• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    220張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223107.0000.00107.5034680.64%
2024/11/212107.0000.00107.0024660.43%
2024/11/205108.6000.00107.0054661.07%
2024/11/1814107.6400.00108.00144623.02%
2024/11/1533113.450.1111.50111.5032.94597.15%
2024/11/140.1112.000.1112.00111.0004570.00%
2024/11/135.4110.7410110.50110.50-4.6456-1.01%
2024/11/1220112.000.2112.00110.5019.84534.37%
2024/11/119119.6700.00119.0094342.07%
2024/11/082122.2500.00120.0024340.46%
2024/11/072124.501126.00127.0014220.24%
2024/11/053124.6700.00122.5034380.68%
2024/11/041129.501126.50126.5004470.00%
2024/10/2815131.000.6131.17130.0014.44273.37%
2024/10/2510133.000.1133.50133.009.94262.33%
2024/10/2200.001137.00137.50-1464-0.22%
2024/10/211135.001137.50136.5004820.00%
2024/10/1829135.831135.50135.50285035.56%
2024/10/174138.2568.1138.10137.00-64.1528-12.13%
2024/10/151141.501139.50139.5006100.00%
2024/10/1100.000.9141.00141.50-0.9611-0.15%
2024/09/275137.0000.00139.0056140.81%
2024/09/2610139.7500.00139.00106081.64%
2024/09/2400.0010143.50140.50-10608-1.64%
2024/09/2300.008144.50145.00-8605-1.32%
2024/09/185143.0020144.55143.00-15598-2.51%
2024/09/111150.5000.00150.5015880.17%
2024/09/1019146.6300.00144.00195853.24%
2024/09/0930143.0300.00145.00305935.05%
2024/09/051144.0000.00142.0016070.16%
2024/09/030.1140.5000.00144.500.16450.02%
2024/08/301134.001135.00134.0006490.00%
2024/08/291132.501133.50133.5006520.00%
2024/08/280.3135.0000.00134.500.36570.05%
2024/08/2700.000.3130.00129.00-0.3659-0.05%
2024/08/261130.501128.00128.5006750.00%
2024/08/232129.752131.50131.0006830.00%
2024/08/223130.333130.00129.5006980.00%
2024/08/212131.502129.75129.0007080.00%
2024/08/191131.501131.00130.5007410.00%
2024/08/152131.002129.50129.5008200.00%
2024/08/142134.502132.00131.5008470.00%
2024/08/132135.752134.25134.5008600.00%
2024/08/063122.5000.00123.0039200.33%
2024/08/052133.2500.00131.0029400.21%
2024/08/022148.5000.00145.5029310.21%
2024/07/311143.002143.50143.00-1952-0.10%
2024/07/302141.2500.00144.0029760.20%
2024/07/291145.0000.00140.0011,0030.10%
2024/07/265145.5000.00145.0051,0500.48%
2024/07/237154.6400.00153.0071,0570.66%
2024/07/2200.006162.00157.50-61,089-0.55%
2024/07/191161.5000.00163.5011,1120.09%
2024/07/1600.005155.00158.50-51,072-0.47%
2024/07/121139.502141.00141.50-11,095-0.09%
2024/07/113141.504141.50141.50-11,135-0.09%
2024/07/101142.002141.50140.00-11,157-0.09%
2024/07/091140.501142.00142.5001,1990.00%
2024/07/081142.501143.00143.0001,2580.00%
2024/07/052148.252145.00145.0001,2870.00%
2024/07/0400.001146.00146.50-11,292-0.08%
2024/07/0300.001145.00144.00-11,302-0.08%
2024/07/011148.0000.00147.0011,3730.07%
2024/06/261144.501143.50144.0001,5070.00%
2024/06/251142.000.3145.00145.000.71,5240.05%
2024/06/241144.0000.00144.0011,5460.06%
