大量 (3167)-富邦-北港券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	125.50	0	0.00	124.00	1	9,580	0.01%
2024/11/20	1	130.00	0	0.00	126.00	1	9,632	0.01%
2024/11/18	13	123.92	15	125.60	122.50	-2	9,952	-0.02%
2024/11/15	3	131.67	1	130.52	130.50	2	10,063	0.02%
2024/11/14	9	132.17	11	132.50	132.50	-2	10,218	-0.02%
2024/11/13	1	141.00	0	0.00	133.00	1	10,228	0.01%
2024/11/12	10	138.75	0	0.00	143.00	10	10,251	0.10%
2024/11/11	2	146.00	0	0.00	146.50	2	10,275	0.02%
2024/11/07	0	0.00	2	157.50	153.00	-2	10,444	-0.02%
2024/11/06	1	151.51	2	153.25	152.50	-1	10,271	-0.01%
2024/11/05	1	152.00	2	151.00	152.50	-1	10,177	-0.01%
2024/11/04	4	148.75	13	142.19	150.00	-9	10,043	-0.09%
2024/11/01	16	149.84	16	151.03	145.50	0	9,881	0.00%
2024/10/29	11	149.82	10	150.60	149.00	1	9,644	0.01%
2024/10/28	10	143.50	10	144.50	146.00	0	9,592	0.00%
2024/10/24	13.1	157.53	6	151.00	145.50	7.1	9,552	0.07%
2024/10/23	30	157.82	36	157.08	161.50	-6	9,304	-0.06%
2024/10/22	1	149.00	0	0.00	147.00	1	9,109	0.01%
2024/10/21	17	147.50	20	146.68	148.50	-3	9,021	-0.03%
2024/10/18	34	143.79	32	145.59	141.50	2	8,978	0.02%
2024/10/17	4	144.00	4	146.25	147.00	0	8,771	0.00%
2024/10/16	2	145.00	0	0.00	147.50	2	8,590	0.02%
2024/10/15	15	162.17	10	166.00	153.50	5	8,382	0.06%
2024/10/11	0	0.00	2	156.00	158.50	-2	8,311	-0.02%
2024/10/09	2	157.50	3	157.67	153.50	-1	8,300	-0.01%
2024/10/08	1	144.00	2	145.75	148.50	-1	8,287	-0.01%
2024/10/07	2	147.25	0	0.00	148.00	2	8,309	0.02%
2024/10/04	2	143.00	4	144.00	143.00	-2	8,315	-0.02%
2024/10/01	0	0.00	2	145.75	150.00	-2	8,322	-0.02%
2024/09/30	2	144.00	60	143.03	144.00	-58	8,375	-0.69%
2024/09/27	29	140.50	1	136.50	140.50	28	8,419	0.33%
2024/09/26	22	125.50	22	126.86	128.00	0	8,402	0.00%
2024/09/25	29	125.00	0	0.00	124.00	29	8,403	0.35%
2024/09/24	55	129.14	151	128.23	127.00	-96	8,364	-1.15%	大賣/
2024/09/23	370	125.30	352	124.08	128.00	18	7,769	0.23%	大買/大賣/
2024/09/20	362	116.40	325	115.85	116.50	37	7,295	0.51%	大買/大賣/
2024/09/19	71	103.80	33.2	104.63	106.00	37.8	6,996	0.54%
2024/09/18	3	95.60	2	94.50	96.70	1	6,529	0.02%
2024/09/16	2	92.75	0	0.00	92.50	2	6,265	0.03%
2024/09/13	60	91.53	60	92.15	90.30	0	6,077	0.00%
2024/09/12	0	0.00	1	85.30	85.30	-1	5,834	-0.02%
2024/09/10	0	0.00	2	78.20	79.00	-2	5,743	-0.03%
