原相 (3227)-富邦-北港券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
208.5
漲跌
▲5.5
漲幅
+2.71%
成交量
2,543張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	207.50	0	0.00	208.50	3	6,565	0.05%
2024/11/20	2	204.75	0	0.00	203.00	2	6,693	0.03%
2024/11/18	0.5	203.00	0	0.00	200.00	0.5	6,911	0.01%
2024/11/15	0.1	201.00	1	201.00	201.00	-0.9	6,916	-0.01%
2024/11/14	0.9	217.59	0	0.00	209.00	0.9	6,897	0.01%
2024/11/13	0	226.00	0	0.00	226.00	0	6,970	0.00%
2024/11/12	0.3	226.46	0	0.00	226.00	0.3	7,050	0.00%
2024/11/11	1	231.00	0.1	232.50	233.50	1	7,247	0.01%
2024/11/08	1.3	233.78	5	234.50	233.50	-3.7	7,268	-0.05%
2024/11/06	1	240.00	1	244.00	243.50	0	7,071	0.00%
2024/11/04	0	239.17	0	0.00	242.00	0	7,104	0.00%
2024/11/01	0	0.00	0	245.50	244.00	0	7,108	0.00%
2024/10/30	0	0.00	0	245.50	244.00	0	7,092	0.00%
2024/10/29	3.1	232.02	0	0.00	233.00	3.1	7,081	0.04%
2024/10/28	2	243.00	0	0.00	243.00	2	7,036	0.03%
2024/10/25	1	249.00	0	0.00	250.00	1	7,047	0.01%
2024/10/22	0	0.00	0	255.50	255.00	0	7,013	0.00%
2024/10/18	2	247.00	0	0.00	247.00	2	6,990	0.03%
2024/10/16	7	248.36	0	0.00	249.00	7	7,022	0.10%
2024/10/15	1	258.50	0	0.00	258.00	1	6,943	0.01%
2024/10/11	3	266.33	3	269.50	271.50	0	6,868	0.00%
2024/10/09	1	256.00	1	256.50	263.00	0	6,782	0.00%
2024/10/08	0	247.50	1.1	257.33	248.00	-1	6,681	-0.02%
2024/10/07	0.1	265.50	0	266.00	266.50	0	6,633	0.00%
2024/10/04	0	263.50	0	0.00	260.50	0	6,618	0.00%
2024/10/01	1	277.50	1	267.00	272.00	0	6,738	0.00%
2024/09/30	25	282.60	25	280.80	269.00	0	6,581	0.00%
2024/09/27	3	275.17	3	272.33	272.00	0	6,462	0.00%
2024/09/26	1.1	276.43	5	276.40	275.50	-4	6,366	-0.06%
2024/09/25	6	265.50	5	266.60	270.00	1	6,186	0.02%
2024/09/24	0	0.00	0	260.00	259.00	0	5,942	0.00%
2024/09/23	1	259.00	1	260.00	263.00	0	5,892	0.00%
2024/09/20	1	253.00	13	258.15	259.00	-12	5,770	-0.21%
2024/09/19	11	243.45	2	242.81	244.00	9	5,331	0.17%
2024/09/18	0	221.00	0	0.00	222.00	0	5,145	0.00%
2024/09/16	3	234.50	3	234.17	235.00	0	5,044	0.00%
2024/09/13	1	236.00	0	0.00	237.00	1	5,052	0.02%
2024/09/12	12	222.92	12	224.33	223.50	0	4,826	0.00%
2024/09/11	13	223.69	16	227.13	223.50	-3	4,578	-0.07%
2024/09/10	4	218.63	7	217.86	213.50	-3	4,314	-0.07%
2024/09/09	4	213.13	5	210.40	212.50	-1	4,058	-0.02%
2024/09/06	1	212.50	1	207.50	207.50	0	3,994	0.00%
2024/09/04	0	0.00	1	201.00	199.50	-1	3,846	-0.03%
2024/09/03	0	0.00	1	210.00	205.00	-1	3,789	-0.03%
2024/09/02	0	0.00	1	207.00	206.00	-1	3,737	-0.03%
2024/08/30	1	205.00	0	0.00	207.50	1	3,734	0.03%
2024/08/27	1	207.00	1	206.00	205.50	0	3,660	0.00%
2024/08/26	1	207.00	2	208.25	206.00	-1	3,697	-0.03%
2024/08/22	0	0.00	6	214.17	212.50	-6	3,751	-0.16%
2024/08/21	0	0.00	2	204.25	204.50	-2	3,632	-0.06%
2024/08/20	4	199.75	2	198.50	199.00	2	3,516	0.06%
2024/08/16	6	197.50	0	0.00	194.50	6	3,568	0.17%
2024/08/15	5	194.50	11	195.21	196.00	-6	3,459	-0.17%
2024/08/14	0	0.00	11	183.73	182.50	-11	3,324	-0.33%
2024/08/13	0	0.00	1	182.00	182.00	-1	3,288	-0.03%
2024/08/12	10	172.00	0	0.00	175.50	10	3,132	0.32%
2024/08/08	1	161.00	0	0.00	159.50	1	3,076	0.03%
2024/08/07	0	154.00	0	0.00	154.50	0	3,039	0.00%
2024/08/05	0	0.00	10.3	151.20	149.00	-10.3	3,006	-0.34%
2024/08/02	0	0.00	2.2	165.47	165.50	-2.2	2,970	-0.07%
2024/08/01	0	0.00	1	172.00	171.00	-1	2,955	-0.03%
2024/07/29	1	168.00	0	0.00	162.50	1	2,912	0.03%
2024/07/23	0	173.00	0	0.00	170.00	0	2,890	0.00%
2024/07/18	7	173.00	9	171.72	173.00	-2	2,837	-0.07%
2024/07/16	0	0.00	4	181.00	184.00	-4	2,753	-0.15%
2024/07/12	1	179.50	0	0.00	179.00	1	2,695	0.04%
2024/07/09	2	180.75	0	0.00	179.00	2	2,653	0.08%
2024/07/08	6	183.83	0	0.00	184.50	6	2,573	0.23%
2024/07/05	2.2	188.43	3	182.00	188.00	-0.9	2,510	-0.03%
2024/07/03	0	0.00	3.1	174.13	174.00	-3.1	2,310	-0.13%
2024/07/01	1	168.00	0	0.00	168.00	1	2,225	0.04%
2024/06/28	1	170.00	1	172.50	170.00	0	2,202	0.00%
2024/06/27	1	169.50	1	172.00	172.00	0	2,179	0.00%
2024/06/26	4	167.75	32	169.03	169.50	-28	2,107	-1.33%
2024/06/25	2	164.00	0	0.00	167.50	2	2,089	0.10%
2024/06/21	1.1	169.57	2	165.50	165.00	-1	2,059	-0.05%
2024/06/20	2.1	175.48	2.2	171.59	174.50	-0.2	1,990	-0.01%
2024/06/19	0	0.00	0	166.00	166.00	0	1,907	0.00%
2024/06/12	0	0.00	1	164.50	165.50	-1	1,938	-0.05%
2024/06/06	1	159.00	0	0.00	159.00	1	1,972	0.05%
2024/06/05	0	0.00	1	162.50	160.50	-1	1,971	-0.05%
2024/06/03	0.2	164.50	0	0.00	164.50	0.2	2,024	0.01%
2024/05/31	2	164.50	2.3	166.22	163.50	-0.3	2,027	-0.01%
2024/05/30	4	169.88	9.1	170.38	171.50	-5.1	1,962	-0.26%
2024/05/29	3	169.67	5	169.40	169.00	-2	1,914	-0.10%
2024/05/27	1	161.50	0	0.00	163.00	1	1,823	0.05%
2024/05/24	1	160.00	1	159.00	159.00	0	1,922	0.00%
2024/05/23	3	164.50	4	162.63	159.00	-1	2,212	-0.05%
2024/05/22	11	167.00	8	166.88	166.50	3	2,167	0.14%
2024/05/21	3	161.33	3	161.00	161.50	0	2,097	0.00%
2024/05/17	1	161.00	1	161.50	159.50	0	2,114	0.00%
2024/05/16	1.4	160.71	1	159.00	157.50	0.4	2,104	0.02%
2024/05/10	1	154.50	5	156.50	153.50	-4	2,102	-0.19%
2024/05/09	1	158.50	0	0.00	153.50	1	2,088	0.05%
2024/04/23	0	0.00	10	149.00	148.50	-10	2,280	-0.44%
2024/04/22	10	142.00	0	0.00	141.00	10	2,322	0.43%
2024/04/19	1	146.50	1	144.00	146.00	0	2,330	0.00%
2024/04/17	0	0.00	1	150.00	150.50	-1	2,363	-0.04%
2024/04/16	4	148.25	2	146.50	146.50	2	2,361	0.08%
2024/04/15	1	155.50	1	155.00	154.50	0	2,352	0.00%
2024/04/12	0	0.00	1	159.50	159.50	-1	2,336	-0.04%
2024/04/11	0	0.00	1	159.50	160.00	-1	2,326	-0.04%
2024/04/10	2	156.50	1	156.50	158.50	1	2,317	0.04%
2024/04/09	2	156.00	0	0.00	155.50	2	2,303	0.09%
2024/03/28	2	156.50	3	154.17	154.00	-1	2,339	-0.04%
2024/03/26	1	161.50	0	0.00	158.50	1	2,334	0.04%
2024/03/22	0	0.00	1	161.00	159.50	-1	2,313	-0.04%
2024/03/21	4	164.13	4	162.50	161.00	0	2,302	0.00%
2024/03/20	1	155.50	0	0.00	153.00	1	2,251	0.04%
2024/03/19	0	0.00	2	155.50	155.50	-2	2,257	-0.09%
2024/03/15	5	152.00	0	0.00	151.50	5	2,329	0.21%
2024/03/14	30	153.00	0	0.00	153.00	30	2,336	1.28%
2024/03/08	13	157.54	8	157.38	156.50	5	2,334	0.21%
2024/03/07	1	163.00	1	165.50	160.50	0	2,319	0.00%
2024/03/06	0	0.00	3	168.83	167.00	-3	2,296	-0.13%
2024/03/05	0	0.00	0.3	169.88	170.00	-0.3	2,372	-0.01%
2024/03/04	5	170.50	1	172.00	169.00	4	2,502	0.16%
2024/03/01	0.3	171.50	1	172.00	169.00	-0.7	2,501	-0.03%
2024/02/27	5	174.60	3	173.67	173.50	2	2,556	0.08%
2024/02/26	3	179.67	10	174.95	179.50	-7	2,541	-0.28%
2024/02/23	0	0.00	4	163.38	165.00	-4	2,392	-0.17%
2024/02/22	4	169.13	25	167.00	163.00	-21	2,462	-0.85%
2024/02/21	16	166.38	3	166.50	166.50	13	2,540	0.51%
2024/02/20	10	164.50	3	165.17	164.50	7	2,553	0.27%
2024/02/19	4	165.50	12	165.50	165.50	-8	2,552	-0.31%
2024/02/16	14	165.64	3.2	165.44	165.00	10.8	2,540	0.43%
2024/02/15	0	0.00	1	158.00	160.00	-1	2,486	-0.04%
2024/02/05	1	155.00	0	0.00	154.50	1	2,512	0.04%
2024/02/01	3	158.67	1	158.00	158.50	2	2,753	0.07%
2024/01/24	3	159.83	0	0.00	158.00	3	2,867	0.10%
2024/01/23	0	0.00	16.2	161.02	163.00	-16.2	2,849	-0.57%
2024/01/22	17	161.35	2.2	161.34	161.50	14.8	2,819	0.53%
2024/01/19	2.1	152.69	0	0.00	155.00	2.1	2,730	0.08%
2024/01/16	1	153.50	0	0.00	154.50	1	2,692	0.04%
2024/01/11	2	149.00	2	148.75	148.50	0	2,661	0.00%
2024/01/09	2	150.25	2	150.50	149.50	0	2,712	0.00%
2023/12/28	0	0.00	12	156.50	153.50	-12	2,720	-0.44%
2023/12/27	12	155.25	1	158.00	158.00	11	2,705	0.41%
2023/12/26	1	153.00	0	0.00	153.00	1	2,683	0.04%
2023/12/19	0	0.00	1	150.50	151.00	-1	2,651	-0.04%
2023/12/18	1	154.00	2	152.75	152.50	-1	2,650	-0.04%
2023/12/15	0	0.00	9	156.33	153.50	-9	2,654	-0.34%