2024/06/215145.001.7145.00144.503.31,6250.20%
2024/06/191145.501144.50144.0001,7650.00%
2024/06/1800.001144.00146.00-11,855-0.05%
2024/06/178146.562145.00145.0062,1770.28%
2024/06/1400.0015151.90152.50-152,286-0.66%
2024/06/131148.501149.50149.5002,3840.00%
2024/06/121150.501151.50151.5002,4680.00%
2024/06/1100.0010148.50148.50-102,526-0.40%
2024/06/072144.750.1144.50145.001.92,5330.08%
2024/06/042137.5000.00137.5022,6420.08%
2024/06/034137.2500.00136.0042,6700.15%
2024/05/302132.512133.50133.0002,7860.00%
2024/05/281138.501139.00137.5002,8170.00%
2024/05/241135.5000.00137.5012,8590.03%
2024/05/233135.9900.00135.0032,8760.10%
2024/05/222139.5000.00139.0022,8600.07%
2024/05/2115144.3300.00146.00152,8420.53%
2024/05/2000.003155.50152.50-32,806-0.11%
2024/05/1700.001150.50150.00-12,793-0.04%
2024/05/1600.002151.50153.00-22,812-0.07%
2024/05/1500.005150.00150.00-52,845-0.18%
2024/05/141145.5000.00145.0012,8530.04%
2024/05/108141.382143.50143.0062,8490.21%
2024/05/099150.111146.00146.0082,8300.28%
2024/05/071.5154.361155.50155.500.52,7960.02%
2024/05/0600.001157.00159.00-12,776-0.04%
2024/05/035.3153.0300.00157.505.32,7800.19%
2024/04/2900.005150.50150.00-52,703-0.18%
2024/04/2600.005152.00147.00-52,686-0.19%
2024/04/2200.000.3136.00132.00-0.32,646-0.01%
2024/04/1700.0020143.50143.00-202,606-0.77%
2024/04/1517137.592138.00137.00152,5620.59%
2024/04/1250146.5065144.75144.00-152,530-0.59%
2024/04/100.2134.0000.00134.000.22,4670.01%
2024/04/090134.333135.00135.00-32,462-0.12%
2024/04/0820135.751.7133.00132.5018.32,4610.74%
2024/04/0200.006132.58139.00-62,405-0.25%
2024/04/0100.0010132.50132.00-102,363-0.42%
2024/03/2900.0020130.50129.00-202,351-0.85%
2024/03/2810128.0000.00128.00102,3230.43%
2024/03/271123.5000.00124.5012,3120.04%
2024/03/26113125.155122.50122.501082,2934.71% 大買/鉅額交易
2024/03/251130.501130.50129.5002,2170.00%
2024/03/222132.251135.00132.0012,1670.05%
2024/03/213131.6718131.97129.50-152,075-0.72%
2024/03/2024126.755129.80128.00191,9910.95%
2024/03/1920127.0026.1127.95134.00-6.11,680-0.36%
2024/03/153111.0030108.33111.00-271,477-1.83%
2024/03/1400.0011106.09105.00-111,398-0.79%
2024/03/1300.001100.00102.50-11,365-0.07%
2024/03/12199.6000.00102.0011,3580.07%
2024/03/1100.003694.8498.50-361,284-2.80%
2024/03/088294.031096.7594.20721,2805.62%
2024/03/07295.7000.0094.5021,2850.16%
2024/03/06297.2500.0095.4021,2710.16%
2024/03/0500.001596.3197.50-151,242-1.21%
2024/03/04592.3000.0092.3051,1870.42%
2024/02/292091.3500.0088.80201,1841.69%
2024/02/27591.70193.0093.0041,1480.35%
2024/02/231189.953089.8589.70-191,106-1.72%
2024/02/22489.2000.0089.0041,1020.36%
2024/02/2100.00590.0090.00-51,084-0.46%
2024/02/20189.0000.0090.0011,0840.09%
2024/02/191088.8412.290.1290.40-2.21,080-0.20%
2024/02/1600.002588.3287.70-251,047-2.39%
2024/02/156081.43183.4084.40591,0035.88%