2024/09/09	1	80.70	0	0.00	80.60	1	5,706	0.02%
2024/09/05	1	82.90	0	0.00	80.00	1	5,619	0.02%
2024/09/04	4	78.90	6.5	79.36	78.80	-2.5	5,557	-0.04%
2024/09/03	2	86.00	2	84.30	83.70	0	5,484	0.00%
2024/08/30	2	91.55	3	89.33	88.10	-1	5,356	-0.02%
2024/08/29	1	93.60	0	0.00	93.00	1	5,250	0.02%
2024/08/28	75	97.60	114	96.88	94.10	-39	5,180	-0.75%	大賣/
2024/08/27	51	94.91	11	94.94	94.90	40	4,992	0.80%
2024/08/26	1	93.90	2	90.60	90.60	-1	4,880	-0.02%
2024/08/23	0	0.00	1	93.90	93.80	-1	4,775	-0.02%
2024/08/22	0	91.80	4	91.43	90.60	-4	4,615	-0.09%
2024/08/21	4	97.10	1	98.00	93.50	3	4,443	0.07%
2024/08/20	41	95.23	41	95.47	96.50	0	3,990	0.00%
2024/08/19	3	88.33	1.2	88.38	87.80	1.8	3,734	0.05%
2024/08/16	1	83.10	4	85.48	84.60	-3	3,489	-0.09%
2024/08/14	2	82.15	1	81.00	82.20	1	3,156	0.03%
2024/08/13	0	0.00	3	81.70	81.10	-3	2,984	-0.10%
2024/08/12	4	79.10	1	80.50	80.10	3	2,792	0.11%
2024/08/09	7.5	77.64	8	77.93	78.20	-0.5	2,476	-0.02%
2024/08/08	1	69.70	0	0.00	71.10	1	2,218	0.05%
2024/08/06	0.2	59.25	0	0.00	58.90	0.2	2,153	0.01%
2024/08/01	0	0.00	1	74.00	74.10	-1	1,993	-0.05%
2024/07/31	7	74.97	8	73.63	72.80	-1	1,880	-0.05%
2024/07/30	33	72.46	32	72.63	74.80	1	1,613	0.06%
2024/07/29	28	69.22	24	69.13	68.00	4	1,388	0.29%
2024/07/23	21	70.32	22	70.45	70.50	-1	1,180	-0.08%
2024/07/22	1	65.20	0	0.00	64.20	1	1,094	0.09%
2024/07/19	1	67.00	0	0.00	66.90	1	1,071	0.09%
2024/07/17	2	69.80	0	0.00	69.10	2	964	0.21%
2024/07/15	0	0.00	1	66.50	65.20	-1	939	-0.11%
2024/07/09	1	67.00	0.3	66.50	67.30	0.7	892	0.08%
2024/07/04	4	76.68	4	76.70	73.60	0	988	0.00%
2024/07/03	5	76.60	5	75.00	76.80	0	990	0.00%
2024/07/02	5	72.40	0	0.00	69.90	5	883	0.57%
2024/06/24	0	0.00	1	62.90	63.40	-1	717	-0.14%
2024/06/14	0	0.00	1	57.60	57.60	-1	718	-0.14%
2024/06/12	1	56.10	0	0.00	55.60	1	723	0.14%
2024/06/03	0	0.00	1	61.00	59.20	-1	739	-0.14%
2024/05/31	0	0.00	1	56.90	57.90	-1	726	-0.14%
2024/05/30	1	56.10	0	0.00	55.30	1	716	0.14%
2024/05/28	0	0.00	1.1	57.34	57.30	-1.1	726	-0.15%
2024/05/27	0.2	54.70	0	0.00	54.60	0.2	740	0.03%
2024/05/15	1	55.70	1	58.00	55.60	0	843	0.00%
2024/05/13	4	56.10	3	56.33	55.10	1	874	0.11%
2024/05/09	1	62.10	0	0.00	61.20	1	874	0.11%
2024/05/07	1	62.00	1	62.60	62.60	0	882	0.00%
2024/05/02	0	0.00	4	64.23	64.50	-4	880	-0.45%
2024/04/30	0	0.00	4	61.18	62.00	-4	874	-0.46%