2023/12/13	0	0.00	1	162.50	161.50	-1	2,617	-0.04%
2023/12/12	8	162.00	0	0.00	162.00	8	2,590	0.31%
2023/12/08	9	157.17	7	159.21	156.00	2	2,558	0.08%
2023/12/07	0.4	158.00	0	0.00	157.50	0.4	2,574	0.02%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/11/30	1	164.00	1	163.00	161.50	0	2,570	0.00%
2023/11/29	0	0.00	12	167.50	170.00	-12	2,494	-0.48%
2023/11/28	13	159.92	1	159.00	159.50	12	2,373	0.51%
2023/11/27	0.1	158.00	1	159.00	160.00	-0.9	2,361	-0.04%
2023/11/24	2.3	164.22	1	162.00	162.50	1.3	2,330	0.05%
2023/11/23	2	165.75	1	165.00	163.50	1	2,295	0.04%
2023/11/22	0	0.00	4.5	160.78	162.50	-4.5	2,258	-0.20%
2023/11/21	1	152.00	3	150.33	152.50	-2	2,134	-0.09%
2023/11/20	1	147.50	2	149.00	148.00	-1	2,060	-0.05%
2023/11/17	3	141.33	6	142.75	143.50	-3	1,900	-0.16%
2023/11/16	1	138.00	1	140.00	140.00	0	1,851	0.00%
2023/11/15	4	139.13	2	138.50	137.50	2	1,809	0.11%
2023/11/14	2	139.50	0	0.00	140.50	2	1,775	0.11%
2023/11/10	3	136.67	3	138.00	139.00	0	1,696	0.00%
2023/11/09	4.5	138.61	6	136.83	139.00	-1.5	1,655	-0.09%
2023/11/08	4	135.00	107	139.34	138.00	-103	1,450	-7.10%	大賣/鉅額交易
2023/11/07	1	128.00	0	0.00	127.50	1	1,318	0.08%
2023/11/06	3	126.67	3	126.67	127.00	0	1,329	0.00%
2023/11/03	1	130.00	2	127.75	127.50	-1	1,328	-0.08%
2023/11/02	2	131.25	0	0.00	131.50	2	1,332	0.15%
2023/10/30	0	0.00	1	131.50	131.50	-1	1,352	-0.07%
2023/10/27	0	0.00	2	127.00	126.50	-2	1,354	-0.15%
2023/10/26	3	130.67	3	129.83	128.00	0	1,379	0.00%
2023/10/25	3	132.17	2	133.00	133.00	1	1,396	0.07%
2023/10/24	2	131.00	5	131.10	132.50	-3	1,414	-0.21%
2023/10/23	2	132.50	1	131.50	130.00	1	1,510	0.07%
2023/10/20	1	134.50	0	0.00	134.50	1	1,741	0.06%
2023/10/18	5	130.40	9	131.33	133.00	-4	1,775	-0.23%
2023/10/17	2	132.25	1	130.00	130.00	1	1,798	0.06%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	0	0.00	4	126.63	127.50	-4	1,816	-0.22%
2023/10/11	0	0.00	2	122.75	120.00	-2	1,795	-0.11%
2023/10/04	1	121.00	0	0.00	121.00	1	1,804	0.06%
2023/09/28	1	120.50	0	0.00	121.00	1	1,803	0.06%
2023/09/27	1	119.50	1	119.50	120.50	0	1,801	0.00%
2023/09/25	0	0.00	5	122.00	123.00	-5	1,797	-0.28%
2023/09/22	1	120.50	1	122.00	122.00	0	1,795	0.00%
2023/09/21	2	122.25	6	121.17	122.00	-4	1,790	-0.22%
2023/09/19	12	126.38	1	125.00	125.00	11	1,774	0.62%
2023/09/18	3	131.17	3	129.50	129.50	0	1,756	0.00%
2023/09/15	1	130.00	1	130.50	132.00	0	1,741	0.00%
2023/09/13	3	128.83	1	129.00	128.00	2	1,710	0.12%
2023/09/12	2	128.25	10	128.50	129.50	-8	1,703	-0.47%
2023/09/08	15	127.70	0	0.00	127.00	15	1,646	0.91%
2023/09/07	4	126.38	3	126.33	127.50	1	1,622	0.06%
2023/09/05	6	126.33	5	126.50	126.50	1	1,591	0.06%
2023/09/04	4	124.00	4	125.00	125.00	0	1,563	0.00%
2023/08/31	0	0.00	1	126.00	127.50	-1	1,511	-0.07%
2023/08/30	0	0.00	1	124.00	123.50	-1	1,484	-0.07%
2023/08/29	4	125.00	4	123.50	124.00	0	1,461	0.00%
2023/08/28	0	0.00	9	124.78	125.50	-9	1,423	-0.63%
2023/08/25	1	119.00	3	121.33	120.00	-2	1,335	-0.15%
2023/08/24	0	0.00	5	116.70	120.00	-5	1,296	-0.39%
2023/08/22	5	113.50	1	112.00	112.00	4	1,262	0.32%
2023/08/18	1	114.50	5	115.10	113.50	-4	1,256	-0.32%
2023/08/17	5	110.80	1	113.00	113.00	4	1,248	0.32%
2023/08/15	0	0.00	1	110.50	110.50	-1	1,244	-0.08%
2023/08/14	0	0.00	2	108.00	109.00	-2	1,245	-0.16%
2023/08/11	2	112.00	0	0.00	110.50	2	1,237	0.16%
2023/08/10	1	114.50	0	0.00	113.00	1	1,225	0.08%
2023/08/09	2	114.75	3	116.00	116.50	-1	1,222	-0.08%
2023/08/08	2	116.50	0	0.00	115.50	2	1,228	0.16%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/04	0	0.00	1	112.50	114.50	-1	1,212	-0.08%
2023/08/02	1	114.00	1	115.50	111.00	0	1,206	0.00%
2023/08/01	1	116.50	1	118.00	115.00	0	1,183	0.00%
2023/07/31	5	116.60	1	116.00	115.50	4	1,165	0.34%
2023/07/28	0	0.00	2	118.50	119.00	-2	1,134	-0.18%
2023/07/27	6	116.67	2	117.25	117.00	4	1,096	0.36%
2023/07/26	11	121.77	5	121.70	117.00	6	1,062	0.56%
2023/07/25	2	133.50	8	135.56	125.50	-6	953	-0.63%
2023/07/24	1	120.50	2.8	126.33	129.00	-1.8	701	-0.26%
2023/07/21	3	114.50	3.1	115.48	117.50	-0.1	645	-0.02%
2023/07/20	3.1	116.74	4	117.38	118.00	-0.9	622	-0.14%
2023/07/19	2	110.25	4	111.00	111.50	-2	553	-0.36%
2023/07/18	0	0.00	1	110.00	110.00	-1	536	-0.19%
2023/07/17	2	114.50	0	0.00	117.00	2	508	0.39%
2023/07/14	2	112.50	0	0.00	113.00	2	468	0.43%
2023/07/13	1	109.00	1	110.50	109.00	0	452	0.00%
2023/07/12	1	108.50	1	108.00	108.00	0	447	0.00%
2023/07/11	1	109.50	1	110.00	109.50	0	445	0.00%
2023/07/06	1	110.00	0	0.00	110.50	1	464	0.22%
2023/07/05	0	0.00	1	110.00	109.50	-1	459	-0.22%
2023/07/04	1	108.50	0	0.00	109.50	1	460	0.22%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/06/30	1	108.50	1	109.00	109.50	0	462	0.00%
2023/06/28	1	108.50	1	109.50	108.50	0	466	0.00%
2023/06/20	1	113.50	1	113.00	113.00	0	472	0.00%
2023/06/19	1.2	113.92	1	114.50	113.50	0.2	472	0.04%
2023/06/16	1	113.50	1	114.50	114.50	0	469	0.00%
2023/06/13	1	111.50	0	0.00	112.00	1	468	0.21%
2023/06/09	2	111.00	2	111.50	111.50	0	469	0.00%
2023/06/07	1	113.00	1	113.50	114.50	0	479	0.00%
2023/06/02	1	113.00	0	0.00	113.00	1	519	0.19%
2023/06/01	0	0.00	2	112.00	113.00	-2	517	-0.39%
2023/05/31	1	110.50	1	111.50	110.00	0	513	0.00%
2023/05/30	1	110.50	1.4	111.50	111.50	-0.4	512	-0.08%
2023/05/29	2	110.25	0	0.00	111.00	2	513	0.39%
2023/05/26	0	0.00	1	109.00	108.50	-1	508	-0.20%
2023/05/25	2	108.25	2	108.75	108.50	0	509	0.00%
2023/05/22	1	108.50	0	0.00	109.00	1	519	0.19%
2023/05/19	0	0.00	1	107.50	106.50	-1	515	-0.19%
2023/05/17	0	0.00	3	105.00	105.50	-3	524	-0.57%
2023/05/16	0	0.00	3	104.50	104.50	-3	524	-0.57%
2023/05/15	3	103.83	1	104.50	103.50	2	525	0.38%
2023/05/12	6	107.50	0	0.00	108.00	6	517	1.16%
2023/05/11	2	104.25	2	105.25	105.50	0	502	0.00%
2023/05/10	1	104.00	11	104.50	105.50	-10	507	-1.97%
2023/05/09	0	0.00	1	105.00	105.00	-1	509	-0.20%
2023/05/05	1	103.00	2	103.25	103.50	-1	540	-0.19%
2023/04/28	0	0.00	1	102.50	103.50	-1	654	-0.15%
2023/04/25	10	103.00	0	0.00	101.50	10	648	1.54%
2023/04/21	1	106.00	1	107.50	105.50	0	641	0.00%
2023/04/18	1	109.00	0	0.00	109.00	1	632	0.16%
2023/04/17	0.1	110.00	0	0.00	110.50	0.1	634	0.02%
2023/04/13	1	108.00	1	108.50	108.50	0	633	0.00%
2023/04/12	0.3	112.50	0	0.00	111.50	0.3	627	0.05%
2023/03/31	1	107.00	1	108.00	108.00	0	608	0.00%
2023/03/28	1	105.50	1	106.50	106.00	0	614	0.00%
2023/03/27	1	108.50	1	108.50	108.00	0	625	0.00%
2023/03/24	1	108.50	1	109.50	110.00	0	621	0.00%
2023/03/17	1	105.50	0	0.00	104.50	1	612	0.16%
2023/03/16	1	105.50	3	105.00	105.00	-2	609	-0.33%
2023/03/15	1	110.00	1	108.50	107.00	0	616	0.00%
2023/03/13	2	107.50	1	108.50	108.00	1	647	0.15%
2023/03/10	1	112.00	1	113.00	111.00	0	642	0.00%
2023/03/09	1	116.50	0.1	115.00	115.00	1	645	0.15%
2023/03/08	0	0.00	5.4	116.07	116.50	-5.4	629	-0.86%
2023/02/22	1	107.50	1	109.00	109.50	0	592	0.00%
2023/02/16	5	107.00	0	0.00	110.50	5	588	0.85%
2023/02/13	0	0.00	5	107.70	108.00	-5	585	-0.85%
2023/02/10	2	109.00	2	107.75	107.50	0	584	0.00%
2023/02/09	1	110.50	11	109.55	110.00	-10	578	-1.73%
2023/02/08	11	111.50	0	0.00	111.50	11	576	1.91%
2023/02/07	1	109.00	1	109.50	110.50	0	564	0.00%
2023/02/06	1	109.53	11	110.36	110.50	-10	560	-1.78%
2023/02/03	10	113.50	4	111.64	113.50	6	553	1.08%
2023/02/02	4	111.50	0	0.00	111.50	4	529	0.76%
2023/02/01	0	0.00	2	104.00	109.50	-2	464	-0.43%
2023/01/30	0	0.00	5	100.50	100.50	-5	418	-1.19%
2023/01/16	0	0.00	1	98.50	98.50	-1	415	-0.24%
2022/12/30	0	95.48	0	0.00	96.40	0	413	0.00%
2022/12/28	1	93.50	1	92.60	92.30	0	413	0.00%
2022/12/22	2	96.65	2	95.85	95.90	0	424	0.00%
2022/12/20	1	99.10	2	98.50	98.50	-1	428	-0.23%
