加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.58%
  • 成交量
    5,219張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171019.0500.0018.95104,6600.21%
2024/06/12118.6500.0018.8514,1980.02%
2024/06/075218.251018.5619.10423,7981.11%
2024/06/061017.8000.0017.80103,5960.28%
2024/06/05118.8000.0018.9013,4630.03%
2024/05/3100.00318.5019.10-32,233-0.13%
2024/05/28317.6020017.7617.30-1971,552-12.69% 大賣/鉅額交易
2024/05/2720017.051417.0517.051861,23215.09% 大買/鉅額交易
2024/03/29112.0500.0012.0514150.24%
2024/03/0700.00113.8013.50-1363-0.28%
2024/02/2300.00814.8514.85-8349-2.29%
2024/02/2200.00714.8514.85-7347-2.01%
2024/02/2100.00514.8014.80-5345-1.45%
2024/02/2000.00514.8014.80-5345-1.45%
2024/02/1900.002014.7514.75-20343-5.83%
2024/02/16014.95514.5514.55-5351-1.42%
2024/02/15014.5500.0014.4003500.00%
2024/02/0200.001014.7014.55-10362-2.76%
2024/01/3000.00214.1014.05-2358-0.56%
2024/01/19015.1000.0014.1003720.00%
2024/01/18213.8500.0013.9523740.53%
2024/01/1700.00313.8014.10-3379-0.79%
2023/12/083014.98114.9515.05295415.36%
2023/12/063015.4000.0015.45305475.48%
2023/11/10116.5000.0016.5015920.17%
2023/11/070.216.0000.0015.950.26040.03%
2023/10/1600.00516.0515.95-5713-0.70%
2023/10/13516.9000.0016.6557370.68%
2023/10/1100.00114.7014.50-1710-0.14%
2023/09/12215.7500.0015.7521,5710.13%
2023/08/0100.00716.7516.65-74,143-0.17%
2023/07/31717.2100.0016.9074,1750.17%
2023/07/2100.003517.3617.45-354,459-0.78%
2023/07/181017.1000.0017.10104,4540.22%
2023/07/171517.8500.0017.85154,4380.34%
2023/07/141017.9000.0017.75104,4320.23%
2023/07/13218.0000.0017.6524,4460.04%
2023/07/1200.00618.2018.00-64,437-0.14%
2023/07/11118.4000.0018.3514,4270.02%
2023/07/07118.2000.0018.3514,4440.02%
2023/07/0300.00119.9019.90-14,387-0.02%
2023/06/30420.3400.0020.5044,3290.09%
2023/06/29120.15320.1520.05-24,268-0.05%
2023/06/2800.00120.2519.95-14,212-0.02%
2023/06/2700.00320.3020.30-34,177-0.07%
2023/06/20320.05520.0019.90-23,760-0.05%
2023/06/15119.2000.0019.2013,6530.03%
2023/06/09119.60119.7019.7503,4760.00%
2023/06/08418.9000.0018.7543,3790.12%
2023/06/07119.3000.0019.1513,3570.03%
2023/06/05319.4800.0019.6533,3790.09%
2023/06/01119.70119.2019.2003,3060.00%
2023/05/3100.00319.7519.70-33,270-0.09%
2023/05/2600.001319.3519.80-133,081-0.42%
2023/05/251319.7000.0019.15132,9890.43%
2023/05/1700.00320.5020.00-32,630-0.11%
2023/05/16320.95120.6520.8022,5180.08%
2023/05/151920.501920.8420.9002,3610.00%
2023/05/12119.6000.0019.8511,9060.05%
2023/05/11519.5000.0019.7551,7930.28%
2023/05/10319.60319.9520.0001,5850.00%
2023/05/09519.96519.8919.8501,2340.00%
2023/05/08119.2500.0019.8011,1170.09%
2023/05/02119.15118.9018.5507050.00%
2023/04/24017.5500.0017.7005610.00%
2022/12/08015.75215.8515.70-2280-0.71%
2022/11/2800.00013.7013.6002760.00%
2022/11/0800.00214.0014.20-2443-0.45%
2022/11/04213.7000.0013.8024430.45%
2022/10/27113.0500.0013.2514390.23%