2024/02/052381.5900.0081.60239822.34%
2024/01/19084.8000.0085.0009660.00%
2024/01/1600.001.285.4286.30-1.21,042-0.12%
2024/01/11378.1000.0078.4039880.30%
2024/01/10281.3000.0077.8021,0160.20%
2024/01/0500.00683.3883.00-61,054-0.57%
2024/01/0300.001081.4081.80-101,044-0.96%
2023/12/29581.1000.0081.1051,0360.48%
2023/12/20177.20277.1077.10-1958-0.10%
2023/12/18278.0000.0078.0029560.21%
2023/12/08679.97580.0079.7019210.11%
2023/12/011077.0600.0077.00108291.21%
2023/10/26171.8000.0070.9011,2730.08%
2023/10/25272.10272.0072.1001,2660.00%
2023/10/240.165.800.767.1367.30-0.71,217-0.05%
2023/10/170.167.4000.0063.900.11,3530.01%
2023/10/1300.00072.9172.5001,4870.00%
2023/10/110.174.0000.0072.800.11,5630.01%
2023/10/0500.000.375.8775.60-0.31,626-0.02%
2023/10/04073.6100.0073.7001,6910.00%
2023/10/03075.2000.0073.9001,7190.00%
2023/10/02176.6000.0075.3011,7510.06%
2023/09/280.174.8700.0074.400.11,8070.01%
2023/09/270.474.071.173.7174.80-0.71,880-0.04%
2023/09/26074.100.474.2173.70-0.32,001-0.02%
2023/09/2500.00074.9074.1002,3630.00%
2023/09/21074.00074.0073.8003,7740.00%
2023/09/150.476.3200.0075.500.44,2560.01%
2023/09/13077.002.177.0976.90-2.14,433-0.05%
2023/09/120.375.430.175.2775.000.24,4620.00%
2023/09/1100.000.475.4075.20-0.44,523-0.01%
2023/09/081.276.7000.0076.001.24,5960.03%
2023/09/0700.000.278.0578.00-0.24,6250.00%
2023/09/0600.00178.4078.70-14,664-0.02%
2023/09/05078.00278.2078.00-24,681-0.04%
2023/09/041.274.4100.0075.301.24,6960.03%
2023/09/010.277.460.178.2077.300.14,6850.00%
2023/08/30177.6000.0077.5014,7180.02%
2023/08/28077.4000.0077.2004,7590.00%
2023/08/255.178.6000.0078.005.14,7690.11%
2023/08/240.177.8000.0077.800.14,7950.00%
2023/08/23077.5000.0077.7004,8610.00%
2023/08/2218.280.083280.0377.90-13.84,873-0.28%
2023/08/17085.00081.9584.9004,9150.00%
2023/08/161077.3000.0079.60104,8930.20%
2023/08/1500.001078.0078.40-104,914-0.20%
2023/08/1100.000.476.1876.20-0.45,345-0.01%
2023/08/10174.500.273.6276.300.85,4350.01%
2023/08/08173.30173.1073.1005,4300.00%
2023/08/070.180.5300.0078.100.15,3420.00%
2023/08/040.181.080.181.6081.0005,3140.00%
2023/08/02582.7100.0081.4055,3490.09%
2023/08/010.284.2300.0083.700.25,3570.00%
2023/07/2700.00186.8084.70-15,365-0.02%
2023/07/26387.23187.0085.7025,3800.04%
2023/07/2500.00386.2387.60-35,347-0.06%
2023/07/211082.401082.5082.1005,2600.00%
2023/07/190.184.1000.0084.000.15,2870.00%
2023/07/18189.40186.3086.0005,2700.00%
2023/07/17184.40184.2388.0005,1240.00%
2023/07/13582.0000.0082.2055,0870.10%
2023/07/11184.201384.1483.30-125,157-0.23%
2023/07/10887.4000.0086.6085,1170.16%
2023/07/07587.1600.0087.2055,1270.10%
2023/07/061087.33589.5087.1055,1350.10%
2023/07/051687.2600.0087.10165,1140.31%
2023/07/03088.2000.0087.3004,9640.00%
2023/06/29193.201.187.5598.70-0.13,9860.00%
2023/06/28284.10589.3689.80-33,272-0.09%
2023/06/27280.00183.5081.7013,0670.03%