2022/12/19	0	0.00	10	102.50	102.00	-10	425	-2.35%
2022/12/09	1	96.90	1	95.90	95.60	0	406	0.00%
2022/12/08	5	95.60	5	96.50	96.50	0	405	0.00%
2022/12/07	6	97.20	6	101.50	96.60	0	405	0.00%
2022/12/06	10	99.70	11	101.45	99.70	-1	396	-0.25%
2022/12/05	12	100.25	1	98.80	100.50	11	388	2.83%
2022/12/02	1	97.90	2	98.10	97.90	-1	371	-0.27%
2022/12/01	1	95.70	1	96.50	97.70	0	370	0.00%
2022/11/30	0	0.00	1	94.30	94.60	-1	362	-0.28%
2022/11/29	1	93.00	2	93.00	93.40	-1	365	-0.27%
2022/11/28	0	0.00	3	93.77	93.80	-3	372	-0.81%
2022/11/25	2	93.90	1.1	93.55	93.00	0.9	374	0.24%
2022/11/24	0	95.00	2	94.95	95.70	-2	375	-0.52%
2022/11/23	0	0.00	2	93.45	93.80	-2	364	-0.55%
2022/11/22	1	91.70	2	92.45	91.60	-1	362	-0.28%
2022/11/21	2	93.30	1	93.90	93.60	1	360	0.28%
2022/11/18	0.1	93.20	0	0.00	93.00	0.1	359	0.01%
2022/11/15	1	91.10	2	91.50	91.50	-1	353	-0.28%
2022/11/11	3	88.93	1	89.80	88.70	2	356	0.56%
2022/11/10	1	87.00	0	0.00	87.70	1	354	0.28%
2022/11/09	1	87.50	1	87.90	88.10	0	355	0.00%
2022/11/07	2	83.00	2	83.90	84.10	0	365	0.00%
2022/11/04	0	0.00	1	82.80	83.60	-1	367	-0.27%
2022/11/03	1	82.50	0	0.00	82.70	1	374	0.27%
2022/11/02	1	82.10	1	82.20	82.20	0	375	0.00%
2022/10/31	1.2	80.13	3	80.63	80.70	-1.8	375	-0.47%
2022/10/28	2	78.50	0	0.00	79.10	2	375	0.53%
2022/10/24	1	80.00	1	80.20	79.60	0	400	0.00%
2022/10/19	1	81.30	1	82.00	81.10	0	407	0.00%
2022/10/18	1	81.40	1	81.40	81.30	0	414	0.00%
2022/10/05	1	88.40	1	89.10	87.50	0	493	0.00%
2022/10/04	1	86.70	1	87.50	88.00	0	494	0.00%
2022/09/30	0	85.00	0	0.00	85.50	0	502	0.01%
2022/09/28	1	85.50	1	82.50	81.70	0	507	0.00%
2022/09/07	1	88.50	1	89.40	89.90	0	576	0.00%
2022/09/06	0.2	93.00	0	0.00	90.20	0.2	576	0.03%
2022/09/01	1	94.00	0	0.00	93.60	1	570	0.18%
2022/08/29	2	89.50	0	0.00	90.70	2	561	0.36%
2022/08/23	0	0.00	2	91.80	92.40	-2	574	-0.35%
2022/08/19	1	96.30	0	0.00	96.00	1	570	0.18%
2022/08/12	1	91.80	0	0.00	91.80	1	539	0.19%
2022/08/11	2	89.20	1	89.60	89.40	1	531	0.19%
2022/08/10	1	89.30	1	89.90	88.80	0	529	0.00%
2022/08/05	1	91.20	1	92.60	92.40	0	527	0.00%
2022/07/29	0	90.10	0	0.00	90.00	0	515	0.00%
2022/07/27	0.1	89.70	0	0.00	89.80	0.1	520	0.02%
2022/07/22	1	92.20	0	91.80	91.40	1	516	0.19%
2022/07/21	0	91.90	0	0.00	92.60	0	524	0.00%
2022/07/14	1	91.10	0	0.00	93.20	1	503	0.20%
2022/06/22	0.1	98.90	0	0.00	96.30	0.1	495	0.02%
2022/06/20	0.2	100.00	0	0.00	99.30	0.2	491	0.04%
2022/06/07	0	0.00	1	117.50	117.00	-1	496	-0.20%
2022/06/06	1	119.00	1	119.00	119.00	0	498	0.00%
2022/06/02	1	119.50	0	0.00	119.00	1	508	0.20%
2022/06/01	1	119.00	0	0.00	121.00	1	513	0.19%
2022/05/30	2	114.00	0	0.00	114.50	2	512	0.39%
2022/05/17	0	0.00	2	113.00	113.00	-2	548	-0.36%
2022/05/10	2	110.00	0	0.00	111.50	2	565	0.35%
2022/05/09	0	114.50	2	114.50	111.00	-2	565	-0.35%
2022/05/05	1	120.00	0	0.00	119.00	1	565	0.18%
2022/04/26	1	117.50	0	0.00	117.50	1	566	0.18%
2022/04/25	0	0.00	1	120.00	116.50	-1	577	-0.17%
2022/04/21	1	128.50	0	0.00	128.50	1	568	0.18%
2022/04/15	1	128.00	0	0.00	129.00	1	588	0.17%
2022/04/12	0	0.00	1	132.50	134.00	-1	595	-0.17%
2022/04/11	1	133.00	1	132.50	133.00	0	600	0.00%
2022/04/08	12	133.08	0	0.00	134.00	12	610	1.97%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/03/25	0	0.00	0	142.90	141.00	0	589	0.00%
2022/03/24	0	141.20	0	0.00	142.00	0	589	0.00%
2022/03/22	1	141.50	1.1	141.96	141.00	-0.1	598	-0.01%
2022/03/18	0	0.00	0.1	137.00	139.00	-0.1	602	-0.01%
2022/03/16	1	133.50	1	134.00	133.50	0	603	0.00%
2022/03/15	0.2	133.00	0	0.00	133.50	0.2	605	0.02%
2022/03/10	1	138.00	0	0.00	137.50	1	624	0.16%
2022/03/09	1	135.50	0.1	136.00	136.00	1	633	0.15%
2022/03/08	0.1	134.50	0	0.00	134.00	0.1	639	0.01%
2022/03/04	0	0.00	0.1	139.00	141.00	-0.1	629	-0.02%
2022/03/03	1	139.00	0.2	139.00	138.50	0.8	631	0.12%
2022/03/02	0	0.00	0.6	137.00	138.00	-0.6	640	-0.09%
2022/03/01	1	135.00	1	136.09	136.50	0	638	-0.01%
2022/02/25	1	133.50	0	0.00	134.00	1	638	0.16%
2022/02/24	0	0.00	0.7	137.50	136.50	-0.7	637	-0.11%
2022/02/23	1	138.00	0	0.00	139.00	1	646	0.15%
2022/02/17	0.2	139.00	0.5	139.00	139.50	-0.3	701	-0.04%
2022/02/16	1.2	140.50	0.1	139.50	139.50	1.1	715	0.15%
2022/02/15	0	141.00	0	0.00	141.00	0	704	0.00%
2022/02/11	0.1	143.00	0	0.00	143.50	0.1	746	0.01%
2022/02/08	1	142.00	0	0.00	142.00	1	858	0.12%
2022/01/25	0	0.00	1	137.50	137.50	-1	927	-0.11%
2022/01/24	40	137.25	4	138.50	139.00	36	952	3.78%
2022/01/19	1	144.50	0	0.00	144.50	1	984	0.10%
2022/01/12	1	142.00	0	0.00	142.00	1	1,029	0.10%
2022/01/10	3	144.50	0	0.00	145.00	3	1,024	0.29%
2022/01/07	11	145.50	11	146.14	146.00	0	1,030	0.00%
2022/01/05	0	0.00	1	149.50	149.00	-1	1,024	-0.10%
2021/12/30	2	152.50	0	0.00	152.00	2	1,020	0.20%
2021/12/22	2	148.50	1	148.50	148.50	1	1,083	0.09%
2021/12/21	0	0.00	1	147.50	148.00	-1	1,089	-0.09%
2021/12/20	1	147.00	0	0.00	147.50	1	1,093	0.09%
2021/12/17	0	0.00	1	146.50	146.00	-1	1,104	-0.09%
2021/12/15	1	145.50	0	0.00	146.00	1	1,096	0.09%
2021/12/14	0.1	147.55	0	0.00	145.50	0.1	1,102	0.01%
2021/12/08	0.2	149.50	3	149.17	150.50	-2.8	1,103	-0.25%
2021/12/07	3	152.67	1	154.00	152.00	2	1,089	0.18%
2021/12/03	1	155.50	5	155.90	155.00	-4	1,110	-0.36%
2021/12/02	0	0.00	3	155.67	152.00	-3	1,117	-0.27%
2021/12/01	3	151.84	0	0.00	153.50	3	1,125	0.27%
2021/11/30	4	152.50	1	153.00	153.50	3	1,131	0.27%
2021/11/29	20	148.50	0	0.00	152.00	20	1,160	1.72%
2021/11/25	0.1	155.50	0	0.00	156.00	0.1	1,186	0.01%
2021/11/22	0	158.00	0	0.00	159.50	0	1,292	0.00%
2021/11/17	1	153.00	2	154.00	155.00	-1	1,341	-0.07%
2021/11/16	0	0.00	2	152.50	152.00	-2	1,382	-0.14%
2021/11/10	3	148.00	0	0.00	148.00	3	1,487	0.20%
2021/11/09	2	149.75	2	150.50	150.50	0	1,504	0.00%
2021/11/05	1	161.50	1	160.50	160.50	0	1,668	0.00%
2021/11/04	0	0.00	1	158.50	161.50	-1	1,679	-0.06%
2021/11/03	1	157.00	0	0.00	158.00	1	1,733	0.06%
2021/11/02	0	0.00	0	161.50	154.50	0	1,782	0.00%
2021/11/01	0	0.00	1	159.00	161.50	-1	1,803	-0.06%
2021/10/28	0	158.50	0	0.00	158.00	0	1,919	0.00%
2021/10/25	2	155.50	0	0.00	154.00	2	2,071	0.10%
2021/10/19	0	149.00	0	0.00	150.00	0	2,739	0.00%
2021/10/14	0	143.50	0	0.00	142.00	0	3,038	0.00%
2021/10/13	0	0.00	2	143.00	143.00	-2	3,070	-0.07%
2021/10/12	0	145.00	0	0.00	145.00	0	3,113	0.00%
2021/10/08	0	0.00	1	147.50	148.50	-1	3,263	-0.03%
2021/10/07	4	150.13	1	149.50	150.00	3	3,458	0.09%
2021/10/05	0	0.00	1	146.00	148.00	-1	3,805	-0.03%
2021/10/04	1	142.00	1	146.00	144.00	0	3,842	0.00%
2021/09/28	2	159.00	0	0.00	158.00	2	4,254	0.05%
2021/09/27	2	160.50	1	160.00	161.00	1	4,318	0.02%
2021/09/24	1	160.50	0	0.00	160.50	1	4,411	0.02%
2021/09/23	0	0.00	1	156.00	157.00	-1	4,435	-0.02%
2021/09/22	0	0.00	1	155.00	154.00	-1	4,459	-0.02%
2021/09/16	2	154.50	0	0.00	153.50	2	4,506	0.04%
2021/09/13	0	0.00	1	157.00	157.00	-1	4,549	-0.02%
2021/09/10	0	0.00	2	158.00	158.00	-2	4,568	-0.04%
2021/09/09	2	157.00	0	0.00	158.00	2	4,600	0.04%
2021/09/07	1	158.00	0	0.00	156.50	1	4,637	0.02%
2021/09/06	0	0.00	2	162.50	159.50	-2	4,643	-0.04%
2021/09/03	0	164.50	0	0.00	164.00	0	4,717	0.00%
2021/09/02	0	0.00	1	165.50	163.50	-1	4,742	-0.02%
2021/09/01	1	163.00	3	165.00	165.50	-2	4,761	-0.04%
2021/08/31	1	160.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	1	167.00	3	165.00	162.50	-2	4,839	-0.04%
2021/08/27	4	159.75	1	159.50	159.50	3	4,791	0.06%
2021/08/26	0	0.00	2	159.00	158.50	-2	4,791	-0.04%
2021/08/25	0	0.00	1	159.50	162.00	-1	4,789	-0.02%
2021/08/23	1	157.00	0	0.00	157.00	1	4,773	0.02%
2021/08/20	0	0.00	1	152.50	150.00	-1	4,761	-0.02%