2022/10/17113.1500.0013.6014170.24%
2022/10/04015.6000.0015.5504030.00%
2022/09/14116.65116.8016.9003810.00%
2022/09/0200.00116.4016.45-1337-0.30%
2022/08/2400.002816.0516.05-28284-9.84%
2022/08/232816.5100.0016.30282819.96%
2022/08/2200.001916.5116.55-19277-6.85%
2022/08/18716.29516.5516.5522620.76%
2022/08/171716.0300.0015.80172367.19%
2022/07/29014.1000.0013.9002060.00%
2022/06/2000.00114.5014.40-1332-0.30%
2022/06/14114.9000.0014.9013740.27%
2022/06/1000.001015.5515.60-10379-2.64%
2022/05/24513.8000.0013.6554791.04%
2022/04/20516.3500.0016.3558620.58%
2022/03/3000.00517.7517.65-51,625-0.31%
2022/03/1800.00117.8518.00-11,832-0.05%
2022/03/11116.6000.0016.6011,8470.05%
2022/02/2200.00119.1518.85-11,946-0.05%
2022/02/1800.00319.2019.35-31,980-0.15%
2022/02/10119.90220.0320.60-12,023-0.05%
2022/01/2600.00217.6517.60-21,871-0.11%
2022/01/19318.4000.0018.5031,8720.16%
2022/01/14217.8500.0017.8021,8540.11%
2022/01/13118.70318.6018.50-21,834-0.11%
2022/01/10318.3500.0018.3031,7760.17%
2022/01/04220.4800.0020.9021,6200.12%
2022/01/0300.00120.1020.00-11,533-0.07%
2021/12/3000.002820.4220.40-281,453-1.93%
2021/12/28119.20219.0819.10-11,182-0.08%
2021/12/27217.8500.0018.2021,0870.18%
2021/12/20419.0600.0018.2049910.40%
2021/12/130.117.0000.0017.200.18630.01%
2021/12/10616.2800.0016.4068630.70%
2021/12/0700.00216.9516.85-2846-0.24%
2021/12/03516.45216.6016.6038210.37%
2021/11/26516.1500.0016.9557900.63%
2021/11/241016.4500.0016.70107611.31%
2021/11/23516.6000.0016.3057490.67%
2021/11/2200.00216.7517.10-2720-0.28%
2021/11/18216.4500.0016.5026260.32%
2021/11/16415.7500.0015.7545570.72%
2021/11/09214.2500.0014.1024490.44%
2021/10/25012.9500.0012.6505540.00%
2021/10/19013.2000.0013.0006450.00%
2021/10/14013.9500.0012.8509220.00%
2021/10/12013.9000.0013.2509390.00%
2021/10/07013.6500.0013.4509370.00%
2021/09/1300.00212.3512.50-2887-0.23%
2021/09/03013.0000.0012.9508910.00%
2021/07/2200.00115.0014.95-1814-0.12%
2021/07/21114.6000.0015.6517580.13%
2021/07/20113.05213.9014.60-1664-0.15%
2021/07/16113.60213.9013.40-1590-0.17%
2021/07/1500.00113.7513.70-1589-0.17%
2021/07/14113.5500.0013.5016060.16%
2021/07/13213.78114.3013.6016180.16%
2021/07/12113.9500.0013.9016110.16%
2021/07/0200.00113.8013.80-1685-0.15%
2021/06/1100.00214.4514.20-2879-0.23%
2021/05/2800.004014.0314.40-401,007-3.97%
2021/05/20214.1500.0014.0021,4090.14%
2021/05/194013.7000.0013.75401,3902.88%
2021/04/12118.3500.0018.6011,3930.07%
2021/03/3100.00118.1018.15-11,619-0.06%
2021/03/12118.80119.0019.4001,8770.00%
2021/03/0800.00118.5018.20-11,916-0.05%
2021/03/0500.00418.2018.15-41,932-0.21%
2021/03/03218.90218.8018.6501,9570.00%
2021/03/02118.8500.0018.9511,9400.05%
2021/02/25520.601020.6520.65-51,783-0.28%
2021/02/241019.50119.2518.8091,6210.56%
2021/02/1700.00518.2118.20-51,754-0.29%
2021/02/02117.3000.0017.2511,9080.05%
2021/01/29117.70418.1017.75-31,939-0.15%