2023/06/26180.1000.0079.5012,9880.03%
2023/06/21182.6000.0081.4012,9720.03%
2023/06/2000.00182.7982.30-12,939-0.03%
2023/06/19180.7000.0080.5012,8890.03%
2023/06/16178.80178.0078.0002,8770.00%
2023/06/1500.00277.9578.30-22,871-0.07%
2023/06/1400.002376.4076.80-232,846-0.81%
2023/06/132273.61174.1073.20212,8060.75%
2023/06/12773.90671.8071.8012,8070.04%
2023/06/08576.98475.8575.7012,8890.03%
2023/06/06177.20278.0077.90-13,030-0.03%
2023/06/0223.280.712279.0079.001.23,1220.04%
2023/06/011879.441880.8880.7003,2050.00%
2023/05/31780.64780.0080.0003,3220.00%
2023/05/30680.70680.7080.7003,6020.00%
2023/05/2900.00280.2581.50-23,709-0.05%
2023/05/261.177.2000.0076.501.13,7240.03%
2023/05/251.178.8100.0078.301.13,7460.03%
2023/05/24079.8000.0080.1003,8310.00%
2023/05/220.181.41181.2081.20-0.93,877-0.02%
2023/05/181881.872081.3981.50-24,183-0.05%
2023/05/1600.00184.0085.90-13,983-0.03%
2023/05/15177.95177.8078.1004,0030.00%
2023/05/12176.70275.8077.00-14,080-0.02%
2023/05/11074.70075.2675.2004,1050.00%
2023/05/10074.2000.0075.3004,1810.00%
2023/05/09375.97074.8074.7034,2330.07%
2023/05/08178.304.177.4778.10-3.14,312-0.07%
2023/05/05074.14076.8076.7004,3930.00%
2023/05/042.175.5500.0075.002.14,6150.04%
2023/05/03276.5000.0076.8024,8330.04%
2023/05/02276.605.177.1677.10-3.14,863-0.06%
2023/04/28574.38474.8075.0014,9060.02%
2023/04/26273.20274.5074.5004,9030.00%
2023/04/25275.090.174.4073.5024,8980.04%
2023/04/24076.17276.1076.20-24,870-0.04%
2023/04/202.173.1400.0073.002.14,8730.04%
2023/04/1900.00374.2374.70-34,862-0.06%
2023/04/18273.70175.0073.6014,8490.02%
2023/04/17273.7500.0073.9024,8250.04%
2023/04/1100.00178.2078.50-14,652-0.02%
2023/04/10377.70178.5078.5024,6230.04%
2023/04/0600.00276.1075.80-24,624-0.04%
2023/03/3000.00172.2071.90-14,591-0.02%
2023/03/29173.5000.0071.9014,5780.02%
2023/03/28172.8000.0072.2014,5720.02%
2023/03/27175.3000.0075.0014,5320.02%
2023/03/24177.6000.0077.0014,5260.02%
2023/03/23178.3000.0078.3014,5160.02%
2023/03/21179.80380.3379.00-24,520-0.04%
2023/03/16178.5000.0076.4014,7900.02%
2023/03/1500.00178.6078.10-14,879-0.02%
2023/03/14177.8000.0078.1015,0260.02%
2023/03/13180.30379.3779.00-25,123-0.04%
2023/03/10176.3000.0078.0015,1380.02%
2023/03/09178.6000.0078.0015,1000.02%
2023/03/06177.1000.0080.7015,0330.02%
2023/03/021382.111281.9877.8015,0130.02%
2023/03/01676.90876.9078.50-24,898-0.04%
2023/02/24372.97170.9071.4025,0700.04%
2023/02/20368.37368.7769.4005,1160.00%
2023/02/17267.05267.6067.6005,0910.00%
2023/02/16266.10266.0566.7004,9590.00%
2023/02/15163.70163.1065.8005,0190.00%
2023/02/1300.00160.2060.00-15,071-0.02%
2023/02/10158.502061.2558.30-195,213-0.36%
2023/02/092060.3000.0060.30205,5240.36%
2023/02/0200.00458.8060.80-45,849-0.07%
2023/02/013155.812955.8458.1025,6170.04%
2023/01/3000.00152.2353.50-15,394-0.02%