2021/08/19	2	159.75	1	156.50	153.00	1	4,725	0.02%
2021/08/18	6	157.42	0	0.00	162.00	6	4,698	0.13%
2021/08/17	2	161.25	0	0.00	157.50	2	4,704	0.04%
2021/08/13	3	161.50	1	165.50	160.50	2	4,662	0.04%
2021/08/12	1	163.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	129	168.97	92	168.38	166.00	37	4,601	0.80%	大買/
2021/08/09	0	0.00	1	183.50	181.00	-1	4,497	-0.02%
2021/08/06	2	187.50	1	188.00	187.50	1	4,465	0.02%
2021/08/05	4	189.00	5	191.60	192.50	-1	4,457	-0.02%
2021/07/30	1	194.50	0	0.00	194.50	1	4,416	0.02%
2021/07/29	2	197.75	0	0.00	202.50	2	4,376	0.05%
2021/07/28	3	197.67	2	199.25	197.50	1	4,335	0.02%
2021/07/27	5	213.60	3.1	213.11	209.00	1.9	4,246	0.04%
2021/07/26	0	0.00	8.2	210.81	215.50	-8.2	4,134	-0.20%
2021/07/23	12	205.08	11.2	200.07	199.50	0.8	3,922	0.02%
2021/07/22	1	199.50	3	205.17	205.50	-2	3,932	-0.05%
2021/07/21	0	0.00	1	197.00	193.50	-1	3,849	-0.03%
2021/07/20	1	191.50	3	194.33	194.00	-2	3,806	-0.05%
2021/07/16	1	197.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	5	196.50	1	194.00	196.50	4	3,807	0.11%
2021/07/14	15	207.93	3.5	208.36	208.50	11.5	3,696	0.31%
2021/07/13	1	215.00	2	214.95	212.50	-1	3,530	-0.03%
2021/07/09	2	200.75	0	0.00	200.50	2	3,256	0.06%
2021/07/08	2	207.50	0	0.00	202.00	2	3,291	0.06%
2021/07/07	4	203.25	3	200.67	200.50	1	3,279	0.03%
2021/07/06	1	211.00	0	0.00	207.00	1	3,331	0.03%
2021/07/05	1	208.50	6	207.00	209.50	-5	3,431	-0.15%
2021/07/02	0	0.00	1	200.00	200.50	-1	3,435	-0.03%
2021/07/01	0	0.00	1	201.00	201.50	-1	3,445	-0.03%
2021/06/30	2	196.50	1	196.50	196.50	1	3,485	0.03%
2021/06/29	7	194.86	7	193.71	194.00	0	3,554	0.00%
2021/06/28	0	0.00	2	195.75	195.00	-2	3,885	-0.05%
2021/06/25	1	193.50	6	194.00	192.50	-5	3,921	-0.13%
2021/06/23	7	193.79	0	0.00	194.50	7	4,173	0.17%
2021/06/22	1	194.00	0	0.00	191.00	1	4,155	0.02%
2021/06/21	1	191.50	0	0.00	191.50	1	4,143	0.02%
2021/06/17	3	194.00	3	197.00	197.50	0	4,103	0.00%
2021/06/11	0	0.00	20	199.00	194.00	-20	4,060	-0.49%
2021/06/10	0	0.00	1	195.00	195.50	-1	4,016	-0.02%
2021/06/09	1	193.00	0	0.00	193.00	1	3,989	0.03%
2021/06/07	4	191.25	3	195.33	190.50	1	3,946	0.03%
2021/06/03	2	186.00	0	0.00	187.00	2	3,849	0.05%
2021/06/01	0	0.00	6	187.50	187.00	-6	3,837	-0.16%
2021/05/31	2	183.00	6	184.75	184.00	-4	3,829	-0.10%
2021/05/28	0	0.00	3	183.50	183.00	-3	3,836	-0.08%
2021/05/27	1	179.00	1	180.00	182.00	0	3,834	0.00%
2021/05/26	0	0.00	1	180.00	180.00	-1	3,833	-0.03%
2021/05/25	4	178.50	1	179.00	179.00	3	3,830	0.08%
2021/05/24	0	0.00	3	173.67	175.00	-3	3,817	-0.08%
2021/05/21	3	172.50	0	0.00	173.00	3	3,816	0.08%
2021/05/20	0	0.00	6	170.42	171.00	-6	3,837	-0.16%
2021/05/19	1	169.50	1	172.50	170.50	0	3,846	0.00%
2021/05/18	3	166.67	3	168.33	172.00	0	3,853	0.00%
2021/05/17	3	168.00	0	0.00	159.00	3	3,877	0.08%
2021/05/13	2	173.00	2	175.25	175.50	0	3,886	0.00%
2021/05/12	2	172.00	2	170.00	171.00	0	3,866	0.00%
2021/05/11	3	174.50	1	176.50	175.00	2	3,794	0.05%
2021/05/07	11	186.05	1	188.00	190.00	10	3,760	0.27%
2021/05/06	1	183.50	0	0.00	183.00	1	3,782	0.03%
2021/05/05	3	183.33	1	185.00	181.00	2	3,847	0.05%
2021/05/04	12	186.58	1	186.50	185.50	11	3,883	0.28%
2021/05/03	13	187.96	2	187.75	187.50	11	3,847	0.29%
2021/04/29	1	198.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	0	0.00	1	202.50	203.50	-1	3,785	-0.03%
2021/04/27	4	199.13	1	203.50	200.50	3	3,749	0.08%
2021/04/26	0	0.00	1	196.00	197.50	-1	3,724	-0.03%
2021/04/23	1	195.00	2	195.00	196.00	-1	3,751	-0.03%
2021/04/22	3	191.50	1	191.00	189.00	2	4,020	0.05%
2021/04/21	2	197.00	1	197.00	196.50	1	4,101	0.02%
2021/04/19	0	0.00	2	197.75	197.00	-2	4,102	-0.05%
2021/04/16	0	0.00	2	196.00	196.00	-2	4,119	-0.05%
2021/04/15	1	187.50	2	190.25	193.00	-1	4,100	-0.02%
2021/04/14	1	189.00	1	186.50	189.50	0	4,104	0.00%
2021/04/13	3	194.33	2	194.75	190.50	1	4,085	0.02%
2021/04/12	2	199.00	1	206.00	197.00	1	4,058	0.02%
2021/04/09	3	210.67	4	209.00	203.00	-1	3,959	-0.03%
2021/04/08	1	208.50	0	206.50	206.50	1	3,835	0.03%
2021/04/07	1	199.50	9	200.83	203.00	-8	3,670	-0.22%
2021/04/06	0	203.83	1	198.50	198.00	-1	3,618	-0.03%
2021/04/01	1	206.50	1	204.00	203.00	0	3,501	0.00%
2021/03/31	6	205.25	6	204.00	204.50	0	3,413	0.00%
2021/03/30	3	195.67	1	196.00	194.50	2	3,070	0.07%
2021/03/29	1	194.50	17	195.50	193.00	-16	3,008	-0.53%
2021/03/26	2	184.50	7	187.43	189.50	-5	2,844	-0.18%
2021/03/25	1	178.00	1	178.00	181.50	0	2,814	0.00%
2021/03/19	1	179.50	1	180.50	179.00	0	2,933	0.00%
2021/03/18	0	0.00	3	182.00	182.00	-3	2,944	-0.10%
2021/03/16	4	184.75	5	182.60	184.50	-1	3,079	-0.03%
2021/03/15	1	180.50	1	178.50	179.50	0	3,132	0.00%
2021/03/12	1	179.50	4	180.88	179.00	-3	3,175	-0.09%
2021/03/11	1	178.00	3	177.00	178.50	-2	3,235	-0.06%
2021/03/10	1	174.50	1	174.50	174.00	0	3,290	0.00%
2021/03/09	6	174.17	0	0.00	173.50	6	3,637	0.16%
2021/03/08	0	0.00	1	179.00	178.50	-1	3,731	-0.03%
2021/03/05	1	177.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	1	179.50	0	0.00	178.00	1	3,858	0.03%
2021/03/03	4	179.13	1.1	179.08	180.00	2.9	3,917	0.07%
2021/03/02	0	0.00	2	182.00	180.50	-2	4,035	-0.05%
2021/02/26	0	0.00	1	182.50	183.00	-1	4,054	-0.02%
2021/02/25	10	181.50	1	182.00	181.50	9	4,078	0.22%
2021/02/24	3	181.67	0	0.00	181.50	3	4,120	0.07%
2021/02/23	1	184.00	0	0.00	184.00	1	4,156	0.02%
2021/02/22	1	184.50	4	185.25	186.00	-3	4,219	-0.07%
2021/02/19	4	181.63	0	0.00	183.00	4	4,377	0.09%
2021/02/18	2	182.75	3	184.33	183.50	-1	4,412	-0.02%
2021/02/05	7	185.79	1	184.00	183.00	6	4,559	0.13%
2021/02/03	0	0.00	3	189.33	192.50	-3	4,673	-0.06%
2021/02/02	0	0.00	4	188.25	187.50	-4	4,894	-0.08%
2021/02/01	4	183.88	0	0.00	185.00	4	5,281	0.08%
2021/01/29	2	187.00	12	193.00	186.50	-10	5,550	-0.18%
2021/01/28	1	193.00	4	192.00	190.50	-3	5,547	-0.05%
2021/01/27	3	196.33	4	196.13	195.50	-1	5,554	-0.02%
2021/01/26	1	192.50	2	195.00	191.50	-1	5,478	-0.02%
2021/01/25	0	0.00	2	191.50	191.50	-2	5,431	-0.04%
2021/01/22	2	190.25	1	192.00	191.50	1	5,414	0.02%
2021/01/21	8	188.44	0	0.00	186.50	8	5,382	0.15%
2021/01/20	11	189.18	1	192.00	188.50	10	5,348	0.19%
2021/01/19	1	195.00	0	0.00	195.50	1	5,296	0.02%
2021/01/18	1	195.00	2	194.75	196.50	-1	5,247	-0.02%
2021/01/15	4	199.88	12	202.42	193.50	-8	5,192	-0.15%
2021/01/14	1.1	199.12	5	197.00	200.50	-3.9	4,878	-0.08%
2021/01/13	1	190.50	0	0.00	192.50	1	4,755	0.02%
2021/01/12	0	0.00	5	191.80	188.50	-5	4,737	-0.11%
2021/01/11	4	190.75	1	193.00	193.50	3	4,711	0.06%
2021/01/08	2	189.25	1	190.00	188.00	1	4,687	0.02%
2021/01/07	2	189.00	0	0.00	189.00	2	4,682	0.04%
2021/01/06	12	191.17	0	0.00	189.00	12	4,662	0.26%
2021/01/05	0	0.00	1	197.50	195.50	-1	4,630	-0.02%
2021/01/04	0	0.00	4	194.13	196.50	-4	4,603	-0.09%
2020/12/31	2	190.00	2	190.75	192.00	0	4,568	0.00%
2020/12/30	1	187.50	2	188.50	188.00	-1	4,524	-0.02%
2020/12/29	3	187.67	1	189.50	187.00	2	4,544	0.04%
2020/12/28	0	0.00	0.2	188.50	188.50	-0.2	4,589	0.00%
2020/12/25	1	190.00	0	0.00	189.50	1	4,597	0.02%
2020/12/24	0	0.00	4	189.38	188.00	-4	4,609	-0.09%
2020/12/23	0	0.00	1	190.00	190.00	-1	4,613	-0.02%
2020/12/22	1	185.50	1	189.00	185.50	0	4,670	0.00%
2020/12/21	6	185.42	0	0.00	185.50	6	4,670	0.13%
2020/12/18	1	189.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	1	191.00	1	192.00	191.00	0	4,672	0.00%
2020/12/16	1	194.00	2	193.25	192.00	-1	4,675	-0.02%
2020/12/15	2	193.00	1	197.50	191.50	1	4,676	0.02%
2020/12/14	1	198.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	0	0.00	6	199.83	197.50	-6	4,687	-0.13%
2020/12/10	11	202.23	14	204.50	200.50	-3	4,673	-0.06%