2021/01/2800.00118.4018.05-11,970-0.05%
2021/01/27418.3500.0018.0041,9800.20%
2021/01/22117.0500.0017.4512,0530.05%
2021/01/20117.9500.0017.7012,0810.05%
2021/01/19218.6500.0018.5022,0900.10%
2021/01/1100.00118.9019.05-12,256-0.04%
2021/01/07118.4000.0018.0012,4470.04%
2020/12/29219.75219.4519.6003,2090.00%
2020/12/2400.00319.2519.35-33,234-0.09%
2020/12/23318.9500.0019.1533,3490.09%
2020/12/22318.9000.0019.0033,7030.08%
2020/12/1600.00120.3020.00-14,705-0.02%
2020/12/0900.00122.0522.10-16,028-0.02%
2020/12/0400.00221.9521.95-27,180-0.03%
2020/11/3000.00223.4323.00-27,564-0.03%
2020/11/27123.6500.0023.4017,6160.01%
2020/10/28323.62123.9023.3527,8260.03%
2020/10/13326.40326.6226.4507,6330.00%
2020/10/12426.567.526.2226.75-3.57,573-0.05%
2020/10/08126.40426.3326.00-37,729-0.04%
2020/10/06127.60227.2027.30-17,474-0.01%
2020/09/29426.10125.0525.2537,2060.04%
2020/09/25427.4000.0025.6547,0270.06%
2020/09/2400.00528.4028.50-56,655-0.08%
2020/09/23428.18828.6129.50-46,447-0.06%
2020/09/2200.00327.3027.05-36,158-0.05%
2020/09/21127.45627.6727.90-55,989-0.08%
2020/09/18225.90526.3526.45-35,483-0.05%
2020/09/17424.90525.0524.70-15,132-0.02%
2020/09/16424.96225.1024.8525,0100.04%
2020/09/15923.36923.1724.3504,6610.00%
2020/09/14122.85222.6322.75-14,420-0.02%
2020/09/111124.441524.4724.10-44,155-0.10%
2020/09/10923.49123.7523.8083,6420.22%
2020/09/09321.50122.7522.8523,1960.06%
2020/09/08321.3500.0020.8032,9780.10%
2020/07/3100.00518.8518.75-53,021-0.17%
2020/07/24519.901019.7019.40-52,970-0.17%
2020/07/01218.9000.0018.9022,1310.09%
2020/06/1200.00218.0018.20-22,114-0.09%
2020/06/0400.001020.3520.25-102,129-0.47%
2020/06/021019.1500.0019.15101,9600.51%
2020/05/281017.9500.0017.70101,8590.54%
2020/05/21118.35118.6518.7501,8150.00%
2020/05/20418.98418.8518.7501,7960.00%
2020/04/23116.35116.4516.1001,6140.00%
2020/04/21215.40215.7015.3001,6050.00%
2020/03/2429.2329.4010.1501,6900.00%
2020/03/2000.00310.5210.25-31,661-0.18%
2020/03/1800.00112.0511.85-11,623-0.06%
2020/03/0600.00219.6519.80-21,274-0.16%
2020/03/0300.00519.1719.20-51,229-0.41%
2020/02/27219.00218.9018.9501,2090.00%
2020/02/2600.00219.4019.40-21,184-0.17%
2020/02/2000.00320.2819.85-31,130-0.27%
2020/02/1900.00219.8520.15-21,118-0.18%
2020/02/18719.73419.8519.8531,1090.27%
2020/02/17420.4000.0019.8541,0840.37%
2020/02/141020.5800.0020.35101,0490.95%
2020/02/13120.3000.0020.1511,0420.10%
2020/02/071021.301321.3321.00-3992-0.30%
2020/01/20718.97919.1618.90-2603-0.33%
2020/01/07117.8500.0017.8516310.16%
2019/12/24319.13319.1819.1006290.00%
2019/12/19219.25219.3819.6006120.00%
2019/12/0200.00318.1018.00-3604-0.50%
2019/11/19118.3000.0018.3016310.16%
2019/11/08319.7000.0019.5036730.45%
2019/11/01119.05119.0519.0506650.00%
2019/10/21119.8500.0019.8019160.11%
2019/10/1800.00119.6019.65-1921-0.11%
2019/10/01118.3000.0018.2511,0580.09%
2019/08/0200.00320.8021.00-31,215-0.25%