2023/01/0600.00148.6548.75-15,603-0.02%
2022/12/20151.5000.0050.0016,1900.02%
2022/12/1900.00150.7050.70-16,209-0.02%
2022/12/09253.90554.2253.90-36,219-0.05%
2022/12/08153.7000.0054.5016,1250.02%
2022/12/0600.00153.5053.00-16,145-0.02%
2022/12/0500.00252.6053.40-26,046-0.03%
2022/12/02851.21349.8250.2056,0140.08%
2022/12/0100.001253.3553.10-125,903-0.20%
2022/11/30254.5000.0053.1025,9390.03%
2022/11/2900.00253.1053.10-25,923-0.03%
2022/11/2800.00553.7053.70-56,002-0.08%
2022/11/25256.2000.0054.0026,0890.03%
2022/11/24353.83453.8054.80-16,202-0.02%
2022/11/23254.004255.1254.30-406,238-0.64%
2022/11/2220555.4616255.1754.80436,2080.69% 大買/大賣/
2022/11/211553.2600.0051.70156,1220.24%
2022/11/18151.20151.2051.0006,0450.00%
2022/11/1700.00651.6051.70-66,100-0.10%
2022/11/15348.93349.2749.7506,0150.00%
2022/11/08154.20252.4052.50-15,839-0.02%
2022/11/07353.90253.5053.6015,6020.02%
2022/11/0411250.1411448.5351.70-25,235-0.04% 大買/大賣/
2022/11/031049.901048.5647.6504,8550.00%
2022/11/02046.4000.0046.1004,7030.00%
2022/11/0100.000.246.8047.30-0.24,6860.00%
2022/10/27244.45245.3046.3004,6340.00%
2022/10/26043.3500.0043.5504,6150.00%
2022/10/240.145.25046.7045.000.14,6140.00%
2022/10/21346.00345.1544.6004,6030.00%
2022/10/14545.20545.1445.2004,4470.00%
2022/10/12143.001.143.3844.40-0.14,3560.00%
2022/10/110.143.3400.0042.350.14,3310.00%
2022/10/072447.6026.146.7945.80-2.14,322-0.05%
2022/10/061246.7014.546.7546.45-2.54,187-0.06%
2022/10/0500.00445.1844.25-44,096-0.10%
2022/10/04043.45043.5943.5504,0480.00%
2022/09/30040.0000.0041.7003,9910.00%
2022/09/29040.50240.6840.80-23,985-0.05%
2022/09/28140.6000.0039.4013,9670.03%
2022/09/235.144.5100.0042.555.13,8560.13%
2022/09/22244.5000.0046.0523,8090.05%
2022/09/211.245.0200.0044.801.23,7880.03%
2022/09/190.145.5700.0045.700.13,8190.00%
2022/09/160.247.2400.0046.900.23,8090.01%
2022/09/15248.30048.1047.5023,7640.05%
2022/09/14548.92149.2048.9043,7050.11%
2022/09/132247.982747.9547.20-53,585-0.14%
2022/09/0800.001.144.5144.65-1.13,356-0.03%
2022/09/071.142.05142.3042.600.13,3160.00%
2022/09/06141.8000.0042.6013,3170.03%
2022/09/02145.100.246.4044.550.83,2790.02%
2022/09/018.245.74345.0046.005.23,1770.16%
2022/08/31449.55248.2848.5023,0730.07%
2022/08/3011550.00117.150.7050.70-2.12,859-0.07% 大買/大賣/
2022/08/2910.149.071149.0646.10-0.92,826-0.03%
2022/08/26548.53150.3048.6542,8170.14%
2022/08/244245.2044.345.1545.25-2.32,807-0.08%
2022/08/233.241.2400.0041.153.22,7190.12%
2022/08/220.143.00243.4042.80-1.92,750-0.07%
2022/08/19143.45143.9543.9002,7630.00%
2022/08/18242.85241.7043.9002,7280.00%
2022/08/171740.161540.6440.8022,6090.08%
2022/08/16239.40438.5039.20-22,527-0.08%
2022/08/15234.8500.0036.4522,5050.08%
2022/08/12535.41534.3534.3502,5270.00%
2022/08/11737.11737.0937.0502,5400.00%
2022/08/0900.00139.0039.10-12,523-0.04%
2022/08/0100.00038.1538.0002,5010.00%