2020/12/09	2	203.00	4	202.50	206.00	-2	4,644	-0.04%
2020/12/08	12	199.21	8	197.31	199.00	4	4,599	0.09%
2020/12/07	8	200.25	6	197.08	197.50	2	4,645	0.04%
2020/12/04	4	203.00	8	201.75	200.00	-4	4,630	-0.09%
2020/12/03	14	213.18	25	211.28	202.50	-11	4,654	-0.24%
2020/12/02	17	203.35	3	201.83	206.00	14	4,502	0.31%
2020/12/01	3	196.67	1	199.50	197.00	2	4,396	0.05%
2020/11/27	1	198.00	2	199.00	203.00	-1	4,311	-0.02%
2020/11/26	10	201.20	17	200.24	197.50	-7	4,256	-0.16%
2020/11/25	11	193.27	0	0.00	196.00	11	4,144	0.27%
2020/11/24	8	201.19	5	196.00	196.00	3	4,132	0.07%
2020/11/23	2	198.00	2	198.00	199.50	0	4,147	0.00%
2020/11/20	10	196.55	8	193.50	197.00	2	4,203	0.05%
2020/11/19	0	0.00	1	196.50	194.00	-1	4,203	-0.02%
2020/11/18	4	202.75	1	207.00	198.50	3	4,179	0.07%
2020/11/17	1	199.00	2	200.25	199.50	-1	4,057	-0.02%
2020/11/16	7	201.79	7	204.50	202.50	0	4,147	0.00%
2020/11/13	8	197.00	9	194.72	197.00	-1	4,055	-0.02%
2020/11/12	1	197.50	1	202.00	198.50	0	4,031	0.00%
2020/11/11	1	200.00	0	0.00	199.50	1	3,999	0.03%
2020/11/10	5	202.20	5.1	198.69	196.50	-0.1	3,938	0.00%
2020/11/09	3	203.83	17	199.97	207.00	-14	3,756	-0.37%
2020/11/06	3	187.67	4	189.13	190.00	-1	3,415	-0.03%
2020/11/05	0	0.00	3	180.00	179.50	-3	3,234	-0.09%
2020/11/04	1	177.50	11	176.18	182.00	-10	3,318	-0.30%
2020/11/03	10	173.25	0	0.00	173.50	10	3,337	0.30%
2020/11/02	1	168.50	0	0.00	168.50	1	3,431	0.03%
2020/10/29	0	0.00	1	172.00	174.50	-1	3,618	-0.03%
2020/10/27	2	172.25	0	0.00	172.50	2	3,743	0.05%
2020/10/26	2	176.00	2	175.75	174.00	0	3,833	0.00%
2020/10/21	1	177.00	0	0.00	177.50	1	4,250	0.02%
2020/10/16	1	177.00	1	175.00	175.50	0	4,547	0.00%
2020/10/12	0	0.00	2	182.25	183.00	-2	4,940	-0.04%
2020/10/08	0	0.00	2	183.00	181.00	-2	5,042	-0.04%
2020/10/07	0	0.00	1	183.00	183.00	-1	5,215	-0.02%
2020/10/06	1	184.50	7	183.14	184.00	-6	5,460	-0.11%
2020/10/05	1	180.50	1	182.50	182.50	0	5,846	0.00%
2020/09/29	1	173.00	0	0.00	174.00	1	6,603	0.02%
2020/09/28	1	171.00	1	172.50	173.00	0	7,163	0.00%
2020/09/25	0	0.00	1	168.50	168.50	-1	7,507	-0.01%
2020/09/24	2	173.25	1	173.50	171.50	1	7,579	0.01%
2020/09/23	1	176.00	0	0.00	176.00	1	7,699	0.01%
2020/09/22	1	177.00	1	180.50	175.50	0	7,759	0.00%
2020/09/16	0	0.00	1	182.00	181.50	-1	7,981	-0.01%
2020/09/15	0	0.00	1	183.00	182.00	-1	8,017	-0.01%
2020/09/14	0	0.00	1	180.00	183.50	-1	8,004	-0.01%
2020/09/11	1	177.00	1	177.00	178.50	0	7,961	0.00%
2020/09/10	1	181.50	0	0.00	176.00	1	7,941	0.01%
2020/09/09	1	172.00	1	175.50	179.00	0	7,880	0.00%
2020/09/08	1	178.00	0	0.00	175.00	1	7,905	0.01%
2020/09/07	4	179.75	3	183.50	177.50	1	7,867	0.01%
2020/09/03	0	0.00	1	177.50	175.00	-1	7,755	-0.01%
2020/09/02	2	176.00	2	175.00	176.00	0	7,863	0.00%
2020/08/28	1	172.50	2	174.25	175.50	-1	7,972	-0.01%
2020/08/27	4	177.88	6	174.83	173.50	-2	8,040	-0.02%
2020/08/26	2	179.25	1	180.00	178.00	1	8,069	0.01%
2020/08/25	3	173.83	0.3	177.00	175.50	2.7	8,035	0.03%
2020/08/24	2	171.00	3	171.83	171.00	-1	8,030	-0.01%
2020/08/21	1	168.00	0	0.00	170.50	1	8,172	0.01%
2020/08/20	5	168.60	8	166.56	164.50	-3	8,358	-0.04%
2020/08/19	2	180.25	0	0.00	177.50	2	8,239	0.02%
2020/08/18	3	182.83	1	183.50	182.00	2	8,213	0.02%
2020/08/17	5	189.80	5	188.10	187.50	0	8,219	0.00%
2020/08/14	6	183.75	5	186.50	190.00	1	8,224	0.01%
2020/08/13	0	0.00	1	185.50	185.00	-1	8,176	-0.01%
2020/08/12	8	188.44	1	190.50	191.00	7	8,153	0.09%
2020/08/11	3	188.17	0	0.00	189.00	3	8,144	0.04%
2020/08/10	4	198.88	1	201.50	194.50	3	8,084	0.04%
2020/08/06	1	209.50	2	212.25	209.00	-1	8,049	-0.01%
2020/08/05	3	207.00	0	0.00	207.50	3	8,057	0.04%
2020/08/03	0	0.00	2	200.50	196.00	-2	8,098	-0.02%
2020/07/31	0	0.00	2	193.50	200.00	-2	8,085	-0.02%
2020/07/30	3	195.17	1	193.00	193.50	2	8,078	0.02%
2020/07/29	3	195.00	2	189.75	191.00	1	8,060	0.01%
2020/07/28	14	206.07	1	201.50	198.00	13	7,969	0.16%
2020/07/27	1	208.00	2	207.26	208.00	-1	7,873	-0.01%
2020/07/24	3	202.17	1	208.00	201.00	2	7,888	0.03%
2020/07/22	2	210.50	1	214.00	214.00	1	7,962	0.01%
2020/07/21	7	209.86	3	212.68	212.00	4	7,963	0.05%
2020/07/20	2	200.25	1.1	201.57	202.00	1	7,859	0.01%
2020/07/17	2	208.00	5	207.50	207.50	-3	7,866	-0.04%
2020/07/15	1	220.00	0	0.00	218.00	1	7,843	0.01%
2020/07/14	0	0.00	1	224.00	216.50	-1	7,891	-0.01%
2020/07/13	13	237.77	13	237.50	226.50	0	7,831	0.00%
2020/07/10	45	226.89	44	227.03	228.00	1	7,919	0.01%
2020/07/09	23	233.50	35	234.60	223.00	-12	7,626	-0.16%
2020/07/08	1	212.00	20.1	208.25	223.00	-19.1	7,200	-0.27%
2020/07/07	32	205.98	42	205.63	203.00	-10	6,943	-0.14%
2020/07/06	5	183.60	14.1	185.40	193.50	-9.1	6,487	-0.14%
2020/07/03	23	177.83	12.3	176.41	176.00	10.7	6,292	0.17%
2020/07/02	0	0.00	4.1	175.40	177.00	-4.1	6,363	-0.06%
2020/07/01	0.1	171.00	7	170.36	171.00	-6.9	6,471	-0.11%
2020/06/30	18	170.78	61	169.75	169.50	-43	6,555	-0.66%
2020/06/29	1.2	165.08	1	163.50	163.00	0.2	6,455	0.00%
2020/06/24	1	162.00	1	164.00	162.00	0	6,563	0.00%
2020/06/23	1	166.00	1	163.00	163.50	0	6,741	0.00%
2020/06/22	0	0.00	1	166.00	165.50	-1	6,907	-0.01%
2020/06/18	1	161.00	0	0.00	162.50	1	7,224	0.01%
2020/06/17	10	160.50	2	161.75	161.00	8	7,337	0.11%
2020/06/16	2	161.50	0	0.00	162.50	2	7,602	0.03%
2020/06/15	2	159.50	2	159.75	159.00	0	7,849	0.00%
2020/06/12	13	160.85	0	0.00	163.00	13	8,021	0.16%
2020/06/11	10.1	164.50	8	166.50	164.50	2.1	8,269	0.03%
2020/06/10	0	168.00	0	0.00	168.00	0	8,405	0.00%
2020/06/09	11	170.18	0	0.00	167.00	11	8,689	0.13%
2020/06/08	0	0.00	1	169.50	170.00	-1	8,816	-0.01%
2020/06/05	2	170.00	0	0.00	170.00	2	8,975	0.02%
2020/06/04	10	170.00	1	167.50	168.50	9	9,089	0.10%
2020/06/03	19	170.47	2	172.75	170.00	17	9,222	0.18%
2020/06/02	2	169.50	9	170.00	170.50	-7	9,236	-0.08%
2020/06/01	6	168.42	0	0.00	167.00	6	9,286	0.06%
2020/05/29	1	163.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	4	169.88	4	170.13	165.00	0	9,706	0.00%
2020/05/27	1	171.50	22	168.82	172.00	-21	9,732	-0.22%
2020/05/26	0	0.00	5	163.00	162.50	-5	9,646	-0.05%
2020/05/25	1	160.00	0	0.00	163.00	1	9,910	0.01%
2020/05/22	0	0.00	8	168.00	162.50	-8	9,976	-0.08%
2020/05/21	2	165.00	4	165.75	167.00	-2	10,027	-0.02%
2020/05/19	3	164.17	1	163.50	163.50	2	10,423	0.02%
2020/05/18	1	162.50	6	161.25	161.00	-5	10,524	-0.05%
2020/05/15	12	158.67	2	161.50	162.00	10	10,640	0.09%
2020/05/14	16	161.72	5	163.80	160.00	11	10,697	0.10%
2020/05/13	3	165.17	3	165.83	166.00	0	10,812	0.00%
2020/05/12	19	164.82	2	164.50	162.50	17	10,887	0.16%
2020/05/11	15	168.50	11	168.45	167.00	4	11,005	0.04%
2020/05/08	1	174.00	0	0.00	173.00	1	11,154	0.01%
2020/05/07	1	176.50	0	0.00	178.00	1	11,331	0.01%
2020/05/06	1	177.50	1	174.50	174.00	0	11,760	0.00%
2020/05/05	1	172.50	2	174.25	177.00	-1	12,033	-0.01%
2020/05/04	1	173.00	4	170.50	171.00	-3	12,053	-0.02%
2020/04/30	0	0.00	1	176.50	176.50	-1	12,076	-0.01%
2020/04/29	1	180.00	2	178.25	176.50	-1	12,135	-0.01%
2020/04/28	5	177.00	4	178.88	176.50	1	12,103	0.01%
2020/04/27	26	176.87	20	176.58	176.50	6	12,143	0.05%
2020/04/24	2	173.00	2	171.25	170.50	0	12,006	0.00%
2020/04/23	0	0.00	3	170.17	168.00	-3	11,982	-0.03%
2020/04/22	6	167.83	1	166.00	168.50	5	12,040	0.04%
2020/04/21	9	169.28	7	167.86	167.00	2	12,209	0.02%
2020/04/20	6	171.58	4	171.88	172.00	2	12,178	0.02%
2020/04/17	7	175.14	6	172.67	171.00	1	12,366	0.01%
2020/04/16	6	172.08	5	172.30	173.00	1	12,427	0.01%
2020/04/15	17	174.76	28	173.25	171.50	-11	12,649	-0.09%
2020/04/14	12	167.17	4	166.25	167.50	8	12,389	0.06%
2020/04/13	14	167.57	13	167.88	162.50	1	12,499	0.01%