2024/04/24	4	58.60	0	0.00	59.10	4	867	0.46%
2024/04/23	1	57.00	1	57.40	57.50	0	868	0.00%
2024/04/22	1	57.10	1	57.60	57.50	0	874	0.00%
2024/04/19	0	0.00	5	60.18	60.00	-5	871	-0.57%
2024/04/18	5	63.00	0	0.00	62.50	5	860	0.58%
2024/04/10	4	72.00	10	70.79	72.00	-6	772	-0.78%
2024/04/09	1	65.50	1	68.40	65.50	0	650	0.00%
2024/04/08	5	64.40	0	0.00	64.30	5	567	0.88%
2024/03/27	1	58.90	1	59.90	60.90	0	549	0.00%
2024/03/26	1	59.10	2	59.55	59.00	-1	541	-0.18%
2024/03/25	2	61.25	2	61.20	61.60	0	536	0.00%
2024/03/22	1	55.10	1	56.20	56.70	0	528	0.00%
2024/03/13	1	58.50	0	0.00	58.00	1	495	0.20%
2024/03/12	1	60.10	1	61.50	60.10	0	490	0.00%
2024/03/08	1	58.90	0	0.00	58.40	1	490	0.20%
2024/03/06	0	0.00	6	63.25	63.40	-6	478	-1.25%
2024/03/05	1	61.30	1	61.90	61.80	0	473	0.00%
2024/03/04	0	0.00	1	63.20	62.30	-1	470	-0.21%
2024/03/01	1	61.10	0	0.00	61.50	1	464	0.22%
2024/02/29	1	61.40	1	62.70	62.60	0	457	0.00%
2024/02/23	0	0.00	4	67.00	67.10	-4	410	-0.97%
2024/02/19	0	0.00	1	67.10	67.10	-1	362	-0.28%
2024/02/16	1	62.90	0	0.00	64.10	1	340	0.29%
2024/02/15	0	0.00	2	62.15	62.30	-2	318	-0.63%
2024/02/05	6	58.20	4	59.20	57.80	2	290	0.69%
2024/02/02	4	57.60	4	58.25	58.50	0	278	0.00%
2024/01/29	0	0.00	1	53.90	54.20	-1	262	-0.38%
2024/01/26	1	54.00	0	0.00	51.70	1	259	0.39%
2024/01/16	1	56.50	1	57.90	55.90	0	225	0.00%
2024/01/15	0	0.00	1	56.50	55.70	-1	215	-0.46%
2024/01/09	0	0.00	1	57.00	57.00	-1	203	-0.49%
2024/01/05	0	54.20	0	0.00	54.90	0	178	0.01%
2024/01/03	0.1	53.30	0	0.00	53.70	0.1	164	0.05%
2024/01/02	0.1	54.60	0	0.00	54.20	0.1	158	0.03%
2023/12/29	0.1	52.80	1	53.90	53.10	-1	139	-0.68%
2023/12/06	1	52.50	0	0.00	52.50	1	175	0.57%
2023/12/04	0	0.00	0.2	51.60	51.90	-0.2	169	-0.09%
2023/11/21	1	48.15	0	0.00	48.55	1	225	0.44%
2023/11/10	2	48.25	2	48.50	48.40	0	218	0.00%
2023/11/02	1	44.85	1	45.75	45.80	0	200	0.00%
2023/09/19	2	52.50	0	0.00	52.70	2	165	1.21%
2023/08/24	1	38.60	1	39.50	39.70	0	50	0.00%
2023/08/14	1	39.10	0	0.00	38.50	1	49	2.00%
2023/07/31	0	0.00	1	40.60	40.25	-1	51	-1.94%
2023/07/25	1	40.10	0	0.00	40.45	1	55	1.79%
2023/06/08	0	0.00	1	42.00	41.80	-1	61	-1.63%
2023/03/03	0	0.00	1	45.80	45.80	-1	45	-2.21%
2022/11/21	1	41.10	1	41.45	42.50	0	96	0.00%
2022/11/07	0	0.00	1	41.25	41.40	-1	91	-1.09%
2022/10/20	1	39.90	1	40.00	39.90	0	113	0.00%