2022/07/1900.000.133.8534.60-0.12,4980.00%
2022/07/1400.00132.9533.65-12,517-0.04%
2022/07/13131.60131.9531.8502,4840.00%
2022/07/01429.2000.0028.5542,4290.16%
2022/06/30130.2500.0030.1012,4640.04%
2022/06/2900.00230.8531.00-22,452-0.08%
2022/06/2700.00131.2531.20-12,430-0.04%
2022/06/2400.000.134.3031.70-0.12,3900.00%
2022/06/2300.00231.7532.70-22,366-0.08%
2022/06/221.132.32132.3032.300.12,3370.00%
2022/06/20133.653.133.3633.10-2.12,289-0.09%
2022/06/1600.00234.5033.60-22,238-0.09%
2022/06/151.135.3300.0034.301.12,1730.05%
2022/06/14134.00135.2535.1002,1400.00%
2022/06/13135.40235.7335.20-12,085-0.05%
2022/06/10235.221235.4635.05-102,041-0.49%
2022/06/091035.30435.4535.3062,0110.30%
2022/06/08734.62534.5334.5521,9760.10%
2022/06/061035.07835.0234.7521,8440.11%
2022/06/02232.78232.8033.4501,7020.00%
2022/06/013034.393034.5331.0001,6180.00%
2022/05/31131.450.131.2731.900.91,4430.06%
2022/05/30230.781.131.3730.700.91,3880.07%
2022/05/27129.650.230.3730.750.81,3110.06%
2022/05/26329.12129.4529.1021,2600.16%
2022/05/240.128.1000.0027.400.11,1930.01%
2022/05/2000.00329.9029.90-31,074-0.28%
2022/05/18328.950.229.6029.602.89690.29%
2022/05/100.527.5000.0026.550.58620.06%
2022/05/0500.00027.8529.1007640.00%
2022/04/2700.000.226.1126.30-0.2637-0.03%
2022/04/2000.000.126.1526.75-0.1574-0.02%
2022/04/064426.184526.2326.00-1491-0.20%
2022/03/3100.00524.0024.05-5518-0.97%
2022/01/1700.00220.3520.85-23,851-0.05%
2022/01/1100.001021.5020.95-104,148-0.24%
2022/01/0500.00722.1522.05-74,480-0.16%
2022/01/0300.00222.5022.35-24,466-0.04%
2021/12/3000.00122.7522.90-14,478-0.02%
2021/12/29022.8500.0022.8504,4890.00%
2021/12/280.123.1000.0023.000.14,5040.00%
2021/12/270.123.3000.0023.050.14,5080.00%
2021/12/2400.000.223.4323.25-0.24,4560.00%
2021/12/220.123.10123.1023.20-0.94,581-0.02%
2021/12/21022.7500.0023.2004,6190.00%
2021/12/2000.00222.9022.30-24,636-0.04%
2021/12/170.123.60124.3023.55-0.94,644-0.02%
2021/12/14324.1000.0024.0034,7770.06%
2021/12/10324.2500.0024.3034,7700.06%
2021/12/09425.2100.0024.1044,7650.08%
2021/12/0800.00124.3024.20-14,755-0.02%
2021/12/0700.00124.4023.70-14,766-0.02%
2021/12/0600.00524.2024.20-54,764-0.10%
2021/12/0300.00124.2023.85-14,765-0.02%
2021/12/02123.8000.0023.5014,7680.02%
2021/11/3000.00124.7024.30-14,764-0.02%
2021/11/2900.00423.5024.00-44,768-0.08%
2021/11/26424.0800.0024.4544,7810.08%
2021/11/25123.30723.9324.70-64,770-0.13%
2021/11/24122.901422.3622.85-134,773-0.27%
2021/11/232322.56323.1521.90204,7920.42%
2021/11/221524.8016.425.1024.20-1.44,730-0.03%
2021/11/191524.212224.2024.00-74,093-0.17%
2021/11/181225.391126.2225.0013,9880.03%
2021/11/17926.81326.1026.1063,8800.15%
2021/11/1600.00327.9027.80-33,830-0.08%
2021/11/15128.552.227.4628.20-1.23,773-0.03%
2021/11/12527.03127.4026.7543,6410.11%
2021/11/11526.40426.9027.1013,5820.03%
