024/05/0310152.5010144.50144.0001,9970.00%
2024/05/0210151.8531149.85149.00-211,962-1.07%
2024/04/30134151.99114151.94152.00201,9181.04% 大買/大賣/
2024/04/2900.002137.50138.50-21,849-0.11%
2024/04/2500.000140.50141.5001,8870.00%
2024/04/231131.0000.00132.0011,8710.05%
2024/04/192126.0000.00126.0021,8680.11%
2024/04/171127.501129.50129.0001,8680.00%
2024/04/1600.005126.00126.00-51,863-0.27%
2024/04/1500.001128.00129.00-11,859-0.05%
2024/04/0900.001144.50142.50-11,826-0.05%
2024/04/0800.002140.25140.50-21,805-0.11%
2024/04/0300.001136.00136.00-11,801-0.06%
2024/04/015142.2000.00140.5051,7910.28%
2024/03/291141.5000.00139.0011,7790.06%
2024/03/252143.5000.00142.0021,7260.12%
2024/03/220145.001147.00143.50-11,710-0.06%
2024/03/2100.003141.00141.00-31,681-0.18%
2024/03/2041147.9154147.22142.00-131,660-0.78%
2024/03/1932136.1117135.53138.00151,5720.95%
2024/03/182126.0000.00125.5021,5490.13%
2024/03/081134.0000.00134.0011,5810.06%
2024/03/0700.001147.50148.50-11,548-0.06%
2024/03/061152.501155.50159.5001,4410.00%
2024/03/014133.251137.00140.0031,3070.23%
2024/02/2940127.0040127.50127.5001,3190.00%
2024/02/231114.5000.00112.5011,5490.06%
2024/02/2200.004115.50115.00-41,587-0.25%
2024/02/204109.5000.00114.5041,4510.28%
2024/02/0500.00394.0093.90-31,701-0.18%
2024/01/2400.00398.5097.10-31,770-0.17%
2024/01/223102.003101.6797.6001,7400.00%
2024/01/19696.8500.0099.0061,7010.35%
2024/01/18192.4000.0092.7011,6710.06%
2024/01/09093.8000.0091.0001,5980.00%
2023/12/1800.00293.2092.30-21,545-0.13%
2023/12/12291.50591.7091.70-31,507-0.20%
2023/12/1100.00195.0095.00-11,469-0.07%
2023/12/081105.5000.00105.5011,4280.07%
2023/11/3021110.1931108.82107.50-101,262-0.79%
2023/11/2932113.8022113.30115.50101,2020.83%
2023/11/2415117.3315.5116.42112.50-0.51,049-0.05%
2023/11/228.5105.9113105.62111.00-4.5838-0.54%
2023/11/212498.981499.12103.00106751.48%
2023/11/15691.501289.7291.00-6458-1.31%
2023/11/141684.541084.8684.4063541.69%
2023/11/06177.30177.4077.6001800.00%
2023/11/03577.00577.8077.8001480.00%
2023/10/1300.00668.9069.10-6225-2.66%
2023/07/1300.00274.1073.50-21,133-0.18%
2023/07/11273.2000.0071.6021,2310.16%
2023/07/0400.00474.3575.20-41,210-0.33%
2023/06/2100.00278.3078.00-21,201-0.17%
2023/06/20175.6000.0075.4011,1920.08%
2023/06/161181.2100.0077.60111,1800.93%
2023/06/15180.90280.2079.50-11,145-0.09%
2023/06/148179.988080.4578.4011,0410.10%
2023/06/1300.00170.5073.30-1957-0.10%
2023/05/1700.00464.1063.90-41,242-0.32%
2023/05/09165.80167.5065.8001,2280.00%
2023/05/0500.00473.0071.10-41,155-0.35%
2023/05/03774.21573.9674.5021,1020.18%
2023/04/21167.6000.0067.6019070.11%
2023/04/19170.3000.0070.2018420.12%
2023/04/17168.7000.0069.4017750.13%
2023/04/1400.00166.7066.80-1708-0.14%
2023/04/13165.8000.0063.5016670.15%
2023/03/2100.00162.9063.20-1605-0.17%
2023/03/20263.2000.0062.3025960.34%
2023/03/09370.10267.5067.5015180.19%
2023/03/061269.553069.3372.10-18424-4.24%
2023/03/032066.59164.0066.80193415.56%
2023/02/2400.00358.9060.00-3286-1.05%
2023/02/2300.00358.8058.90-3285-1.05%
2023/02/221559.071059.0058.5052761.81%