2019/07/31623.45623.3021.8001,2140.00%
2019/07/161021.901022.0221.4501,0360.00%
2019/06/20620.400.120.6520.555.91,4430.41%
2019/06/1800.000.219.8019.80-0.21,541-0.01%
2019/05/31320.50420.9321.05-11,905-0.05%
2019/05/30420.24320.4520.4511,8780.05%
2019/05/27119.15118.9518.9501,8630.00%
2019/05/17118.65119.1518.5001,7950.00%
2019/05/15619.72619.7819.8501,7730.00%
2019/05/14118.35118.5519.2001,7760.00%
2019/05/13120.30219.1019.05-11,741-0.06%
2019/05/0600.00223.3022.95-21,618-0.12%
2019/05/03223.7500.0023.7021,5890.13%
2019/04/18923.16923.1822.8001,4080.00%
2019/04/17222.33222.3022.3001,3790.00%
2019/04/1600.00121.4021.55-11,363-0.07%
2019/04/10422.41422.2522.7001,2290.00%
2019/04/09722.15721.9521.8001,1950.00%
2019/04/03120.35220.1520.30-11,098-0.09%
2019/04/02219.78219.9319.8501,0770.00%
2019/04/01219.25219.4019.4001,0530.00%
2019/03/29118.55118.6519.0001,0300.00%
2019/03/28218.78218.7318.4001,0180.00%
2019/03/26918.61918.6618.6501,0590.00%
2019/03/25218.55218.6518.2501,1260.00%
2019/03/221518.481518.4818.4001,1170.00%
2019/03/21218.70418.1418.45-21,080-0.19%
2019/03/20217.53417.5117.40-2997-0.20%
2019/03/1500.001116.4916.50-11967-1.14%
2019/03/141716.69616.7816.75119691.13%
2019/03/13617.71417.8517.9029990.20%
2019/03/12117.2500.0017.3019310.11%
2019/03/08115.8000.0015.7518250.12%
2019/03/04214.90215.0015.1007770.00%
2019/02/1400.00115.2015.00-1749-0.13%
2018/12/20216.45216.5815.1006780.00%
2018/12/19216.1000.0016.1026430.31%
2018/09/11113.40113.5513.6008290.00%
2018/09/10113.10113.2013.0008280.00%
2018/09/06114.25114.3514.0008160.00%
2018/09/05214.08214.1014.1008100.00%
2018/09/04114.60114.7514.5508060.00%
2018/08/2000.00113.5013.80-1486-0.21%
2018/08/14113.3000.0013.0515240.19%
2018/08/02111.8500.0011.5514480.22%
2018/07/1900.00112.1011.90-1486-0.21%
2018/07/10111.2500.0011.2015640.18%
2018/07/09111.1000.0011.0515760.17%
2018/06/12214.18214.2814.3005890.00%
2018/05/31313.65313.7513.7006980.00%
2018/05/28214.75214.7014.7006920.00%
2018/05/2400.00215.0015.15-2683-0.29%
2018/05/23314.70114.7014.8526580.30%
2018/04/0900.00119.3519.40-1839-0.12%
2018/03/2300.00518.4019.00-5946-0.53%
2018/03/22620.2500.0019.5069460.63%
2018/03/12119.75119.9019.8509650.00%
2018/02/2100.00124.3024.00-11,094-0.09%
2018/02/0700.00224.5024.50-21,579-0.13%
2018/01/25326.6000.0026.0031,6080.19%
2018/01/2400.00425.1326.40-41,595-0.25%
2018/01/2200.001125.3625.10-111,622-0.68%
2018/01/1900.00225.4325.50-21,631-0.12%
2018/01/18126.55127.0526.2501,6220.00%
2018/01/1700.00226.5026.30-21,631-0.12%
2018/01/1200.00227.2526.95-21,606-0.12%
2018/01/1100.00225.7526.00-21,558-0.13%
2018/01/1000.00124.8025.05-11,526-0.07%
2018/01/0900.00124.7524.90-11,577-0.06%
2018/01/0500.00224.7524.60-21,625-0.12%
2018/01/0300.00124.9024.55-11,642-0.06%
2018/01/0200.00225.3024.70-21,650-0.12%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章