2021/11/10426.6000.0026.8043,5140.11%
2021/11/09326.73725.3527.00-43,341-0.12%
2021/11/082625.801226.1824.55143,1620.44%
2021/11/054126.193926.3325.5022,8890.07%
2021/11/04225.25425.2625.70-22,744-0.07%
2021/11/03323.35223.3023.4012,6380.04%
2021/11/01122.852123.0023.30-202,499-0.80%
2021/10/291623.231222.8022.7042,4170.17%
2021/10/2823022.1424122.0322.55-112,226-0.49% 大買/大賣/
2021/10/271120.272320.4720.50-122,014-0.60%
2021/10/26218.4000.0018.6521,8790.11%
2021/10/25018.8500.0018.4001,8450.00%
2021/10/21718.14317.7517.4541,7760.23%
2021/10/19818.67318.7318.7051,6320.31%
2021/10/1838619.9039619.7919.90-101,502-0.67% 大買/大賣/
2021/10/151519.491019.1018.4051,3790.36%
2021/10/1400.00218.9518.95-21,187-0.17%
2021/10/1300.003017.2517.25-301,173-2.56%
2021/10/1200.00115.4515.70-11,139-0.09%
2021/10/08315.30215.5515.3011,1300.09%
2021/10/07017.0000.0016.2501,1150.00%
2021/10/0600.00516.4116.15-51,096-0.46%
2021/10/011014.8000.0015.55101,0410.96%
2021/09/30216.8000.0015.8521,0150.20%
2021/09/28515.7000.0015.8558340.60%
2021/09/2700.001016.2016.20-10790-1.27%
2021/09/23513.9000.0013.4557370.68%
2021/09/22213.60213.5013.4007180.00%
2021/09/17314.7000.0014.1036750.44%
2021/09/16615.26715.4115.40-1569-0.18%
2021/09/151316.051115.9215.6025540.36%
2021/09/141117.8800.0016.50115262.09%
2021/09/13518.8300.0017.9555070.98%
2021/09/03119.90120.0020.0003850.00%
2021/08/31416.73416.9817.6503010.00%
2021/08/30216.881216.5017.40-10274-3.65%
2021/08/2600.00315.5515.70-3142-2.11%
2021/08/1700.00212.5012.25-267-2.97%
2021/08/16212.7500.0012.902643.09%
2021/08/12611.5500.0011.2565211.33%
2021/08/0500.00111.9011.50-147-2.12%
2021/08/0400.00111.7511.60-147-2.11%
2021/08/03211.6000.0011.652474.21%
2021/08/0200.00612.7312.60-645-13.18%
2021/07/3000.00113.1013.75-140-2.47%
2021/07/29312.5000.0012.7032710.82%
2021/07/23110.300.210.1510.500.9253.31%
2021/07/0500.00111.1511.15-139-2.50%
2021/06/28410.5000.0010.554527.60%
2021/06/02710.8500.0010.8571175.94%
2021/05/24710.6000.0010.6071704.12%
2021/05/18310.2000.0010.4531801.66%
2021/04/0700.001113.6614.00-11158-6.94%
2021/03/3000.005913.5313.55-59145-40.67%
2021/03/2900.003813.3113.55-38143-26.50%
2021/03/0900.002013.1012.95-20105-19.00%
2021/03/051013.0000.0013.15108112.24%
2021/03/04812.9700.0012.8587810.24%
2021/02/261012.9500.0012.80106814.56%
2021/02/0219.4000.009.401204.98%
2021/01/2979.5000.009.5072034.94%
2020/04/21610.3900.0010.4061930.85%
2020/04/16510.5500.0010.9052123.11%
2020/03/2400.001310.0010.00-1320-63.52%
2020/01/1400.00113.0013.00-117-5.61%
2019/07/16012.8000.0012.700650.00%
2019/06/28213.0300.0013.002692.87%
2019/06/1000.000.313.6513.55-0.375-0.44%
2019/06/0600.008.213.4513.40-8.275-10.83%
2019/05/2100.00014.0014.10058-0.04%
2018/01/19129.5900.009.40121863.66%
2018/01/18299.7000.009.502918154.12%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音