2023/02/2100.00757.1157.10-7244-2.86%
2023/02/141758.011058.1458.2072213.16%
2022/11/0400.00150.9050.80-1654-0.15%
2022/08/31257.4500.0057.0027290.27%
2022/08/23160.5000.0058.4015630.18%
2022/08/1900.00458.5059.60-4488-0.82%
2022/08/11153.80152.2052.3003600.00%
2022/08/08256.15257.0057.6002510.00%
2022/08/0100.00147.9547.95-180-1.24%
2022/06/1500.00149.0048.40-151-1.95%
2022/06/1000.00148.7048.65-154-1.84%
2022/06/0900.00247.3347.65-251-3.87%
2022/05/2300.00246.4046.10-259-3.36%
2022/05/2000.00146.0045.90-159-1.68%
2022/05/1600.00144.9544.80-161-1.63%
2022/04/27142.3000.0043.001631.57%
2022/04/20145.5000.0045.601651.53%
2022/03/2200.00148.0047.90-177-1.30%
2022/03/1500.00147.0046.55-180-1.24%
2022/02/18147.0000.0047.401981.02%
2022/02/07148.1000.0048.2011980.50%
2021/12/17349.9000.0050.1033330.90%
2021/12/16150.4000.0050.5013300.30%
2021/12/14150.6000.0050.5013320.30%
2021/12/13151.1000.0051.2013300.30%
2021/12/03151.1000.0051.6013340.30%
2021/11/29150.8000.0051.3013480.29%
2021/11/19150.8000.0051.1013490.29%
2021/11/15151.6000.0051.9013470.29%
2021/11/10154.2000.0054.0013360.30%
2021/11/09253.10253.9053.5003360.00%
2021/10/2900.00256.5057.00-2313-0.64%
2021/10/2200.00256.2056.30-2347-0.58%
2021/10/14260.95258.3058.3003850.00%
2021/10/13258.4000.0059.9023760.53%
2021/10/1200.00256.8056.50-2361-0.55%
2021/10/08154.90155.1055.0003590.00%
2021/09/2200.005649.4049.35-56419-13.34%
2021/09/14150.6000.0050.6014270.23%
2021/09/0700.00149.5049.20-1445-0.22%
2021/07/275862.8200.0061.405849011.83%
2021/07/1900.00155.0055.40-1532-0.19%
2021/07/13158.5000.0059.6015080.20%
2021/04/28249.93250.4049.9004750.00%
2021/04/2200.00246.9345.60-2405-0.49%
2021/03/3100.00148.5047.20-1292-0.34%
2021/03/3000.00245.9546.30-2277-0.72%
2021/03/16147.0000.0043.9512210.45%
2021/03/1100.00143.0043.00-1171-0.58%
2020/08/1900.00234.4334.25-273-2.70%
2020/08/0700.00135.2035.25-175-1.33%
2020/07/2800.00135.2534.95-179-1.26%
2020/07/09336.0700.0036.053833.61%
2020/07/08135.7500.0035.951831.20%
2020/06/0400.00134.9535.00-1102-0.98%
2020/05/1200.00132.0031.80-1101-0.99%
2020/04/2900.00231.4031.90-2106-1.88%
2020/04/17130.5000.0030.1011110.89%
2020/03/1900.00123.7522.30-1124-0.80%
2020/02/25134.0000.0034.1013370.30%
2020/02/1700.00334.6534.55-3432-0.69%
2020/02/1300.00135.8035.20-1637-0.16%
2020/02/12135.3500.0035.4016470.15%
2020/02/10234.3800.0034.2026610.30%
2020/02/07135.4500.0034.8516670.15%
2020/01/10139.5000.0039.7016850.15%
2020/01/0600.00140.2539.90-1760-0.13%
2019/12/26141.3500.0041.2517540.13%
2019/12/24141.7000.0041.7017520.13%
2019/12/13142.0000.0041.7517470.13%
2019/12/1100.00242.1042.00-2744-0.27%
2019/12/0600.00143.8543.50-1743-0.13%
2019/12/05144.5000.0044.2517410.13%
2019/12/03144.8000.0045.1517370.14%
2019/11/27446.55546.7746.60-1712-0.14%
2019/11/25245.5500.0046.5026360.31%
2019/11/21143.5000.0043.9015750.17%
2019/11/19343.63144.1043.2025670.35%
2019/11/1500.00542.3342.75-5540-0.93%
2019/11/14541.27241.3841.6035280.57%
2019/11/13844.21543.1041.6035220.57%
2019/11/1200.00144.1044.20-1413-0.24%