2022/10/18	1	41.10	0	0.00	41.00	1	114	0.87%
2022/10/17	1	39.85	1	41.00	41.20	0	117	0.00%
2022/10/14	2	41.15	2	41.85	41.15	0	118	0.00%
2022/09/29	0	0.00	1	43.50	42.90	-1	132	-0.75%
2022/09/28	1	43.60	0	0.00	41.85	1	134	0.74%
2022/09/27	1	44.40	1	44.70	44.35	0	136	0.00%
2022/09/26	1	44.90	1	44.90	44.40	0	139	0.00%
2022/09/22	1	45.55	1	46.50	46.15	0	148	0.00%
2022/09/21	1	47.20	0	0.00	46.50	1	150	0.67%
2022/09/13	1	48.00	1	48.25	48.00	0	155	0.00%
2022/09/12	1	48.20	1	48.15	47.85	0	156	0.00%
2022/09/08	1	47.70	1	48.20	48.15	0	156	0.00%
2022/09/02	2	51.00	0	0.00	50.60	2	156	1.28%
2022/08/31	1	52.10	1	52.50	52.50	0	158	0.00%
2022/08/30	1	51.40	1	52.10	52.50	0	161	0.00%
2022/08/23	1	51.80	1	52.30	52.40	0	176	0.00%
2022/08/22	1	52.80	0	0.00	52.80	1	179	0.56%
2022/08/18	1	51.70	1	52.30	53.10	0	186	0.00%
2022/08/12	3	51.80	0	0.00	51.70	3	196	1.53%
2022/08/09	1	49.30	3	49.82	49.95	-2	200	-1.00%
2022/08/08	0	0.00	2	50.15	49.45	-2	202	-0.99%
2022/08/04	1	48.60	1	48.40	48.60	0	209	0.00%
2022/08/03	1	50.00	0	0.00	49.35	1	210	0.48%
2022/08/02	2	50.03	2	50.80	50.60	0	208	0.00%
2022/07/22	1	55.10	1	56.40	55.90	0	190	0.00%
2022/07/15	2	53.60	2	54.30	53.10	0	200	0.00%
2022/07/08	1	50.50	0	0.00	50.80	1	204	0.49%
2022/07/07	1	47.60	1	50.30	49.70	0	206	0.00%
2022/07/01	2	53.85	0	0.00	51.30	2	222	0.90%
2022/06/24	0	0.00	1	57.70	57.20	-1	267	-0.37%
2022/06/23	1	57.10	0	0.00	56.30	1	269	0.37%
2022/06/20	1	58.50	0	0.00	56.80	1	268	0.37%
2022/06/16	1	63.00	0	0.00	61.50	1	270	0.37%
2022/06/15	1	62.10	1	62.80	62.80	0	269	0.00%
2022/06/14	1	62.10	1	62.90	62.80	0	271	0.00%
2022/06/13	1	63.10	1	63.70	63.70	0	273	0.00%
2022/06/02	0	0.00	1	66.40	66.40	-1	289	-0.35%
2022/05/30	0	0.00	1	64.30	64.50	-1	297	-0.34%
2022/05/25	0	0.00	5	61.80	62.20	-5	292	-1.71%
2022/05/20	0	0.00	1	61.30	61.20	-1	298	-0.33%
2022/05/17	0	0.00	1	57.70	58.10	-1	297	-0.34%
2022/05/16	1	56.70	1	59.30	57.00	0	298	0.00%
2022/05/11	1	54.50	1	55.00	55.90	0	308	0.00%
2022/05/05	1	57.40	1	58.50	57.40	0	325	0.00%
2022/04/27	1	55.20	0	0.00	55.90	1	363	0.27%
2022/04/26	1	57.90	0	0.00	57.60	1	384	0.26%
2022/04/25	1	57.30	1	57.30	57.90	0	410	0.00%
2022/04/18	1	61.10	0	0.00	60.00	1	470	0.21%
2022/04/15	2	61.50	2	61.95	61.40	0	476	0.00%
2022/04/13	0	0.00	1	63.00	63.50	-1	520	-0.19%