2020/04/10	5	164.60	3	163.67	164.50	2	12,689	0.02%
2020/04/09	5	168.70	1	166.50	161.50	4	12,681	0.03%
2020/04/08	11	168.09	7	169.07	165.50	4	12,615	0.03%
2020/04/07	5	164.90	4	164.75	163.50	1	12,484	0.01%
2020/04/06	2	150.75	7	152.29	156.50	-5	12,354	-0.04%
2020/04/01	3	141.83	3	142.17	142.50	0	12,210	0.00%
2020/03/31	11	141.18	13	141.85	140.50	-2	12,093	-0.02%
2020/03/30	3	136.00	2	134.00	139.00	1	12,111	0.01%
2020/03/27	18	145.50	16	144.72	137.50	2	11,996	0.02%
2020/03/26	23	141.52	23	141.02	143.50	0	11,858	0.00%
2020/03/25	22	139.45	22	139.41	142.00	0	11,724	0.00%
2020/03/24	8	127.31	3	126.33	129.50	5	11,536	0.04%
2020/03/23	3	117.17	5	117.20	118.00	-2	11,437	-0.02%
2020/03/20	10	124.90	15	124.87	124.00	-5	11,386	-0.04%
2020/03/19	10	124.80	7	124.71	118.50	3	11,162	0.03%
2020/03/18	4	141.13	1	149.00	131.50	3	11,027	0.03%
2020/03/17	5	147.60	2	147.50	144.50	3	11,023	0.03%
2020/03/16	0	0.00	1	160.00	145.00	-1	10,948	-0.01%
2020/03/13	10	153.00	10	152.00	159.50	0	11,028	0.00%
2020/03/12	3	167.50	3	160.83	156.00	0	11,073	0.00%
2020/03/11	2	186.75	4	181.38	173.00	-2	10,977	-0.02%
2020/03/10	3	179.33	3	186.50	188.50	0	10,884	0.00%
2020/03/09	6	190.33	1	180.00	179.00	5	10,720	0.05%
2020/03/06	3	199.00	4	199.50	198.00	-1	10,598	-0.01%
2020/03/05	3	198.00	1	198.00	198.00	2	10,541	0.02%
2020/03/04	3	195.67	5	196.10	196.00	-2	10,485	-0.02%
2020/03/03	12	204.33	11	204.41	200.50	1	10,335	0.01%
2020/03/02	7	190.93	8	193.00	197.00	-1	10,192	-0.01%
2020/02/27	5	192.60	5	187.40	186.50	0	10,125	0.00%
2020/02/26	13	200.12	16	195.34	191.00	-3	10,115	-0.03%
2020/02/25	1	194.00	2	193.50	194.50	-1	9,915	-0.01%
2020/02/24	3	188.00	3	190.00	192.00	0	9,880	0.00%
2020/02/21	2	190.75	1	191.50	190.50	1	9,949	0.01%
2020/02/20	6	196.75	4	199.38	198.00	2	9,838	0.02%
2020/02/19	2	191.75	1	187.50	192.00	1	9,718	0.01%
2020/02/18	4	191.00	7	191.86	187.50	-3	10,056	-0.03%
2020/02/17	9	196.56	5	195.60	196.00	4	9,920	0.04%
2020/02/14	0	0.00	2	193.25	193.50	-2	9,866	-0.02%
2020/02/13	4	190.63	3	187.17	187.50	1	9,732	0.01%
2020/02/12	15	190.27	16.2	190.95	190.00	-1.2	9,612	-0.01%
2020/02/11	24	183.65	25	185.60	187.50	-1	9,444	-0.01%
2020/02/10	16	178.75	14	178.57	175.00	2	9,300	0.02%
2020/02/07	13	178.50	12	179.79	176.50	1	9,054	0.01%
2020/02/06	12	167.83	15	169.93	170.50	-3	8,653	-0.03%
2020/02/04	2	158.50	0	0.00	157.00	2	8,343	0.02%
2020/02/03	5	156.00	5	156.50	158.00	0	8,266	0.00%
2020/01/31	10	160.75	16	160.66	161.50	-6	8,165	-0.07%
2020/01/30	20	158.63	25	157.68	156.50	-5	8,085	-0.06%
2020/01/20	2	168.25	2	167.00	168.50	0	7,950	0.00%
2020/01/17	0	0.00	2	164.50	166.00	-2	7,948	-0.03%
2020/01/16	4	164.13	5	164.10	163.50	-1	7,928	-0.01%
2020/01/15	16	170.72	6	170.00	166.50	10	7,850	0.13%
2020/01/14	2	164.00	4	164.63	165.00	-2	7,621	-0.03%
2020/01/13	9	166.17	9	166.11	163.50	0	7,628	0.00%
2020/01/10	3	162.83	5	162.40	163.00	-2	7,661	-0.03%
2020/01/09	7	157.86	11	161.32	162.00	-4	7,450	-0.05%
2020/01/08	0	0.00	2	150.00	150.00	-2	7,173	-0.03%
2020/01/07	6	156.50	7	153.93	154.50	-1	7,157	-0.01%
2020/01/06	10	153.55	12	153.17	153.00	-2	6,931	-0.03%
2020/01/03	3	149.33	1	149.00	148.00	2	6,669	0.03%
2020/01/02	3	151.00	2	151.25	151.50	1	6,625	0.02%
2019/12/31	0	0.00	1	148.00	148.00	-1	6,660	-0.02%
2019/12/30	5	152.90	5	150.50	150.00	0	6,641	0.00%
2019/12/27	1	150.00	2	150.25	151.50	-1	6,568	-0.02%
2019/12/26	0	0.00	1	148.00	148.00	-1	6,466	-0.02%
2019/12/25	3	148.00	3	149.17	150.50	0	6,419	0.00%
2019/12/24	1	146.00	0	0.00	145.50	1	6,309	0.02%
2019/12/23	9	145.28	10	144.30	145.00	-1	6,306	-0.02%
2019/12/20	6	142.83	3	144.50	141.50	3	6,265	0.05%
2019/12/19	7	145.36	7	145.29	145.50	0	6,223	0.00%
2019/12/18	4	147.13	5	148.90	146.50	-1	6,211	-0.02%
2019/12/17	1	154.00	1	151.00	150.00	0	6,195	0.00%
2019/12/16	1	150.50	1	150.00	152.00	0	6,149	0.00%
2019/12/13	2	151.50	1	148.50	149.50	1	6,192	0.02%
2019/12/12	6	153.08	4	152.13	153.00	2	6,202	0.03%
2019/12/11	14	148.25	15	148.73	151.00	-1	6,046	-0.02%
2019/12/10	7	144.14	7	143.21	144.00	0	5,872	0.00%
2019/12/09	6	140.33	18	141.31	141.50	-12	5,655	-0.21%
2019/12/06	4	135.00	2	136.25	132.00	2	5,328	0.04%
2019/12/05	0	0.00	3	133.17	134.00	-3	5,285	-0.06%
2019/12/04	6	129.25	1	129.00	130.00	5	5,399	0.09%
2019/12/03	2	129.50	0	0.00	130.00	2	5,390	0.04%
2019/12/02	2	131.50	3	131.33	132.50	-1	5,339	-0.02%
2019/11/29	3	133.33	3	132.17	130.00	0	5,346	0.00%
2019/11/28	2	135.50	3	134.50	134.50	-1	5,320	-0.02%
2019/11/27	9	137.06	7	136.64	135.50	2	5,299	0.04%
2019/11/26	3	132.33	4	133.13	135.00	-1	5,090	-0.02%
2019/11/25	1	130.00	1	131.50	130.00	0	4,963	0.00%
2019/11/22	0	0.00	1	128.50	131.00	-1	4,821	-0.02%
2019/11/21	2	125.00	1	127.50	127.50	1	4,795	0.02%
2019/11/20	8	131.25	4	133.50	125.50	4	4,804	0.08%
2019/11/19	4	132.25	4	132.63	131.00	0	4,652	0.00%
2019/11/18	2	132.25	2	130.75	131.00	0	4,549	0.00%
2019/11/15	15	128.63	30	131.58	133.50	-15	4,441	-0.34%
2019/11/14	0	0.00	14	122.46	122.00	-14	3,991	-0.35%
2019/11/13	8	123.50	1	123.50	123.00	7	4,003	0.17%
2019/11/12	14	122.36	0	0.00	123.00	14	3,984	0.35%
2019/11/11	1	119.00	2	119.00	119.00	-1	4,007	-0.02%
2019/11/08	8	117.50	0	0.00	119.00	8	4,011	0.20%
2019/11/07	1	121.00	2	124.00	120.50	-1	4,052	-0.02%
2019/11/06	1	120.00	10	119.50	120.00	-9	4,023	-0.22%
2019/11/05	4	121.50	12	122.00	120.50	-8	4,048	-0.20%
2019/11/04	19	123.32	10	123.60	123.00	9	4,000	0.22%
2019/11/01	7	119.79	2	121.25	122.00	5	3,973	0.13%
2019/10/29	1	119.00	10	117.95	118.00	-9	4,042	-0.22%
2019/10/28	1	117.50	0	0.00	118.00	1	4,095	0.02%
2019/10/25	0	0.00	3	120.00	119.50	-3	4,087	-0.07%
2019/10/23	0	0.00	5	121.20	122.00	-5	4,108	-0.12%
2019/10/22	7	123.50	7	122.07	122.00	0	4,132	0.00%
2019/10/21	4	123.63	10	124.45	121.00	-6	4,238	-0.14%
2019/10/18	4	122.00	11	121.82	122.00	-7	4,151	-0.17%
2019/10/17	8	116.88	0	0.00	119.00	8	3,883	0.21%
2019/10/16	3	116.83	0	0.00	117.00	3	3,888	0.08%
2019/10/15	19	116.61	2	115.75	118.00	17	3,852	0.44%
2019/10/14	0	0.00	5	114.00	113.50	-5	3,816	-0.13%
2019/10/09	6	113.00	0	0.00	112.50	6	3,869	0.16%
2019/10/08	1	115.00	1	114.50	115.00	0	3,915	0.00%
2019/10/07	1	117.00	1	118.50	116.00	0	3,964	0.00%
2019/10/04	1	113.50	1	114.50	113.50	0	3,927	0.00%
2019/10/03	2	113.50	1	112.50	114.50	1	3,962	0.03%
2019/10/02	1	113.50	0	0.00	114.50	1	4,003	0.02%
2019/09/27	1	111.50	3	111.67	111.50	-2	4,099	-0.05%
2019/09/26	1	115.00	1	114.00	114.00	0	4,122	0.00%
2019/09/25	0	0.00	1	115.00	114.50	-1	4,143	-0.02%
2019/09/24	1	116.50	1	117.00	116.50	0	4,210	0.00%
2019/09/20	12	118.17	10	117.50	117.50	2	4,191	0.05%
2019/09/19	0	0.00	11	118.05	117.50	-11	4,148	-0.27%
2019/09/18	10	118.50	17	119.00	118.00	-7	4,134	-0.17%
2019/09/17	1	118.00	3	117.67	119.00	-2	4,116	-0.05%
2019/09/16	1	115.00	0	0.00	115.50	1	4,016	0.02%
2019/09/12	5	114.80	3	114.33	114.00	2	4,007	0.05%
2019/09/11	6	114.08	12	113.88	114.00	-6	4,055	-0.15%
2019/09/10	1	113.00	2	113.50	114.00	-1	4,188	-0.02%
2019/09/09	14	115.00	0	0.00	115.00	14	4,171	0.34%
2019/09/06	7	113.21	9	114.67	112.00	-2	4,085	-0.05%
2019/09/05	0	0.00	9	109.94	108.50	-9	3,924	-0.23%
2019/09/04	2	109.50	0	0.00	110.00	2	4,030	0.05%
2019/09/03	4	110.38	3	111.33	108.50	1	4,098	0.02%
2019/09/02	8	110.00	4	110.00	110.50	4	4,260	0.09%
2019/08/30	1	108.50	1	108.50	107.50	0	4,376	0.00%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/27	1	108.50	2	107.75	107.50	-1	5,109	-0.02%
2019/08/26	5	108.10	3	107.00	107.00	2	5,243	0.04%
2019/08/23	0	0.00	10	107.45	109.50	-10	5,384	-0.19%