2019/10/17142.9500.0043.0016230.16%
2019/10/151343.521543.3543.85-2613-0.33%
2019/10/0900.00139.4039.05-1558-0.18%
2019/09/25139.7000.0039.5016130.16%
2019/09/1200.00140.0539.70-1649-0.15%
2019/09/11139.0500.0040.0516500.15%
2019/09/10141.55141.9041.2006500.00%
2019/09/05142.5000.0042.3516690.15%
2019/08/2800.00142.7042.30-1712-0.14%
2019/08/23140.40140.5541.0507160.00%
2019/08/22140.9000.0040.8017250.14%
2019/08/15444.50544.6043.50-1752-0.13%
2019/08/1400.00346.7043.30-3757-0.40%
2019/07/29242.7000.0042.2521,0440.19%
2019/07/25144.45145.9545.1501,0360.00%
2019/07/24645.68645.4445.1501,0280.00%
2019/07/23142.90143.2542.9009880.00%
2019/07/221144.241142.2244.4009680.00%
2019/07/1900.00139.2040.80-1894-0.11%
2019/07/02137.6500.0037.4511,0720.09%
2019/06/1700.00536.3535.20-51,557-0.32%
2019/06/1400.00637.1836.20-61,565-0.38%
2019/06/12436.78336.8237.1511,6440.06%
2019/06/11138.7500.0038.7511,6500.06%
2019/05/3100.00143.0043.25-11,779-0.06%
2019/05/28144.4000.0044.2511,8270.05%
2019/05/27341.58440.6841.00-11,845-0.05%
2019/05/241142.231342.1241.30-21,842-0.11%
2019/05/23642.42642.5841.8501,8710.00%
2019/05/21241.80442.0844.20-21,902-0.11%
2019/05/20243.00144.4543.2511,8930.05%
2019/05/17546.13346.8344.8521,9050.10%
2019/05/16147.2000.0046.1011,8940.05%
2019/05/152951.351851.6648.40111,8600.59%
2019/05/14250.40250.3549.2001,7920.00%
2019/05/132848.593448.7550.10-61,748-0.34%
2019/05/10544.39544.6445.9501,6630.00%
2019/05/06142.8000.0041.8011,5640.06%
2019/04/2400.00144.0544.00-11,508-0.07%
2019/04/23142.3000.0042.3511,4930.07%
2019/04/22145.3000.0045.0011,4810.07%
2019/04/19147.10145.8045.3501,4750.00%
2019/04/17246.1800.0046.0021,4550.14%
2019/04/1500.00146.1046.55-11,421-0.07%
2019/04/12248.0000.0047.5521,4010.14%
2019/04/11149.6000.0048.8011,3860.07%
2019/04/10553.88852.8950.00-31,349-0.22%
2019/04/0800.00154.3053.60-11,251-0.08%
2019/04/03359.83160.1058.0021,2230.16%
2019/04/02158.80458.0358.50-31,190-0.25%
2019/04/01459.0000.0056.8041,1560.35%
2019/03/291060.071059.3258.0001,1290.00%
2019/03/282658.192757.8659.80-11,034-0.10%
2019/03/271154.57853.9154.5039440.32%
2019/03/26552.76552.4853.5008780.00%
2019/03/21151.4000.0049.4517700.13%
2019/03/19147.10147.4045.8006920.00%
2019/03/18549.21549.3848.0506730.00%
2019/03/151248.601248.2050.6006360.00%
2019/03/14146.60146.7046.0005780.00%
2019/03/13151.5000.0047.7015470.18%
2019/03/04138.9500.0038.7013480.29%
2019/02/2600.00135.6536.35-1290-0.34%
2019/02/221530.421530.2130.0502480.00%
2019/02/211228.011228.2328.6002070.00%
2019/02/201828.831928.3827.15-1185-0.54%
2019/02/191126.851127.0327.1001480.00%
2019/02/18126.1000.0027.2011320.76%
2018/12/18122.05122.0021.900500.00%
2018/07/2400.001021.5021.70-10265-3.77%
2018/07/06522.1500.0022.4052492.00%
2018/07/05322.5000.0022.4532471.21%
2018/07/04222.5000.0022.9022440.82%
2018/07/0300.00123.8023.35-1243-0.41%
2018/07/02123.80123.9023.3502370.00%
2018/06/29124.0000.0024.3512310.43%
2018/06/1100.00122.5022.55-181-1.23%
2018/06/05121.0000.0020.551591.68%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章