2022/04/12	3	62.77	6	62.37	62.00	-3	543	-0.55%
2022/04/11	2	65.70	1	65.00	64.30	1	544	0.18%
2022/04/08	3	67.57	1	67.60	67.30	2	567	0.35%
2022/04/07	1	69.10	1	69.90	68.50	0	586	0.00%
2022/04/06	1	70.80	0	0.00	70.40	1	601	0.17%
2022/03/30	10	72.20	0	0.00	71.30	10	746	1.34%
2022/03/29	1	70.20	1	69.70	72.00	0	836	0.00%
2022/03/23	1	68.50	1	69.90	69.00	0	922	0.00%
2022/03/16	0	0.00	1	66.50	66.10	-1	970	-0.10%
2022/03/15	2	65.15	1	65.90	64.90	1	976	0.10%
2022/03/11	1	68.60	1	70.30	68.30	0	985	0.00%
2022/03/09	1	66.70	1	67.80	67.40	0	988	0.00%
2022/03/08	2	65.65	2	66.95	66.30	0	993	0.00%
2022/03/07	1	69.60	0	0.00	68.80	1	984	0.10%
2022/03/04	0	0.00	1	71.40	71.80	-1	981	-0.10%
2022/03/03	1	71.50	0	0.00	70.70	1	987	0.10%
2022/02/25	0	0.00	1	71.10	71.20	-1	1,005	-0.10%
2022/02/24	1	70.10	0	0.00	69.50	1	1,016	0.10%
2022/02/23	0	0.00	1	72.00	72.30	-1	1,025	-0.10%
2022/02/22	1	70.80	1	73.00	71.00	0	1,038	0.00%
2022/02/21	1	72.50	0	0.00	72.60	1	1,068	0.09%
2022/02/16	1	75.50	0	0.00	75.00	1	1,180	0.08%
2022/02/14	1	74.40	1	74.20	74.30	0	1,210	0.00%
2022/01/26	0	0.00	2	76.80	75.20	-2	1,302	-0.15%
2022/01/20	0	0.00	2	81.00	80.30	-2	1,539	-0.13%
2022/01/19	10	80.20	8	82.00	80.90	2	1,554	0.13%
2022/01/18	2	83.35	0	0.00	83.00	2	1,536	0.13%
2022/01/12	0	0.00	2	84.00	84.20	-2	1,488	-0.13%
2022/01/10	2	91.60	0	0.00	88.60	2	1,452	0.14%
2021/12/23	40	109.55	40	110.89	111.50	0	1,154	0.00%
2021/12/09	0	0.00	1	95.50	92.50	-1	953	-0.10%
2021/11/17	0	0.00	1	103.00	105.00	-1	813	-0.12%
2021/11/15	0	0.00	2	94.65	95.00	-2	724	-0.28%
2021/11/05	0	0.00	4	84.60	86.40	-4	616	-0.65%
2021/11/03	4	81.50	0	0.00	81.60	4	591	0.68%
2021/11/01	5	88.80	4	88.63	80.50	1	573	0.17%
2021/10/28	0	0.00	1	80.50	80.50	-1	369	-0.27%
2021/10/22	1	74.50	0	0.00	74.50	1	449	0.22%
2021/10/08	1	71.30	0	0.00	71.10	1	656	0.15%
2021/10/05	1	70.80	0	0.00	71.60	1	655	0.15%
2021/10/04	0	0.00	2	69.75	68.80	-2	649	-0.31%
2021/09/16	1	66.70	0	0.00	66.80	1	589	0.17%
2021/08/17	0	0.00	4	67.40	66.30	-4	595	-0.67%
2021/08/10	0	0.00	2	74.00	73.70	-2	585	-0.34%
2021/08/06	2	78.05	2	78.20	76.10	0	574	0.00%
2021/08/03	1	77.30	1	77.60	77.50	0	552	0.00%
2021/08/02	2	76.25	2	75.90	77.50	0	540	0.00%
2021/07/30	4	79.48	0	0.00	80.60	4	487	0.82%
2021/07/26	0	0.00	1	83.90	80.00	-1	385	-0.26%