2019/08/22	3	108.50	7	106.00	106.00	-4	5,379	-0.07%
2019/08/21	0	0.00	1	108.50	107.50	-1	5,468	-0.02%
2019/08/20	2	106.50	0	0.00	107.00	2	5,564	0.04%
2019/08/16	5	103.00	0	0.00	103.00	5	5,918	0.08%
2019/08/15	11	102.91	1	103.00	102.00	10	6,088	0.16%
2019/08/14	8	104.88	47	104.51	104.50	-39	6,213	-0.63%
2019/08/13	3	107.67	1	106.50	107.50	2	6,335	0.03%
2019/08/12	19	110.58	20	109.30	108.50	-1	6,491	-0.02%
2019/08/08	54	115.46	5	115.10	115.00	49	6,514	0.75%
2019/08/07	0	0.00	6	112.00	113.00	-6	6,579	-0.09%
2019/08/06	1	105.00	7	104.21	110.50	-6	6,832	-0.09%
2019/08/05	9	109.94	2	112.00	108.00	7	7,161	0.10%
2019/08/02	1	111.00	3	110.33	112.50	-2	7,446	-0.03%
2019/08/01	1	110.00	5	109.40	109.50	-4	7,787	-0.05%
2019/07/31	2	105.00	1	104.50	109.00	1	7,957	0.01%
2019/07/30	7	107.43	0	0.00	106.50	7	8,181	0.09%
2019/07/29	1	113.50	4	111.50	111.00	-3	8,434	-0.04%
2019/07/26	2	113.00	3	113.33	113.00	-1	8,737	-0.01%
2019/07/25	1	111.50	3	111.17	111.50	-2	8,800	-0.02%
2019/07/24	9	108.39	3	108.83	108.00	6	8,796	0.07%
2019/07/23	6	112.58	3	110.50	110.00	3	8,828	0.03%
2019/07/22	0	0.00	1	113.50	114.50	-1	8,730	-0.01%
2019/07/19	1	113.00	0	0.00	114.00	1	8,762	0.01%
2019/07/18	0	0.00	2	112.00	112.00	-2	8,909	-0.02%
2019/07/16	0	114.50	5	115.00	113.50	-5	9,089	-0.05%
2019/07/15	5	116.00	2	117.25	115.50	3	9,361	0.03%
2019/07/12	2	114.50	6	114.58	114.50	-4	9,339	-0.04%
2019/07/11	4	112.00	4	112.50	112.00	0	9,430	0.00%
2019/07/10	3	115.00	0	0.00	115.50	3	9,362	0.03%
2019/07/09	3	115.33	0	0.00	114.00	3	9,317	0.03%
2019/07/08	2	117.00	0	0.00	116.00	2	9,274	0.02%
2019/07/05	3	120.67	3	120.33	119.50	0	9,232	0.00%
2019/07/04	6	123.50	2	123.75	123.00	4	9,160	0.04%
2019/07/03	12	122.21	11	123.27	123.50	1	9,131	0.01%
2019/07/02	4	127.25	22	125.98	126.00	-18	9,104	-0.20%
2019/07/01	2	126.25	3	127.50	127.50	-1	9,066	-0.01%
2019/06/26	2	120.50	0	0.00	122.00	2	8,972	0.02%
2019/06/25	3	119.83	4	119.75	119.50	-1	8,942	-0.01%
2019/06/24	10	119.80	9	119.78	120.50	1	8,914	0.01%
2019/06/21	1	121.50	4	123.88	119.50	-3	8,820	-0.03%
2019/06/20	6	124.25	3	123.83	123.00	3	8,779	0.03%
2019/06/19	14	123.54	5	123.10	123.00	9	8,721	0.10%
2019/06/18	11	121.64	10	121.50	120.50	1	8,629	0.01%
2019/06/17	2	118.50	2	118.00	117.50	0	8,467	0.00%
2019/06/14	4	119.00	6	117.50	117.50	-2	8,449	-0.02%
2019/06/13	2	118.75	0	0.00	119.00	2	8,437	0.02%
2019/06/12	3	118.83	3	118.83	118.00	0	8,376	0.00%
2019/06/11	3	114.67	4	115.13	115.00	-1	8,257	-0.01%
2019/06/10	12	110.88	12	112.58	116.00	0	8,179	0.00%
2019/06/06	6	112.25	6	113.00	113.50	0	7,966	0.00%
2019/06/05	7	120.86	21	121.10	113.50	-14	7,802	-0.18%
2019/06/04	18	128.36	5	126.60	124.50	13	7,322	0.18%
2019/06/03	3	127.00	3	126.17	125.50	0	7,129	0.00%
2019/05/31	7	126.79	9	126.39	128.50	-2	7,043	-0.03%
2019/05/30	3	125.50	5	125.40	127.50	-2	6,902	-0.03%
2019/05/29	9	122.83	4	122.13	122.50	5	6,705	0.07%
2019/05/28	6	120.42	6	119.33	122.50	0	6,655	0.00%
2019/05/27	6	120.33	6	121.58	120.50	0	6,546	0.00%
2019/05/24	4	125.25	8	124.88	122.50	-4	6,448	-0.06%
2019/05/23	26	123.15	17	125.76	127.50	9	6,359	0.14%
2019/05/22	9	127.72	8	125.38	121.50	1	6,168	0.02%
2019/05/21	4	124.00	4	123.25	126.00	0	6,030	0.00%
2019/05/20	13	121.96	14	121.14	125.00	-1	5,873	-0.02%
2019/05/17	3	126.83	4	123.25	121.00	-1	5,678	-0.02%
2019/05/16	2	127.75	1	129.50	127.50	1	5,504	0.02%
2019/05/15	16	130.94	8	129.56	130.50	8	5,403	0.15%
2019/05/14	12	125.38	13	125.81	130.00	-1	5,213	-0.02%
2019/05/13	18	125.19	23	124.52	124.50	-5	4,929	-0.10%
2019/05/10	0	0.00	8	120.88	121.00	-8	4,578	-0.17%
2019/05/09	11	113.77	9	112.94	110.00	2	4,249	0.05%
2019/05/08	4	112.63	7	112.86	114.00	-3	3,838	-0.08%
2019/05/07	10	112.70	7	112.64	113.50	3	3,657	0.08%
2019/05/06	14	112.71	14	112.79	109.00	0	3,425	0.00%
2019/05/03	8	107.50	14	106.64	112.50	-6	3,101	-0.19%
2019/05/02	3	97.30	3	98.93	103.00	0	2,783	0.00%
2019/04/30	4	97.48	14	99.28	98.70	-10	2,684	-0.37%
2019/04/29	12	101.54	2	101.75	100.50	10	2,628	0.38%
2019/04/26	5	100.22	5	99.68	99.10	0	2,545	0.00%
2019/04/25	11	100.95	11	100.55	103.00	0	2,526	0.00%
2019/04/24	1	106.50	1	103.50	102.00	0	2,590	0.00%
2019/04/23	1	98.60	1	99.80	101.00	0	2,459	0.00%
2019/04/22	6	102.42	29	102.76	100.50	-23	2,410	-0.95%
2019/04/19	7	98.37	14	98.99	100.00	-7	2,229	-0.31%
2019/04/18	19	93.14	2	93.50	92.10	17	1,925	0.88%
2019/04/17	29	95.05	20	95.29	94.40	9	1,900	0.47%
2019/04/15	1	91.10	9	91.21	91.10	-8	1,787	-0.45%
2019/04/12	1	90.00	4	89.55	89.20	-3	1,788	-0.17%
2019/04/11	1	90.00	2	90.75	89.90	-1	1,795	-0.06%
2019/04/10	4	90.23	0	0.00	90.10	4	1,784	0.22%
2019/04/09	5	90.98	2	91.35	90.80	3	1,785	0.17%
2019/04/08	3	92.37	3	92.43	92.10	0	1,777	0.00%
2019/04/03	1	90.90	1	90.80	90.80	0	1,748	0.00%
2019/04/02	4	91.70	12	91.61	90.90	-8	1,744	-0.46%
2019/04/01	0	0.00	6	88.57	90.10	-6	1,710	-0.35%
2019/03/29	2	87.40	1	87.80	87.50	1	1,681	0.06%
2019/03/27	0	0.00	1	88.20	88.00	-1	1,731	-0.06%
2019/03/26	1	87.10	0	0.00	87.20	1	1,745	0.06%
2019/03/25	6	86.80	2	87.40	86.90	4	1,766	0.23%
2019/03/22	2	89.80	4	89.93	89.50	-2	1,792	-0.11%
2019/03/21	1	89.60	1	89.50	89.40	0	1,780	0.00%
2019/03/20	1	89.80	0	0.00	89.80	1	1,789	0.06%
2019/03/19	1	88.80	1	88.50	88.40	0	1,785	0.00%
2019/03/15	2	87.15	2	87.65	86.60	0	1,770	0.00%
2019/03/14	1	87.50	4	86.85	87.00	-3	1,777	-0.17%
2019/03/13	0	0.00	2	87.20	87.00	-2	1,837	-0.11%
2019/03/11	0	0.00	1	87.50	87.40	-1	1,909	-0.05%
2019/03/08	2	86.15	1	86.50	87.70	1	1,991	0.05%
2019/03/07	3	88.57	2	88.40	87.00	1	2,090	0.05%
2019/03/06	2	89.00	1	89.10	89.20	1	2,211	0.05%
2019/03/04	1	89.80	0	0.00	89.40	1	2,346	0.04%
2019/02/26	3	91.27	2	90.60	90.50	1	2,338	0.04%
2019/02/25	14	91.52	0	0.00	91.00	14	2,339	0.60%
2019/02/22	6	92.15	1	92.10	91.60	5	2,336	0.21%
2019/02/21	5	95.72	8	96.03	95.60	-3	2,281	-0.13%
2019/02/20	7	93.09	11	93.76	94.20	-4	2,263	-0.18%
2019/02/19	1	91.50	1	91.30	91.30	0	2,195	0.00%
2019/02/15	3	90.80	3	89.47	89.40	0	2,205	0.00%
2019/02/14	3	90.97	3	91.13	91.00	0	2,205	0.00%
2019/02/13	1	93.50	1	93.80	93.10	0	2,186	0.00%
2019/02/12	3	93.87	0	0.00	94.00	3	2,200	0.14%
2019/01/30	1	91.10	1	91.20	91.20	0	2,235	0.00%
2019/01/29	2	91.85	2	92.15	91.70	0	2,269	0.00%
2019/01/28	2	92.55	0	0.00	92.30	2	2,281	0.09%
2019/01/25	4	93.83	5	94.18	92.00	-1	2,348	-0.04%
2019/01/24	2	91.80	2	92.50	92.50	0	2,351	0.00%
2019/01/23	1	91.10	2	91.10	91.10	-1	2,386	-0.04%
2019/01/22	5	91.80	9	91.82	91.10	-4	2,392	-0.17%
2019/01/21	2	92.60	1	93.30	93.50	1	2,401	0.04%
2019/01/18	9	91.49	4	91.50	92.20	5	2,400	0.21%
2019/01/17	1	92.60	1	90.90	90.90	0	2,416	0.00%
2019/01/16	8	92.68	12	92.13	92.60	-4	2,393	-0.17%
2019/01/14	0	0.00	1	84.60	84.60	-1	2,279	-0.04%
2019/01/11	3	86.10	2	85.50	85.50	1	2,294	0.04%
2019/01/09	2	84.60	2	84.80	84.30	0	2,307	0.00%
2019/01/08	1	84.20	1	83.90	83.90	0	2,321	0.00%
2019/01/02	1	88.00	1	87.60	87.60	0	2,492	0.00%
2018/12/28	1	88.50	0	0.00	87.40	1	2,564	0.04%
2018/12/26	1	86.90	0	0.00	86.80	1	2,673	0.04%
2018/12/25	1	86.60	2	87.00	86.70	-1	2,699	-0.04%
2018/12/24	1	87.30	1	88.70	88.50	0	2,701	0.00%
2018/12/21	2	84.80	2	85.70	87.50	0	2,708	0.00%
2018/12/20	6	85.40	6	85.07	84.80	0	2,688	0.00%
2018/12/19	1	87.90	0	0.00	87.10	1	2,669	0.04%
2018/12/18	6	88.73	1	89.60	88.80	5	2,666	0.19%
2018/12/17	1	93.10	0	0.00	91.50	1	2,688	0.04%
2018/12/14	1	92.20	1	92.20	92.30	0	2,722	0.00%
2018/12/13	2	91.45	1	91.50	91.00	1	2,724	0.04%
2018/12/12	2	92.60	0	0.00	92.00	2	2,721	0.07%
2018/12/11	1	91.50	4	91.80	92.00	-3	2,708	-0.11%