2021/07/23	11	75.36	10	76.66	77.00	1	276	0.36%
2021/03/29	0	0.00	1	62.30	62.20	-1	324	-0.31%
2021/03/25	0	0.00	4	59.45	59.50	-4	315	-1.27%
2021/03/24	0	0.00	2	58.50	58.40	-2	292	-0.68%
2021/03/16	1	56.80	0	0.00	56.70	1	282	0.35%
2021/03/08	0	0.00	1	56.60	56.20	-1	215	-0.46%
2021/02/24	0	0.00	2	49.75	49.75	-2	142	-1.40%
2020/12/28	0	0.00	1	46.20	46.20	-1	78	-1.27%
2020/12/16	1	47.25	0	0.00	47.20	1	129	0.77%
2020/09/23	12	47.75	12	45.02	43.85	0	193	0.00%
2020/08/26	0	0.00	1	44.05	44.30	-1	163	-0.61%
2020/08/18	0	0.00	4	43.90	43.95	-4	158	-2.53%
2020/08/12	0.2	43.35	0	0.00	43.45	0.2	161	0.12%
2020/08/04	0.1	43.85	0	0.00	43.85	0.1	173	0.06%
2020/07/16	4	46.85	0	0.00	46.95	4	140	2.85%
2020/05/26	0	0.00	3	39.50	39.50	-3	130	-2.30%
2020/04/01	2	31.98	2	32.20	33.00	0	150	0.00%
2020/01/07	0	0.00	1	41.60	41.45	-1	267	-0.37%
2019/11/29	0	0.00	2	39.10	39.30	-2	172	-1.16%
2019/10/31	0	0.00	2	35.50	35.45	-2	119	-1.67%
2019/10/29	0	0.00	8	36.49	36.65	-8	110	-7.26%
2019/10/16	1	31.60	0	0.00	31.95	1	75	1.33%
2019/09/16	1	32.00	0	0.00	32.05	1	94	1.05%
2019/06/21	4	36.50	0	0.00	36.45	4	311	1.28%
2019/06/05	0	0.00	2	41.00	40.90	-2	288	-0.69%
2019/05/28	1	39.80	0	0.00	39.70	1	307	0.33%
2019/04/25	2	41.90	0	0.00	42.20	2	380	0.53%
2019/04/18	0	0.00	1	42.10	41.90	-1	411	-0.24%
2019/04/12	0	0.00	1	42.60	42.25	-1	400	-0.25%
2019/04/10	2	44.43	0	0.00	44.30	2	373	0.54%
2019/03/14	0	0.00	2	40.15	40.05	-2	264	-0.76%
2019/03/07	0	0.00	2	41.70	41.20	-2	264	-0.76%
2019/02/21	0	0.00	2	41.80	41.95	-2	254	-0.78%
2019/02/20	2	41.30	9	41.22	40.85	-7	248	-2.82%
2019/02/19	15	40.07	8	40.47	40.75	7	239	2.93%
2019/02/14	0	0.00	2	40.80	40.75	-2	204	-0.98%
2019/02/11	4	39.25	0	0.00	39.60	4	200	2.00%
2019/01/09	0	0.00	4	39.65	39.80	-4	197	-2.02%
2019/01/04	4	38.35	0	0.00	38.60	4	209	1.91%
2019/01/03	4	39.55	0	0.00	39.05	4	226	1.77%
2018/12/04	1	45.20	0	0.00	45.15	1	246	0.41%
2018/11/26	0	0.00	2	44.45	43.95	-2	253	-0.79%
2018/10/31	1	40.90	1	41.15	40.95	0	397	0.00%
2018/08/24	2	51.30	0	0.00	51.50	2	533	0.37%
2018/08/20	2	52.50	4	52.65	52.20	-2	520	-0.38%
2018/08/17	0	0.00	6	54.50	53.10	-6	515	-1.16%
2018/08/14	0	0.00	5	52.66	53.50	-5	464	-1.08%
2018/08/10	5	53.46	0	0.00	53.00	5	439	1.14%
2018/08/07	0	0.00	1	52.50	52.50	-1	428	-0.23%
2018/08/03	0	0.00	22	53.80	53.50	-22	415	-5.30%
2018/08/02	0	0.00	1	52.80	52.50	-1	390	-0.26%
2018/07/31	0	0.00	5	52.30	51.80	-5	356	-1.40%
2018/07/24	0	0.00	4	48.30	48.30	-4	304	-1.31%
2018/07/23	0	0.00	4	47.85	47.55	-4	305	-1.31%
2018/07/19	4	49.00	0	0.00	48.65	4	313	1.27%
2018/07/18	2	47.65	0	0.00	48.00	2	323	0.62%
2018/07/17	2	47.20	0	0.00	47.65	2	325	0.61%
2018/07/16	1	47.45	0	0.00	47.95	1	325	0.31%
2018/07/05	2	45.70	0	0.00	45.50	2	342	0.58%
2018/06/20	3	48.10	0	0.00	48.05	3	388	0.77%
2018/06/13	0	0.00	1	50.40	50.40	-1	399	-0.25%
2018/06/12	0	0.00	2	50.60	50.60	-2	408	-0.49%
2018/06/11	15	51.37	0	0.00	51.20	15	408	3.67%
2018/06/08	13	51.20	0	0.00	51.20	13	413	3.14%
2018/05/30	0	0.00	5	49.10	49.45	-5	568	-0.88%
2018/05/28	5	50.00	0	0.00	50.50	5	575	0.87%
2018/04/24	0	0.00	5	47.20	47.00	-5	961	-0.52%
2018/04/20	2	49.45	0	0.00	49.40	2	986	0.20%
2018/04/19	3	49.65	0	0.00	49.50	3	996	0.30%
2018/04/18	0	0.00	2	49.20	49.20	-2	1,001	-0.20%
2018/04/12	0	0.00	1	52.00	51.50	-1	1,139	-0.09%
2018/03/27	0	0.00	1	51.60	52.00	-1	1,400	-0.07%
2018/03/23	1	50.50	0	0.00	50.50	1	1,478	0.07%
2018/03/19	0	0.00	2	52.90	52.90	-2	1,510	-0.13%
2018/03/15	1	53.20	0	0.00	53.70	1	1,526	0.07%
2018/03/14	1	54.60	1	54.60	53.80	0	1,577	0.00%
2018/03/12	0	0.00	1	53.90	53.40	-1	1,598	-0.06%
2018/03/08	1	54.40	1	55.50	53.80	0	1,626	0.00%
2018/03/07	2	54.80	1	54.20	54.30	1	1,631	0.06%
2018/03/06	1	54.90	3	55.03	53.80	-2	1,643	-0.12%
2018/03/05	0	0.00	8	54.49	54.70	-8	1,620	-0.49%
2018/03/01	1	50.60	0	0.00	51.10	1	1,633	0.06%
2018/02/27	0	0.00	7	51.26	50.40	-7	1,730	-0.40%
2018/02/26	2	51.30	0	0.00	51.10	2	1,909	0.10%
2018/02/22	5	49.52	0	0.00	49.35	5	2,155	0.23%
2018/02/21	2	49.15	0	0.00	49.45	2	2,257	0.09%
2018/02/12	3	48.25	0	0.00	48.25	3	2,259	0.13%
2018/02/09	3	45.60	0	0.00	47.90	3	2,258	0.13%
2018/02/05	2	51.35	0	0.00	51.90	2	2,219	0.09%
2018/01/31	2	52.95	0	0.00	54.20	2	2,262	0.09%
2018/01/30	0	0.00	4	55.40	53.70	-4	2,254	-0.18%
2018/01/19	0	0.00	1	57.50	55.80	-1	2,151	-0.05%
2018/01/18	1	56.30	2	56.70	55.50	-1	2,115	-0.05%
2018/01/12	1	53.80	0	0.00	53.50	1	2,231	0.04%
2018/01/10	2	53.95	1	53.30	53.20	1	2,227	0.04%
2018/01/09	1	55.50	0	0.00	56.50	1	2,190	0.05%
2018/01/08	1	56.80	1	57.50	55.20	0	2,169	0.00%
2018/01/05	2	54.80	2	55.05	55.50	0	2,098	0.00%