2018/12/10	1	89.60	0	0.00	90.00	1	2,755	0.04%
2018/12/07	1	92.20	0	0.00	92.80	1	2,770	0.04%
2018/12/06	4	91.93	3	93.23	91.20	1	2,804	0.04%
2018/12/05	1	94.50	2	95.25	97.00	-1	2,769	-0.04%
2018/12/04	5	98.16	2	98.20	97.60	3	2,791	0.11%
2018/12/03	0	0.00	1	99.90	99.10	-1	2,865	-0.03%
2018/11/30	7	93.97	9	94.49	95.00	-2	2,795	-0.07%
2018/11/29	6	91.67	8	91.83	91.20	-2	2,711	-0.07%
2018/11/28	2	89.15	2	86.15	89.00	0	2,587	0.00%
2018/11/27	3	82.83	3	83.13	83.80	0	2,507	0.00%
2018/11/23	2	82.40	0	0.00	81.40	2	2,568	0.08%
2018/11/22	2	83.90	1	84.60	82.80	1	2,601	0.04%
2018/11/20	2	83.30	3	83.40	83.20	-1	2,635	-0.04%
2018/11/19	2	84.35	2	84.50	84.60	0	2,665	0.00%
2018/11/15	1	79.20	3	79.30	80.50	-2	2,682	-0.07%
2018/11/14	6	80.50	3	79.37	79.10	3	2,755	0.11%
2018/11/13	2	79.05	3	80.17	80.30	-1	2,826	-0.04%
2018/11/12	3	83.00	5	83.34	83.00	-2	2,863	-0.07%
2018/11/09	6	84.35	3	84.37	84.00	3	2,927	0.10%
2018/11/08	0	0.00	2	85.90	85.90	-2	3,046	-0.07%
2018/11/07	8	89.51	6	89.45	88.40	2	3,166	0.06%
2018/11/06	5	88.46	5	88.72	87.90	0	3,287	0.00%
2018/11/05	0	0.00	3	87.03	87.30	-3	3,360	-0.09%
2018/11/02	8	86.29	7	86.99	88.00	1	3,503	0.03%
2018/11/01	4	83.00	3	83.93	85.00	1	3,602	0.03%
2018/10/31	2	80.50	2	82.00	81.50	0	3,607	0.00%
2018/10/30	2	76.65	1	77.10	77.90	1	3,706	0.03%
2018/10/29	7	75.81	6	75.75	76.60	1	3,825	0.03%
2018/10/26	15	76.50	15	76.91	75.60	0	3,862	0.00%
2018/10/24	2	81.65	1	80.60	81.50	1	3,908	0.03%
2018/10/19	3	77.93	3	78.97	80.00	0	3,906	0.00%
2018/10/18	2	80.40	2	80.25	80.60	0	3,908	0.00%
2018/10/17	1	82.10	2	82.30	81.40	-1	3,909	-0.03%
2018/10/16	5	81.08	7	81.71	81.20	-2	3,922	-0.05%
2018/10/12	12	78.43	6	78.58	79.10	6	3,962	0.15%
2018/10/11	1	77.80	0	0.00	77.60	1	3,906	0.03%
2018/10/09	3	89.13	5	88.38	86.20	-2	3,855	-0.05%
2018/10/08	10	94.71	9	94.99	91.20	1	3,788	0.03%
2018/10/05	11	102.22	8	102.18	99.90	3	3,726	0.08%
2018/10/02	2	112.50	2	113.50	112.00	0	3,602	0.00%
2018/09/28	1	111.50	0	0.00	113.00	1	3,632	0.03%
2018/09/21	3	109.83	2	110.75	111.00	1	3,676	0.03%
2018/09/20	3	111.67	4	112.00	109.50	-1	3,664	-0.03%
2018/09/17	1	118.00	1	118.50	118.00	0	3,650	0.00%
2018/09/14	3	117.00	1	118.00	120.00	2	3,645	0.05%
2018/09/13	2	113.00	1	114.00	114.50	1	3,605	0.03%
2018/09/12	5	113.50	4	114.25	112.00	1	3,598	0.03%
2018/09/11	1	118.50	7	116.29	118.50	-6	3,581	-0.17%
2018/09/10	3	118.17	4	117.63	116.50	-1	3,596	-0.03%
2018/09/07	3	126.00	1	128.50	122.50	2	3,589	0.06%
2018/09/06	2	124.75	2	124.50	125.00	0	3,517	0.00%
2018/09/05	0	0.00	1	124.50	125.50	-1	3,597	-0.03%
2018/09/04	0	0.00	2	123.75	124.00	-2	3,773	-0.05%
2018/09/03	5	123.30	7	124.79	122.00	-2	3,826	-0.05%
2018/08/31	3	125.67	3	126.17	127.00	0	4,004	0.00%
2018/08/30	7	130.93	1	131.50	127.00	6	4,166	0.14%
2018/08/28	0	0.00	1	127.00	127.50	-1	4,057	-0.02%
2018/08/27	3	125.33	3	125.50	126.50	0	4,057	0.00%
2018/08/24	0	0.00	1	125.50	126.50	-1	4,054	-0.02%
2018/08/23	1	124.00	1	125.00	124.00	0	4,023	0.00%
2018/08/21	0	0.00	2	127.00	127.00	-2	3,975	-0.05%
2018/08/20	5	128.10	3	128.67	128.00	2	3,913	0.05%
2018/08/17	2	127.75	1	129.00	127.00	1	3,856	0.03%
2018/08/16	3	129.33	2	130.25	127.50	1	3,832	0.03%
2018/08/15	2	132.00	2	133.00	132.50	0	3,791	0.00%
2018/08/14	1	129.00	4	129.00	131.00	-3	3,675	-0.08%
2018/08/13	5	126.60	7	126.00	127.00	-2	3,567	-0.06%
2018/08/10	2	124.75	3	124.50	126.00	-1	3,481	-0.03%
2018/08/09	4	126.75	5	126.10	125.00	-1	3,377	-0.03%
2018/08/08	0	0.00	2	125.00	124.50	-2	3,252	-0.06%
2018/08/07	2	120.00	2	119.25	120.50	0	3,101	0.00%
2018/08/06	9	122.22	0	0.00	121.50	9	3,075	0.29%
2018/08/03	1	120.00	1	118.50	120.00	0	2,950	0.00%
2018/08/02	2	114.25	2	113.25	112.50	0	2,837	0.00%
2018/08/01	1	111.50	3	115.17	115.00	-2	2,790	-0.07%
2018/07/31	0	0.00	4	110.00	109.00	-4	2,713	-0.15%
2018/07/26	0	0.00	2	112.00	111.00	-2	2,830	-0.07%
2018/07/24	2	110.50	0	0.00	112.00	2	2,780	0.07%
2018/07/20	1	110.50	0	0.00	112.00	1	2,784	0.04%
2018/07/13	0	0.00	1	111.50	112.50	-1	2,773	-0.04%
2018/07/10	1	109.00	1	110.50	112.00	0	2,769	0.00%
2018/07/09	1	109.50	0	0.00	108.00	1	2,775	0.04%
2018/07/06	1	108.50	0	0.00	109.00	1	2,765	0.04%
2018/06/29	1	113.00	1	114.00	114.00	0	2,751	0.00%
2018/06/27	1	114.00	3	114.00	111.00	-2	2,699	-0.07%
2018/06/26	1	114.00	0	0.00	114.00	1	2,681	0.04%
2018/06/19	1	120.00	0	0.00	119.50	1	2,710	0.04%
2018/06/13	2	130.50	2	126.50	125.50	0	2,615	0.00%
2018/06/12	1	124.50	3	127.50	128.50	-2	2,587	-0.08%
2018/06/11	1	122.50	0	0.00	121.50	1	2,412	0.04%
2018/06/08	2	124.25	2	125.00	124.00	0	2,390	0.00%
2018/06/07	0	0.00	5	120.10	123.50	-5	2,241	-0.22%
2018/06/06	1	112.00	0	0.00	112.50	1	2,076	0.05%
2018/06/04	3	112.50	5	113.40	112.00	-2	2,255	-0.09%
2018/06/01	0	0.00	1	111.50	111.50	-1	2,254	-0.04%
2018/05/29	0	0.00	1	112.50	111.50	-1	2,239	-0.04%
2018/05/28	1	114.00	0	0.00	114.00	1	2,245	0.04%
2018/05/25	3	112.00	0.2	113.00	112.00	2.8	2,289	0.12%
2018/05/24	2	111.75	0	0.00	110.50	2	2,274	0.09%
2018/05/21	1	122.00	0	0.00	121.00	1	2,302	0.04%
2018/05/18	3	121.83	2	124.00	122.00	1	2,291	0.04%
2018/05/16	1	122.00	1	123.50	119.00	0	2,310	0.00%
2018/05/15	1	120.00	0	0.00	121.00	1	2,351	0.04%
2018/05/14	0	0.00	1	121.50	120.50	-1	2,436	-0.04%
2018/05/10	0	0.00	1	118.50	118.00	-1	2,487	-0.04%
2018/05/09	1	117.50	1	117.50	116.00	0	2,614	0.00%
2018/05/08	0	0.00	1	117.00	117.50	-1	2,651	-0.04%
2018/05/03	0	0.00	1	119.00	119.50	-1	2,756	-0.04%
2018/04/26	1	113.50	1	109.00	109.00	0	2,965	0.00%
2018/04/25	0	0.00	2	111.00	113.50	-2	2,983	-0.07%
2018/04/24	2	104.75	1	108.00	106.00	1	3,034	0.03%
2018/04/23	1	115.00	1	116.50	112.00	0	3,050	0.00%
2018/04/19	1	121.00	0	0.00	120.50	1	3,072	0.03%
2018/04/17	0	0.00	1	121.00	119.00	-1	3,226	-0.03%
2018/04/13	1	120.50	0	0.00	122.00	1	3,489	0.03%
2018/04/12	0	0.00	1	119.00	118.50	-1	3,610	-0.03%
2018/04/11	1	118.50	0	0.00	118.50	1	3,684	0.03%
2018/04/10	1	122.00	0	0.00	117.50	1	3,709	0.03%
2018/04/03	1	122.00	1	124.50	122.50	0	3,783	0.00%
2018/03/23	1	121.00	3	120.00	121.00	-2	4,237	-0.05%
2018/03/22	1	128.50	1	126.50	126.00	0	4,364	0.00%
2018/03/20	0	0.00	1	131.50	132.00	-1	4,463	-0.02%
2018/03/16	3	136.00	0	0.00	134.50	3	4,849	0.06%
2018/03/14	2	134.50	0	0.00	132.50	2	5,086	0.04%
2018/03/09	12	129.79	1	130.50	129.00	11	5,521	0.20%
2018/03/08	2	134.25	16	133.13	129.50	-14	5,625	-0.25%
2018/03/05	1	127.00	0	0.00	125.50	1	5,914	0.02%
2018/02/08	1	127.50	0	0.00	126.00	1	8,581	0.01%
2018/02/07	1	127.00	0	0.00	126.00	1	8,607	0.01%
2018/02/06	0	0.00	1	123.50	123.50	-1	8,592	-0.01%
2018/02/05	0	0.00	2	136.50	137.00	-2	8,554	-0.02%
2018/02/01	7	143.36	3	144.00	143.50	4	8,739	0.05%
2018/01/30	1	141.50	1	140.00	139.00	0	8,961	0.00%
2018/01/26	1	136.00	3	135.00	135.50	-2	8,961	-0.02%
2018/01/25	1	136.50	2	134.25	132.00	-1	8,953	-0.01%
2018/01/23	4	137.13	3	138.50	136.50	1	9,124	0.01%
2018/01/19	1	133.50	2	132.00	132.00	-1	9,142	-0.01%
2018/01/18	4	137.88	1	139.00	135.50	3	9,156	0.03%
2018/01/16	1	132.00	1	133.00	132.00	0	9,317	0.00%
2018/01/15	1	133.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	1	133.50	3	134.67	134.50	-2	9,488	-0.02%
2018/01/11	2	129.00	2	128.75	130.00	0	9,690	0.00%
2018/01/10	1	135.00	9	130.67	128.00	-8	9,666	-0.08%
2018/01/09	5	135.00	1	137.00	132.50	4	9,607	0.04%
2018/01/08	4	144.50	1	146.00	140.00	3	9,528	0.03%
2018/01/05	2	153.75	5	154.90	151.00	-3	9,598	-0.03%
2018/01/04	1	150.50	0	0.00	150.50	1	9,563	0.01%
2018/01/03	2	150.75	6	150.33	151.00	-4	9,582	-0.04%
2018/01/02	2	146.25	0	0.00	147.50	2	9,553	0.02%